Direxion Daily Semiconductor Bull 3X Shares (SOXL) Exchange: NYSE ARCA

Data as of May 2, 2025

$9.15 ($0.42) 4.81%

Direxion Daily Semiconductor Bull 3X Shares - Daily Information
Click for more stock information on Direxion Daily Semiconductor Bull 3X Shares.
Daily Information Data
Date May 2, 2025
Open $7.88
Previous Close $9.15
High $10.98
Low $7.23
Adjusted Open $7.88
Previous Adjusted Close $9.15
Adjusted High $10.98
Adjusted Low $7.23

About Direxion Daily Semiconductor Bull 3X Shares (SOXL)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. As of December 31, 2019, the Index had 30 constituents, which had an average market capitalization of $55.9 billion, total market capitalizations ranging from $3.5 billion to $301.3 billion and were concentrated in the semiconductor industry. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily Semiconductor Bull 3X Shares (SOXL)

Date Open High Low Close Adj.Close Volume
2025-04-07 $7.88 $10.98 $7.23 $9.15 $9.15 723,467,252
2025-04-04 $10.05 $10.43 $8.18 $8.73 $8.73 499,158,093
2025-04-03 $13.81 $14.12 $11.40 $11.41 $11.41 302,517,423
2025-04-02 $15.19 $16.89 $15.03 $16.26 $16.26 121,464,602
2025-04-01 $15.73 $15.99 $14.83 $15.95 $15.95 106,085,048
2025-03-31 $15.07 $15.98 $14.40 $15.95 $15.95 110,139,002
2025-03-28 $17.33 $17.59 $15.74 $16.03 $16.03 138,232,446
2025-03-27 $18.17 $18.41 $17.36 $17.76 $17.76 103,112,847
2025-03-26 $20.30 $20.51 $18.20 $18.79 $18.79 93,043,538
2025-03-25 $20.83 $21.02 $20.35 $20.55 $20.55 57,784,407
2025-03-24 $20.48 $21.37 $20.37 $21.00 $20.93 91,671,321
2025-03-21 $18.82 $19.49 $18.37 $19.28 $19.22 84,348,316
2025-03-20 $19.61 $20.57 $19.59 $19.93 $19.87 80,380,581
2025-03-19 $19.89 $21.37 $19.46 $20.38 $20.32 83,249,653
2025-03-18 $20.19 $20.40 $19.52 $19.93 $19.87 79,140,867
2025-03-17 $19.51 $21.28 $19.50 $20.79 $20.72 82,794,205
2025-03-14 $19.06 $19.93 $18.99 $19.80 $19.74 99,718,707
2025-03-13 $18.38 $19.27 $17.58 $18.09 $18.03 117,160,233
2025-03-12 $18.54 $19.11 $17.90 $18.30 $18.24 137,654,518
2025-03-11 $18.05 $18.50 $16.51 $17.41 $17.36 161,267,037
2025-03-10 $19.34 $19.80 $17.10 $17.99 $17.93 166,148,090
2025-03-07 $19.50 $21.09 $18.75 $20.88 $20.81 139,349,188
2025-03-06 $19.71 $21.02 $19.01 $19.23 $19.17 164,277,616
2025-03-05 $21.25 $22.16 $20.12 $21.95 $21.88 117,702,361
2025-03-04 $20.28 $22.26 $19.00 $20.65 $20.59 154,119,835
2025-03-03 $23.72 $23.73 $19.71 $20.51 $20.45 141,822,082
2025-02-28 $21.80 $23.22 $21.02 $22.73 $22.66 110,939,359
2025-02-27 $26.78 $26.90 $21.73 $21.75 $21.68 144,841,614
2025-02-26 $25.99 $27.00 $25.52 $26.29 $26.21 75,869,463
2025-02-25 $26.66 $26.92 $24.82 $25.07 $24.99 90,907,486
2025-02-24 $29.16 $29.26 $26.66 $26.76 $26.68 63,724,102
2025-02-21 $31.91 $31.96 $28.40 $28.81 $28.81 60,932,915
2025-02-20 $32.06 $32.64 $30.70 $31.70 $31.70 50,903,178
2025-02-19 $30.19 $31.89 $29.76 $31.47 $31.47 58,412,708
2025-02-18 $29.20 $30.23 $28.71 $29.99 $29.99 60,222,218
2025-02-14 $28.49 $28.82 $28.11 $28.55 $28.55 43,089,587
2025-02-13 $27.49 $28.55 $27.40 $28.47 $28.47 61,026,256
2025-02-12 $26.18 $27.54 $25.95 $27.54 $27.54 57,999,332
2025-02-11 $26.68 $27.90 $26.68 $27.40 $27.40 43,880,483
2025-02-10 $26.92 $27.55 $26.90 $27.35 $27.35 53,330,525
2025-02-07 $27.87 $28.28 $25.80 $26.33 $26.33 87,930,828
2025-02-06 $27.17 $27.80 $26.72 $27.69 $27.69 59,735,114
2025-02-05 $26.09 $27.95 $25.54 $27.70 $27.70 70,330,721
2025-02-04 $25.34 $26.60 $25.20 $26.25 $26.25 60,520,488
2025-02-03 $24.80 $26.49 $24.31 $25.61 $25.61 103,914,273
2025-01-31 $27.63 $29.25 $26.70 $27.02 $27.02 102,622,455
2025-01-30 $26.58 $27.67 $26.14 $27.15 $27.15 87,140,373
2025-01-29 $26.11 $26.30 $24.85 $25.68 $25.68 94,141,654
2025-01-28 $25.44 $25.80 $23.75 $25.37 $25.37 103,185,306
2025-01-27 $27.66 $28.08 $23.84 $25.06 $25.06 198,431,785
2025-01-24 $34.94 $34.94 $32.31 $32.65 $32.65 60,111,512
2025-01-23 $33.44 $34.92 $33.01 $34.92 $34.92 44,900,567
2025-01-22 $34.69 $36.15 $34.41 $35.15 $35.15 57,709,383
2025-01-21 $33.33 $34.53 $32.50 $33.69 $33.69 60,897,492
2025-01-17 $32.03 $32.71 $31.48 $32.49 $32.49 69,688,879
2025-01-16 $31.46 $31.72 $29.99 $29.99 $29.99 78,881,063
2025-01-15 $29.65 $30.46 $29.30 $29.94 $29.94 69,461,329
2025-01-14 $28.47 $28.96 $27.18 $28.12 $28.12 79,759,426
2025-01-13 $26.44 $27.87 $26.25 $27.85 $27.85 68,286,432
2025-01-10 $29.06 $29.09 $27.44 $28.06 $28.06 85,395,014
2025-01-08 $30.80 $31.01 $29.18 $30.18 $30.18 69,523,496
2025-01-07 $33.57 $33.73 $30.60 $31.15 $31.15 79,205,733
2025-01-06 $31.81 $33.63 $31.81 $32.49 $32.49 95,159,507
2025-01-03 $28.32 $30.12 $28.16 $29.82 $29.82 72,119,602
2025-01-02 $28.13 $29.05 $27.04 $27.67 $27.67 80,996,342
2024-12-31 $28.20 $28.57 $26.93 $27.31 $27.31 61,199,479
2024-12-30 $28.24 $28.78 $27.32 $27.94 $27.94 64,858,952
2024-12-27 $29.98 $30.18 $28.59 $29.69 $29.69 59,316,266
2024-12-26 $29.90 $31.10 $29.76 $30.57 $30.57 45,348,999
2024-12-24 $30.26 $30.57 $29.66 $30.48 $30.48 39,963,672
2024-12-23 $27.89 $29.76 $27.86 $29.59 $29.59 79,330,921
2024-12-20 $25.82 $28.37 $25.59 $27.30 $27.23 108,080,179
2024-12-19 $27.97 $28.01 $26.06 $26.30 $26.23 86,520,102
2024-12-18 $31.78 $32.48 $27.00 $27.83 $27.76 102,912,170
2024-12-17 $31.58 $32.09 $30.55 $31.13 $31.05 64,499,047
2024-12-16 $31.12 $32.95 $30.39 $32.51 $32.43 85,469,692
2024-12-13 $30.37 $31.31 $29.49 $30.70 $30.62 103,693,876
2024-12-12 $28.45 $28.83 $27.74 $28.46 $28.46 54,692,462
2024-12-11 $28.33 $29.63 $27.79 $29.12 $29.12 77,277,444
2024-12-10 $29.43 $29.53 $26.56 $27.06 $27.06 77,681,748
2024-12-09 $29.07 $30.32 $28.61 $29.23 $29.23 54,963,034
2024-12-06 $29.20 $29.86 $28.90 $29.61 $29.61 49,152,300
2024-12-05 $30.75 $30.87 $28.88 $29.12 $29.12 59,282,094
2024-12-04 $31.54 $31.56 $30.24 $30.88 $30.88 67,498,756
2024-12-03 $29.58 $30.28 $29.40 $29.73 $29.73 59,730,276
2024-12-02 $28.56 $30.80 $28.46 $30.20 $30.20 89,389,849
2024-11-29 $27.55 $29.04 $27.50 $28.06 $28.06 54,185,853
2024-11-27 $27.68 $27.75 $25.58 $26.98 $26.98 84,235,679
2024-11-26 $30.04 $30.25 $27.46 $28.13 $28.13 73,204,151
2024-11-25 $29.58 $30.10 $28.74 $29.33 $29.33 70,535,997
2024-11-22 $28.25 $28.69 $27.84 $28.49 $28.49 52,604,110
2024-11-21 $28.05 $28.92 $26.47 $28.49 $28.49 106,013,212
2024-11-20 $27.34 $27.56 $26.00 $27.13 $27.13 90,911,692
2024-11-19 $27.37 $28.03 $27.09 $27.85 $27.85 57,030,590
2024-11-18 $26.70 $27.83 $26.30 $27.67 $27.67 70,735,082
2024-11-15 $28.01 $28.49 $26.43 $26.66 $26.66 113,560,215
2024-11-14 $30.59 $30.84 $29.38 $29.60 $29.60 66,624,760
2024-11-13 $30.83 $31.22 $29.47 $29.69 $29.69 92,269,201
2024-11-12 $32.37 $32.55 $30.38 $31.67 $31.67 75,694,779
2024-11-11 $34.35 $34.41 $31.48 $32.77 $32.77 99,155,706
2024-11-08 $35.56 $36.28 $34.84 $35.41 $35.41 62,147,130
2024-11-07 $35.77 $36.37 $35.44 $36.21 $36.21 77,945,840
2024-11-06 $33.25 $34.50 $32.40 $34.12 $34.12 97,893,065
2024-11-05 $30.36 $31.49 $30.25 $31.38 $31.38 63,174,860
2024-11-04 $30.61 $31.67 $30.01 $30.35 $30.35 60,422,389
2024-11-01 $30.69 $31.83 $30.38 $30.83 $30.83 80,726,045
2024-10-31 $33.01 $33.02 $29.23 $30.09 $30.09 135,437,845
2024-10-30 $34.97 $35.70 $33.91 $34.01 $34.01 89,440,103
2024-10-29 $35.46 $38.45 $34.94 $37.98 $37.98 72,288,158
2024-10-28 $35.30 $36.09 $34.75 $35.35 $35.35 51,661,086
2024-10-25 $35.19 $36.87 $35.17 $35.28 $35.28 82,300,522
2024-10-24 $34.58 $34.74 $33.53 $34.29 $34.29 60,128,283
2024-10-23 $34.41 $34.88 $32.29 $33.80 $33.80 81,658,292
2024-10-22 $34.40 $35.03 $33.85 $34.69 $34.69 51,493,103
2024-10-21 $34.84 $35.38 $33.73 $35.09 $35.09 59,115,789
2024-10-18 $36.25 $36.33 $34.85 $35.27 $35.27 56,704,336
2024-10-17 $37.17 $37.36 $35.21 $35.21 $35.21 97,549,025
2024-10-16 $35.75 $35.75 $34.00 $34.46 $34.46 70,233,035
2024-10-15 $40.49 $41.19 $33.64 $34.47 $34.47 131,664,163
2024-10-14 $39.44 $41.06 $39.35 $40.82 $40.82 69,661,768
2024-10-11 $36.93 $39.05 $36.86 $38.67 $38.67 58,434,532
2024-10-10 $37.10 $38.42 $36.36 $37.83 $37.83 79,999,048
2024-10-09 $37.29 $38.76 $36.53 $38.61 $38.61 67,182,752
2024-10-08 $36.42 $37.83 $35.66 $37.46 $37.46 66,629,653
2024-10-07 $35.92 $37.24 $35.57 $36.41 $36.41 73,150,171
2024-10-04 $37.31 $37.53 $35.45 $36.68 $36.68 101,125,442
2024-10-03 $34.07 $36.61 $33.98 $35.21 $35.21 86,857,198
2024-10-02 $33.85 $36.05 $33.16 $34.96 $34.96 81,729,072
2024-10-01 $36.59 $36.99 $32.75 $33.83 $33.83 124,928,283
2024-09-30 $36.25 $37.41 $35.05 $36.68 $36.68 74,673,962
2024-09-27 $40.00 $40.01 $37.11 $37.66 $37.66 85,253,521
2024-09-26 $40.20 $40.51 $36.71 $39.65 $39.65 138,171,824
2024-09-25 $34.71 $36.46 $34.65 $35.74 $35.74 73,587,502
2024-09-24 $34.84 $35.70 $33.58 $35.07 $35.07 83,369,640
2024-09-23 $33.97 $34.38 $33.19 $33.92 $33.86 59,731,609
2024-09-20 $34.05 $34.40 $32.04 $33.55 $33.49 108,589,554
2024-09-19 $34.68 $36.44 $33.88 $35.12 $35.06 123,984,344
2024-09-18 $32.54 $34.00 $31.05 $31.14 $31.09 113,735,526
2024-09-17 $33.31 $33.56 $31.36 $32.16 $32.11 86,913,739
2024-09-16 $32.03 $32.64 $30.84 $32.16 $32.11 79,670,080
2024-09-13 $32.52 $33.72 $32.36 $33.43 $33.37 78,147,292
2024-09-12 $31.75 $32.69 $30.35 $31.81 $31.76 99,273,289
2024-09-11 $28.89 $32.42 $27.08 $32.22 $32.17 143,140,937
2024-09-10 $27.54 $28.39 $26.24 $28.35 $28.30 81,557,456
2024-09-09 $27.18 $27.73 $26.15 $27.43 $27.38 84,474,535
2024-09-06 $29.11 $29.17 $25.50 $25.96 $25.92 156,147,578
2024-09-05 $29.05 $31.20 $28.83 $29.75 $29.70 100,075,882
2024-09-04 $29.07 $31.69 $28.73 $30.30 $30.25 107,272,284
2024-09-03 $36.80 $36.81 $29.40 $30.07 $30.02 140,077,858
2024-08-30 $38.68 $39.22 $37.06 $38.79 $38.79 85,280,835
2024-08-29 $37.06 $38.93 $35.63 $36.19 $36.19 97,333,238
2024-08-28 $38.09 $38.86 $35.29 $36.60 $36.60 87,194,212
2024-08-27 $36.51 $38.97 $35.52 $38.49 $38.49 74,033,311
2024-08-26 $39.75 $40.29 $36.91 $37.37 $37.37 86,602,951
2024-08-23 $39.16 $41.21 $38.59 $40.40 $40.40 87,128,058
2024-08-22 $42.51 $42.88 $37.11 $37.51 $37.51 107,889,890
2024-08-21 $40.75 $42.36 $40.33 $41.73 $41.73 83,611,474
2024-08-20 $41.05 $41.92 $39.10 $40.09 $40.09 83,644,558
2024-08-19 $39.28 $41.75 $37.89 $41.60 $41.60 77,684,164
2024-08-16 $38.79 $40.23 $38.07 $39.73 $39.73 82,364,587
2024-08-15 $37.35 $40.47 $36.86 $39.92 $39.92 107,522,670
2024-08-14 $36.18 $36.64 $33.27 $35.05 $35.05 112,421,599
2024-08-13 $32.66 $35.43 $32.19 $35.28 $35.28 103,380,007
2024-08-12 $31.11 $32.59 $30.23 $31.41 $31.41 89,135,109
2024-08-09 $30.71 $31.79 $29.58 $31.01 $31.01 96,949,816
2024-08-08 $28.57 $31.60 $26.87 $31.46 $31.46 149,988,623
2024-08-07 $31.32 $31.94 $25.94 $26.22 $26.22 146,256,506
2024-08-06 $28.60 $30.80 $27.17 $28.58 $28.58 137,309,508
2024-08-05 $23.52 $30.15 $23.50 $27.89 $27.89 220,042,207
2024-08-02 $30.56 $31.59 $28.14 $29.34 $29.34 198,233,860
2024-08-01 $42.05 $43.42 $33.42 $35.00 $35.00 163,864,389
2024-07-31 $42.30 $44.76 $41.42 $44.39 $44.39 96,880,504
2024-07-30 $42.38 $42.67 $36.78 $37.24 $37.24 108,595,996
2024-07-29 $43.37 $45.00 $41.26 $41.81 $41.81 80,788,361
2024-07-26 $42.24 $43.00 $40.71 $41.92 $41.92 82,759,209
2024-07-25 $41.51 $43.70 $37.39 $39.78 $39.78 143,325,853
2024-07-24 $48.43 $48.79 $42.25 $42.90 $42.90 88,174,852
2024-07-23 $50.50 $52.07 $50.00 $50.53 $50.53 50,181,645
2024-07-22 $50.05 $52.95 $48.81 $52.93 $52.93 73,675,303
2024-07-19 $51.78 $52.37 $46.75 $47.00 $47.00 75,969,060
2024-07-18 $54.16 $54.17 $49.12 $51.66 $51.66 93,147,173
2024-07-17 $58.60 $59.30 $51.22 $51.55 $51.55 99,429,836
2024-07-16 $65.02 $65.59 $62.23 $65.30 $65.30 39,846,361
2024-07-15 $64.95 $66.76 $63.05 $64.14 $64.14 48,228,686
2024-07-12 $62.84 $67.30 $61.65 $63.94 $63.94 51,046,397
2024-07-11 $70.01 $70.08 $61.22 $61.99 $61.99 75,368,530
2024-07-10 $65.89 $69.00 $65.01 $68.59 $68.59 48,280,845
2024-07-09 $65.13 $66.15 $62.42 $64.25 $64.25 41,946,653
2024-07-08 $62.26 $64.50 $62.20 $64.31 $64.31 42,861,612
2024-07-05 $61.86 $62.38 $59.79 $60.81 $60.81 38,395,406
2024-07-03 $58.10 $61.52 $57.18 $60.39 $60.39 40,242,701
2024-07-02 $54.36 $57.75 $54.28 $57.60 $57.60 44,609,760
2024-07-01 $55.36 $55.55 $52.25 $55.36 $55.36 43,334,974
2024-06-28 $54.87 $58.58 $54.09 $55.36 $55.36 55,584,636
2024-06-27 $54.33 $55.58 $52.82 $53.80 $53.80 35,417,036
2024-06-26 $55.16 $56.22 $52.85 $54.78 $54.78 41,093,441
2024-06-25 $54.23 $55.45 $52.35 $55.30 $55.30 44,272,493
2024-06-24 $56.45 $57.49 $53.03 $53.22 $53.22 53,145,810
2024-06-21 $58.42 $60.18 $56.03 $58.20 $58.20 50,355,095
2024-06-20 $65.52 $65.83 $58.79 $60.02 $60.02 60,852,933
2024-06-18 $63.42 $66.19 $63.10 $65.24 $65.24 47,069,134
2024-06-17 $61.00 $63.15 $58.95 $62.67 $62.67 54,196,457
2024-06-14 $58.95 $60.55 $58.35 $60.10 $60.10 39,111,978
2024-06-13 $60.07 $61.49 $58.30 $60.86 $60.86 45,660,674
2024-06-12 $57.25 $59.45 $56.81 $58.72 $58.72 73,759,285
2024-06-11 $53.38 $54.48 $51.70 $54.17 $54.17 37,695,741
2024-06-10 $50.52 $54.58 $50.42 $53.95 $53.95 43,860,888
2024-06-07 $52.23 $52.90 $50.81 $51.87 $51.87 50,248,675
2024-06-06 $53.79 $53.79 $51.23 $52.51 $52.51 43,947,636
2024-06-05 $50.03 $53.87 $49.57 $53.52 $53.52 66,560,146
2024-06-04 $48.46 $48.65 $46.43 $47.59 $47.59 46,692,540
2024-06-03 $50.81 $50.93 $46.12 $48.59 $48.59 53,127,300
2024-05-31 $50.30 $50.72 $44.38 $48.59 $48.59 72,522,593
2024-05-30 $50.84 $51.34 $48.98 $50.00 $50.00 37,708,565
2024-05-29 $51.15 $51.92 $50.65 $50.98 $50.98 42,965,595
2024-05-28 $53.34 $54.89 $51.75 $54.04 $54.04 50,658,369
2024-05-24 $50.02 $52.07 $49.35 $51.44 $51.44 48,477,370
2024-05-23 $53.15 $53.20 $47.55 $48.81 $48.81 81,175,939
2024-05-22 $49.25 $50.00 $48.10 $49.38 $49.38 55,487,831
2024-05-21 $46.55 $48.19 $46.41 $47.98 $47.98 36,437,199
2024-05-20 $45.96 $49.30 $45.81 $48.25 $48.25 55,103,238
2024-05-17 $47.02 $47.38 $44.33 $45.40 $45.40 40,965,757
2024-05-16 $46.96 $48.03 $46.21 $46.26 $46.26 46,325,513
2024-05-15 $44.67 $47.07 $43.99 $47.00 $47.00 58,063,530
2024-05-14 $41.18 $43.44 $41.05 $43.21 $43.21 41,581,510
2024-05-13 $41.60 $42.07 $41.08 $41.27 $41.27 30,565,380
2024-05-10 $41.15 $42.24 $40.52 $41.03 $41.03 47,048,410
2024-05-09 $40.40 $40.62 $39.31 $39.96 $39.96 39,132,713
2024-05-08 $39.06 $40.50 $38.96 $40.41 $40.41 53,735,098
2024-05-07 $41.53 $41.91 $40.28 $40.36 $40.36 51,508,419
2024-05-06 $39.97 $41.38 $39.48 $41.30 $41.30 48,404,839
2024-05-03 $38.75 $39.58 $38.10 $38.97 $38.97 58,599,402
2024-05-02 $35.98 $36.91 $34.12 $36.45 $36.45 54,939,387
2024-05-01 $36.08 $38.06 $33.65 $34.37 $34.37 97,290,300
2024-04-30 $40.08 $41.49 $38.12 $38.18 $38.18 56,304,155
2024-04-29 $39.60 $40.83 $38.71 $40.61 $40.61 50,197,567
2024-04-26 $37.32 $40.29 $37.01 $39.80 $39.80 59,041,749
2024-04-25 $35.28 $38.18 $34.64 $37.41 $37.41 80,677,603
2024-04-24 $36.91 $37.48 $34.60 $35.49 $35.49 80,370,060
2024-04-23 $32.82 $34.66 $32.59 $34.11 $34.11 66,511,466
2024-04-22 $31.58 $32.85 $30.50 $32.07 $32.07 65,096,873
2024-04-19 $33.96 $34.58 $30.20 $30.79 $30.79 105,240,109
2024-04-18 $36.04 $36.80 $34.53 $34.91 $34.91 91,529,687
2024-04-17 $40.60 $40.85 $36.64 $37.06 $37.06 85,426,553
2024-04-16 $39.75 $41.17 $39.21 $40.54 $40.54 62,696,179
2024-04-15 $42.99 $43.40 $39.10 $39.78 $39.78 62,077,774
2024-04-12 $43.32 $43.55 $41.03 $41.51 $41.51 79,978,410
2024-04-11 $43.71 $46.05 $42.66 $45.80 $45.80 63,857,583
2024-04-10 $43.11 $44.77 $42.19 $43.09 $43.09 74,893,995
2024-04-09 $45.37 $45.85 $43.17 $45.39 $45.39 65,766,394
2024-04-08 $44.50 $45.19 $43.50 $44.00 $44.00 42,518,835
2024-04-05 $42.70 $44.53 $41.94 $43.62 $43.62 70,669,857
2024-04-04 $48.13 $48.49 $41.98 $42.37 $42.37 80,987,770
2024-04-03 $44.29 $47.18 $44.21 $46.19 $46.19 53,432,325
2024-04-02 $45.83 $46.16 $44.38 $45.88 $45.88 56,753,239
2024-04-01 $46.73 $49.99 $46.72 $47.99 $47.99 62,498,035
2024-03-28 $46.31 $47.30 $46.01 $46.53 $46.53 45,684,680
2024-03-27 $46.23 $46.54 $43.91 $46.50 $46.50 56,643,590
2024-03-26 $46.82 $47.37 $44.88 $45.03 $45.03 55,697,573
2024-03-25 $44.50 $47.18 $44.14 $45.89 $45.89 54,917,691
2024-03-22 $45.68 $47.50 $45.25 $46.43 $46.43 57,152,757
2024-03-21 $47.62 $48.76 $46.06 $46.31 $46.31 82,495,652
2024-03-20 $41.59 $43.80 $40.62 $43.40 $43.40 76,173,432
2024-03-19 $40.71 $41.95 $38.95 $41.42 $41.42 83,450,192
2024-03-18 $44.70 $45.26 $42.33 $42.54 $42.54 65,139,175
2024-03-15 $41.81 $44.14 $41.62 $42.74 $42.74 71,891,364
2024-03-14 $45.50 $46.34 $42.18 $43.53 $43.53 76,984,248
2024-03-13 $47.90 $48.04 $45.09 $46.08 $46.08 78,810,061
2024-03-12 $48.44 $49.69 $46.00 $49.58 $49.58 88,213,898
2024-03-11 $46.94 $47.79 $45.10 $46.77 $46.77 75,356,788
2024-03-08 $55.94 $56.99 $48.80 $48.95 $48.95 129,037,172
2024-03-07 $52.15 $56.06 $52.10 $55.32 $55.32 91,590,801
2024-03-06 $49.77 $51.85 $48.72 $50.22 $50.22 91,762,305
2024-03-05 $48.01 $49.00 $45.26 $46.84 $46.84 76,835,794
2024-03-04 $50.00 $51.41 $49.00 $49.77 $49.77 81,255,479
2024-03-01 $44.40 $48.95 $44.24 $48.33 $48.33 89,855,650
2024-02-29 $41.21 $43.13 $40.77 $42.84 $42.84 67,431,561
2024-02-28 $39.74 $40.50 $39.15 $39.80 $39.80 46,281,921
2024-02-27 $41.81 $42.16 $40.79 $41.11 $41.11 48,124,569
2024-02-26 $41.22 $41.80 $40.40 $41.21 $41.21 49,475,116
2024-02-23 $42.14 $42.68 $39.41 $40.17 $40.17 68,430,036
2024-02-22 $40.45 $42.05 $39.87 $41.42 $41.42 96,865,503
2024-02-21 $35.11 $36.15 $34.58 $36.14 $36.14 65,483,275
2024-02-20 $37.24 $37.67 $34.66 $36.42 $36.42 80,980,073
2024-02-16 $39.84 $40.78 $37.97 $38.33 $38.33 77,150,757
2024-02-15 $40.00 $40.12 $38.50 $39.11 $39.11 60,937,322
2024-02-14 $38.14 $39.27 $37.61 $39.12 $39.12 62,424,138
2024-02-13 $35.71 $37.96 $35.16 $36.84 $36.84 86,489,343
2024-02-12 $39.41 $41.33 $38.65 $39.15 $39.15 71,137,750
2024-02-09 $37.86 $39.54 $37.17 $39.32 $39.32 65,860,942
2024-02-08 $35.74 $37.95 $35.64 $37.15 $37.15 58,948,591
2024-02-07 $34.44 $35.49 $33.46 $35.36 $35.36 63,261,793
2024-02-06 $35.37 $35.48 $32.66 $33.83 $33.83 62,828,908
2024-02-05 $34.55 $35.60 $33.42 $35.10 $35.10 65,899,831
2024-02-02 $32.35 $33.92 $32.17 $33.65 $33.65 67,828,906
2024-02-01 $32.28 $32.72 $31.20 $32.45 $32.45 60,671,333
2024-01-31 $31.92 $33.87 $31.14 $32.10 $32.10 85,888,762
2024-01-30 $34.56 $35.13 $33.05 $33.53 $33.53 55,768,183
2024-01-29 $34.23 $35.13 $33.51 $35.04 $35.04 54,398,842
2024-01-26 $34.87 $35.55 $33.70 $34.01 $34.01 70,236,231
2024-01-25 $39.50 $39.53 $36.52 $37.12 $37.12 82,851,432
2024-01-24 $37.10 $38.92 $36.26 $37.42 $37.42 96,378,149
2024-01-23 $35.23 $36.01 $34.22 $35.92 $35.92 50,847,355
2024-01-22 $35.68 $36.57 $34.22 $35.26 $35.26 73,322,055
2024-01-19 $32.42 $34.99 $31.90 $34.86 $34.86 91,848,607
2024-01-18 $30.72 $31.31 $29.81 $31.19 $31.19 99,590,256
2024-01-17 $28.37 $28.55 $26.96 $28.43 $28.43 77,075,393
2024-01-16 $28.15 $29.83 $27.70 $29.19 $29.19 77,706,994
2024-01-12 $28.58 $28.98 $27.61 $28.10 $28.10 48,992,057
2024-01-11 $28.25 $29.04 $26.78 $28.46 $28.46 77,551,249
2024-01-10 $28.64 $28.68 $27.09 $28.17 $28.17 62,528,442
2024-01-09 $27.50 $29.14 $27.35 $28.42 $28.42 67,615,955
2024-01-08 $26.49 $28.67 $26.43 $28.43 $28.43 73,206,535
2024-01-05 $25.65 $26.62 $25.40 $25.93 $25.93 73,394,980
2024-01-04 $24.96 $26.33 $24.80 $25.58 $25.58 75,067,026
2024-01-03 $26.59 $27.05 $25.88 $26.25 $26.25 62,304,866
2024-01-02 $29.89 $29.90 $27.26 $28.04 $28.04 79,763,760
2023-12-29 $32.17 $32.35 $30.89 $31.40 $31.40 53,294,943
2023-12-28 $32.59 $32.78 $32.05 $32.22 $32.22 34,883,785
2023-12-27 $32.56 $32.74 $31.85 $32.35 $32.35 47,613,902
2023-12-26 $30.93 $32.53 $30.91 $32.16 $32.16 48,619,680
2023-12-22 $30.62 $31.08 $29.88 $30.51 $30.51 42,657,574
2023-12-21 $29.75 $30.41 $29.35 $30.26 $30.26 62,019,176
2023-12-20 $30.20 $30.62 $28.05 $28.10 $28.04 59,562,594
2023-12-19 $30.33 $30.98 $30.29 $30.75 $30.69 39,000,571
2023-12-18 $30.56 $30.71 $29.46 $30.29 $30.23 46,100,394
2023-12-15 $30.46 $31.59 $30.35 $30.57 $30.51 66,921,989
2023-12-14 $28.62 $30.49 $28.61 $30.19 $30.13 86,502,805
2023-12-13 $26.70 $28.40 $26.42 $27.92 $27.86 80,992,744
2023-12-12 $25.75 $26.72 $25.60 $26.65 $26.59 55,752,050
2023-12-11 $24.39 $26.38 $24.31 $26.11 $26.06 80,772,671
2023-12-08 $23.01 $24.04 $22.95 $23.70 $23.65 69,286,829
2023-12-07 $22.02 $23.40 $21.82 $23.18 $23.13 77,337,042
2023-12-06 $22.83 $22.89 $21.41 $21.47 $21.43 59,354,834
2023-12-05 $21.68 $22.09 $21.34 $21.93 $21.88 51,980,913
2023-12-04 $22.36 $22.44 $21.29 $22.31 $22.26 55,773,349
2023-12-01 $22.38 $23.20 $21.84 $23.07 $23.07 54,913,443
2023-11-30 $23.45 $23.47 $22.19 $22.81 $22.81 58,913,522
2023-11-29 $23.46 $24.30 $23.14 $23.22 $23.22 69,262,580
2023-11-28 $22.50 $22.89 $21.97 $22.54 $22.54 53,548,331
2023-11-27 $22.79 $23.54 $22.60 $22.97 $22.97 40,671,545
2023-11-24 $22.97 $23.15 $22.75 $23.09 $23.09 21,933,492
2023-11-22 $23.23 $24.12 $22.82 $23.00 $23.00 65,035,764
2023-11-21 $23.57 $23.60 $22.45 $22.84 $22.84 63,297,925
2023-11-20 $23.09 $24.42 $23.05 $24.18 $24.18 57,234,366
2023-11-17 $22.47 $23.29 $22.37 $23.13 $23.13 54,239,828
2023-11-16 $22.37 $22.91 $22.14 $22.72 $22.72 61,404,370
2023-11-15 $22.61 $23.18 $22.18 $22.63 $22.63 78,026,230
2023-11-14 $21.51 $22.39 $21.38 $22.14 $22.14 94,381,055
2023-11-13 $20.11 $20.20 $19.58 $20.02 $20.02 56,790,676
2023-11-10 $19.06 $20.78 $18.83 $20.60 $20.60 95,881,460
2023-11-09 $19.04 $19.70 $18.28 $18.39 $18.39 75,784,407
2023-11-08 $18.66 $18.96 $18.28 $18.67 $18.67 50,269,056
2023-11-07 $18.16 $18.88 $18.06 $18.60 $18.60 56,719,456
2023-11-06 $18.45 $18.64 $17.73 $18.25 $18.25 52,668,791
2023-11-03 $17.60 $18.76 $17.50 $18.38 $18.38 88,065,892
2023-11-02 $16.90 $17.41 $16.38 $17.08 $17.08 89,974,082
2023-11-01 $14.95 $16.02 $14.93 $15.95 $15.95 97,869,576
2023-10-31 $14.54 $15.03 $14.01 $14.90 $14.90 75,873,115
2023-10-30 $14.82 $15.11 $14.02 $14.53 $14.53 104,353,026
2023-10-27 $15.30 $15.57 $14.93 $15.10 $15.10 91,507,308
2023-10-26 $15.13 $15.68 $14.48 $14.73 $14.73 99,589,830
2023-10-25 $16.38 $16.52 $14.71 $14.97 $14.97 107,436,547
2023-10-24 $16.66 $17.13 $16.42 $17.04 $17.04 79,093,414
2023-10-23 $16.35 $17.26 $15.83 $16.39 $16.39 89,594,471
2023-10-20 $17.42 $17.79 $16.57 $16.64 $16.64 83,690,545
2023-10-19 $18.76 $18.93 $17.23 $17.43 $17.43 115,930,911
2023-10-18 $18.37 $18.79 $17.98 $18.28 $18.28 81,406,435
2023-10-17 $18.63 $19.76 $17.91 $19.30 $19.30 90,214,556
2023-10-16 $19.13 $20.00 $19.10 $19.81 $19.81 65,161,587
2023-10-13 $20.80 $20.89 $18.85 $18.98 $18.98 89,024,936
2023-10-12 $20.67 $21.57 $20.09 $20.68 $20.68 83,392,093
2023-10-11 $20.31 $20.68 $19.82 $20.51 $20.51 62,660,031
2023-10-10 $19.56 $20.62 $19.29 $20.05 $20.05 67,622,754
2023-10-09 $18.89 $19.53 $18.45 $19.38 $19.38 62,652,526
2023-10-06 $18.02 $19.79 $17.66 $19.47 $19.47 92,805,934
2023-10-05 $18.58 $18.87 $17.82 $18.40 $18.40 63,584,133
2023-10-04 $18.18 $18.81 $17.77 $18.64 $18.64 74,018,775
2023-10-03 $18.60 $19.39 $17.53 $17.89 $17.89 76,876,871
2023-10-02 $18.95 $19.58 $18.43 $19.08 $19.08 65,982,807
2023-09-29 $19.43 $19.66 $18.66 $18.87 $18.87 75,732,751
2023-09-28 $17.57 $19.22 $17.35 $18.64 $18.64 88,909,798
2023-09-27 $17.64 $18.08 $16.89 $17.68 $17.68 80,980,913
2023-09-26 $17.74 $17.92 $16.99 $17.24 $17.24 70,947,420
2023-09-25 $17.61 $18.28 $17.34 $18.22 $18.22 56,510,081
2023-09-22 $17.90 $18.37 $17.63 $17.84 $17.84 65,378,939
2023-09-21 $17.76 $18.13 $17.39 $17.42 $17.42 68,048,033
2023-09-20 $19.66 $19.92 $18.44 $18.48 $18.48 58,695,558
2023-09-19 $19.76 $19.81 $19.08 $19.43 $19.43 50,047,279
2023-09-18 $19.29 $20.18 $19.20 $19.93 $19.90 41,631,089
2023-09-15 $21.24 $21.27 $19.45 $19.79 $19.76 77,383,020
2023-09-14 $21.86 $21.93 $21.05 $21.65 $21.61 54,201,461
2023-09-13 $20.88 $21.87 $20.79 $21.23 $21.19 56,098,888
2023-09-12 $21.00 $21.98 $20.85 $20.94 $20.90 49,005,060
2023-09-11 $22.24 $22.31 $20.59 $21.45 $21.41 55,474,584
2023-09-08 $21.72 $22.19 $21.22 $21.50 $21.50 40,854,898
2023-09-07 $21.86 $22.05 $21.00 $21.87 $21.87 61,690,761
2023-09-06 $23.87 $24.29 $22.66 $23.44 $23.44 45,032,301
2023-09-05 $23.75 $24.58 $23.38 $24.02 $24.02 39,873,825
2023-09-01 $24.35 $24.51 $23.51 $24.02 $24.02 50,183,309
2023-08-31 $23.17 $24.28 $23.14 $23.86 $23.86 57,584,071
2023-08-30 $22.92 $23.70 $22.37 $23.40 $23.40 57,896,679
2023-08-29 $21.09 $23.31 $20.97 $23.07 $23.07 62,384,106
2023-08-28 $21.26 $21.59 $20.76 $21.42 $21.42 57,976,456
2023-08-25 $20.34 $21.17 $19.40 $20.66 $20.66 73,315,251
2023-08-24 $23.89 $23.92 $20.24 $20.41 $20.41 87,094,964
2023-08-23 $20.95 $22.89 $20.90 $22.60 $22.60 67,010,218
2023-08-22 $22.71 $22.82 $21.10 $21.35 $21.35 59,837,839
2023-08-21 $20.51 $22.03 $20.39 $21.88 $21.88 60,272,400
2023-08-18 $19.22 $20.43 $19.11 $20.15 $20.15 63,687,894
2023-08-17 $20.62 $20.75 $19.71 $19.91 $19.91 50,768,954
2023-08-16 $21.71 $21.78 $20.47 $20.53 $20.53 54,398,888
2023-08-15 $22.62 $22.82 $21.70 $21.80 $21.80 45,574,826
2023-08-14 $20.86 $22.96 $20.66 $22.93 $22.93 55,110,075
2023-08-11 $21.93 $22.00 $21.01 $21.14 $21.14 66,258,421
2023-08-10 $23.66 $24.41 $22.31 $22.81 $22.81 64,537,552
2023-08-09 $24.40 $24.44 $22.95 $23.09 $23.09 49,811,532
2023-08-08 $24.50 $24.55 $23.43 $24.46 $24.46 52,987,747
2023-08-07 $25.46 $25.78 $24.98 $25.66 $25.66 39,343,449
2023-08-04 $24.82 $25.95 $24.08 $24.88 $24.88 59,250,857
2023-08-03 $24.29 $25.60 $24.07 $25.15 $25.15 51,527,606
2023-08-02 $27.50 $27.50 $24.79 $25.28 $25.28 81,886,537
2023-08-01 $27.81 $28.72 $27.44 $28.53 $28.53 37,641,839
2023-07-31 $28.46 $28.75 $27.95 $28.41 $28.41 37,007,398
2023-07-28 $27.99 $28.44 $27.15 $28.15 $28.15 60,636,025
2023-07-27 $27.00 $28.05 $26.00 $26.46 $26.46 83,083,284
2023-07-26 $25.20 $25.73 $24.21 $25.06 $25.06 54,225,476
2023-07-25 $25.31 $26.59 $25.31 $26.13 $26.13 39,288,526
2023-07-24 $24.91 $25.44 $24.51 $24.90 $24.90 29,911,501
2023-07-21 $25.01 $25.59 $24.50 $24.92 $24.92 43,146,396
2023-07-20 $25.79 $26.06 $23.87 $24.29 $24.29 67,340,611
2023-07-19 $28.41 $28.44 $27.04 $27.29 $27.29 49,085,536
2023-07-18 $27.75 $28.55 $27.09 $28.26 $28.26 46,023,915
2023-07-17 $26.28 $28.53 $25.77 $28.06 $28.06 50,068,608
2023-07-14 $27.34 $28.03 $25.90 $26.23 $26.23 47,910,203
2023-07-13 $26.51 $27.45 $26.21 $27.28 $27.28 42,645,472
2023-07-12 $25.44 $25.85 $25.00 $25.69 $25.69 54,237,005
2023-07-11 $24.68 $24.74 $23.28 $24.34 $24.34 44,231,044
2023-07-10 $23.16 $24.44 $23.08 $24.32 $24.32 39,403,657
2023-07-07 $23.08 $24.03 $22.83 $22.96 $22.96 41,283,977
2023-07-06 $22.60 $23.05 $22.04 $22.98 $22.98 49,420,406
2023-07-05 $24.99 $25.18 $23.83 $23.85 $23.85 38,291,961
2023-07-03 $25.26 $25.75 $24.68 $25.49 $25.49 25,289,886
2023-06-30 $24.57 $25.17 $24.29 $24.83 $24.83 47,598,781
2023-06-29 $24.11 $24.11 $23.17 $23.81 $23.81 45,213,730
2023-06-28 $23.18 $24.44 $23.11 $23.72 $23.72 55,584,453
2023-06-27 $22.29 $24.49 $22.01 $24.37 $24.37 54,471,018
2023-06-26 $22.32 $23.32 $22.05 $22.09 $22.09 47,524,295
2023-06-23 $21.95 $22.28 $21.52 $21.89 $21.89 44,293,959
2023-06-22 $22.28 $23.38 $22.22 $23.10 $23.10 44,637,463
2023-06-21 $24.17 $24.49 $22.70 $22.78 $22.78 59,099,380
2023-06-20 $24.86 $25.55 $23.98 $24.65 $24.61 43,349,051
2023-06-16 $26.77 $26.79 $25.13 $25.24 $25.24 54,960,114
2023-06-15 $25.75 $26.57 $25.42 $25.95 $25.95 64,274,513
2023-06-14 $25.31 $26.70 $24.84 $26.64 $26.64 84,621,993
2023-06-13 $25.79 $26.08 $24.72 $25.56 $25.56 82,626,782
2023-06-12 $23.20 $24.68 $23.13 $24.60 $24.60 53,183,295
2023-06-09 $23.03 $23.49 $22.09 $22.40 $22.40 50,142,075
2023-06-08 $21.79 $22.47 $21.46 $22.28 $22.28 43,045,923
2023-06-07 $22.15 $23.10 $21.49 $21.64 $21.64 65,066,092
2023-06-06 $20.55 $22.06 $20.43 $21.73 $21.73 49,445,230
2023-06-05 $21.75 $21.75 $20.66 $20.97 $20.97 35,747,700
2023-06-02 $22.69 $22.89 $21.53 $22.02 $22.02 65,015,021
2023-06-01 $21.48 $22.75 $20.83 $22.16 $22.16 74,757,371
2023-05-31 $21.71 $22.67 $21.09 $21.15 $21.15 73,077,334
2023-05-30 $24.57 $24.80 $22.59 $22.87 $22.87 99,439,122
2023-05-26 $20.05 $23.26 $20.03 $22.88 $22.88 112,964,554
2023-05-25 $18.16 $19.39 $17.63 $19.15 $19.15 124,768,735
2023-05-24 $15.89 $16.23 $15.49 $16.03 $16.03 87,475,827
2023-05-23 $17.20 $17.55 $16.79 $16.92 $16.92 41,287,223
2023-05-22 $16.92 $17.72 $16.89 $17.53 $17.53 43,944,376
2023-05-19 $17.59 $17.64 $17.06 $17.39 $17.39 49,039,360
2023-05-18 $16.34 $17.80 $16.32 $17.67 $17.67 91,302,154
2023-05-17 $15.48 $16.34 $15.14 $16.14 $16.14 77,302,853
2023-05-16 $14.98 $15.57 $14.97 $15.05 $15.05 54,294,603
2023-05-15 $14.10 $15.14 $13.97 $15.11 $15.11 64,054,012
2023-05-12 $14.18 $14.37 $13.59 $14.02 $14.02 46,243,552
2023-05-11 $14.33 $14.43 $13.64 $14.07 $14.07 54,962,188
2023-05-10 $14.38 $14.64 $13.91 $14.31 $14.31 78,346,741
2023-05-09 $14.07 $14.12 $13.74 $13.94 $13.94 56,659,316
2023-05-08 $14.46 $14.70 $14.07 $14.65 $14.65 41,012,842
2023-05-05 $13.62 $14.68 $13.44 $14.47 $14.47 62,636,238
2023-05-04 $13.50 $14.00 $13.22 $13.60 $13.60 60,590,763
2023-05-03 $14.12 $14.62 $13.81 $13.84 $13.84 71,240,651
2023-05-02 $14.66 $14.91 $13.91 $14.35 $14.35 61,126,539
2023-05-01 $14.46 $14.79 $14.32 $14.66 $14.66 57,190,978
2023-04-28 $13.76 $14.27 $13.54 $14.23 $14.23 65,456,820
2023-04-27 $13.33 $13.60 $12.52 $13.54 $13.54 85,708,570
2023-04-26 $13.62 $13.79 $13.18 $13.37 $13.37 67,640,346
2023-04-25 $14.42 $14.42 $13.17 $13.20 $13.20 89,382,776
2023-04-24 $14.78 $15.04 $14.36 $14.63 $14.63 48,740,168
2023-04-21 $15.09 $15.09 $14.48 $14.86 $14.86 68,275,953
2023-04-20 $14.79 $15.90 $14.75 $15.20 $15.20 64,618,441
2023-04-19 $15.20 $15.38 $14.98 $15.26 $15.26 53,185,648
2023-04-18 $16.02 $16.36 $15.41 $15.78 $15.78 56,833,160
2023-04-17 $15.10 $15.62 $14.95 $15.58 $15.58 56,020,910
2023-04-14 $15.64 $16.19 $15.08 $15.58 $15.58 56,858,464
2023-04-13 $15.39 $15.95 $15.04 $15.67 $15.67 59,431,399
2023-04-12 $16.66 $16.74 $15.27 $15.33 $15.33 76,962,319
2023-04-11 $16.72 $16.79 $16.11 $16.21 $16.21 52,220,189
2023-04-10 $15.22 $16.50 $15.14 $16.39 $16.39 63,177,729
2023-04-06 $15.45 $16.01 $15.09 $15.66 $15.66 65,901,139
2023-04-05 $16.25 $16.31 $15.38 $15.92 $15.92 86,953,337
2023-04-04 $17.87 $17.90 $16.51 $16.79 $16.79 64,093,381
2023-04-03 $17.92 $18.16 $17.13 $17.81 $17.81 57,147,253
2023-03-31 $17.56 $18.34 $17.43 $18.30 $18.30 68,287,494
2023-03-30 $17.76 $18.29 $17.58 $17.95 $17.95 80,622,155
2023-03-29 $16.34 $17.47 $16.30 $17.08 $17.08 90,012,496
2023-03-28 $15.87 $15.88 $14.90 $15.63 $15.63 75,621,561
2023-03-27 $16.76 $16.92 $15.81 $15.97 $15.97 64,605,173
2023-03-24 $17.10 $17.22 $16.04 $16.57 $16.57 90,861,162
2023-03-23 $17.02 $18.17 $16.63 $17.49 $17.49 97,514,385
2023-03-22 $16.68 $18.02 $16.20 $16.24 $16.24 95,074,957
2023-03-21 $17.01 $17.53 $15.94 $16.67 $16.67 76,051,305
2023-03-20 $16.14 $16.79 $15.78 $16.61 $16.59 62,536,445
2023-03-17 $16.49 $16.90 $15.83 $16.13 $16.11 79,179,202
2023-03-16 $14.48 $16.52 $14.30 $16.42 $16.40 109,806,772
2023-03-15 $14.60 $14.85 $13.75 $14.69 $14.67 126,199,738
2023-03-14 $14.76 $15.54 $14.54 $15.22 $15.20 107,012,464
2023-03-13 $13.61 $14.54 $13.15 $14.02 $14.00 121,199,367
2023-03-10 $15.11 $15.25 $13.81 $14.05 $14.03 128,656,295
2023-03-09 $15.75 $16.54 $14.80 $14.91 $14.89 87,945,701
2023-03-08 $14.86 $15.90 $14.85 $15.81 $15.79 71,670,192
2023-03-07 $15.19 $15.42 $14.49 $14.65 $14.63 66,744,279
2023-03-06 $15.83 $16.25 $15.04 $15.17 $15.15 56,252,671
2023-03-03 $15.05 $15.77 $14.65 $15.68 $15.66 72,055,223
2023-03-02 $14.01 $15.24 $13.66 $15.01 $14.99 73,798,649
2023-03-01 $14.81 $15.22 $14.48 $14.68 $14.66 63,832,612
2023-02-28 $14.40 $15.27 $14.31 $14.65 $14.63 59,300,491
2023-02-27 $14.96 $15.01 $14.50 $14.50 $14.48 61,896,910
2023-02-24 $14.29 $14.54 $13.96 $14.31 $14.29 74,689,209
2023-02-23 $15.13 $15.34 $14.28 $15.08 $15.06 94,198,040
2023-02-22 $14.11 $14.41 $13.54 $13.83 $13.81 70,471,479
2023-02-21 $14.79 $15.31 $13.89 $14.01 $13.99 68,114,431
2023-02-17 $15.98 $16.12 $15.04 $15.50 $15.48 82,870,987
2023-02-16 $16.65 $17.17 $16.18 $16.28 $16.26 81,774,122
2023-02-15 $16.81 $17.59 $16.43 $17.54 $17.51 74,977,231
2023-02-14 $16.06 $17.53 $15.67 $17.33 $17.30 111,460,784
2023-02-13 $15.99 $16.62 $15.57 $16.42 $16.40 60,332,274
2023-02-10 $16.06 $16.22 $15.25 $15.80 $15.80 78,447,738
2023-02-09 $17.33 $17.90 $16.21 $16.58 $16.58 84,793,446
2023-02-08 $17.33 $17.69 $16.35 $16.49 $16.49 72,392,867
2023-02-07 $16.22 $17.85 $16.13 $17.59 $17.59 119,100,914
2023-02-06 $16.12 $16.86 $15.86 $16.10 $16.10 76,398,199
2023-02-03 $16.78 $18.13 $16.60 $16.93 $16.93 94,867,627
2023-02-02 $17.33 $18.40 $17.01 $17.92 $17.92 116,420,945
2023-02-01 $14.73 $17.28 $14.68 $16.80 $16.80 150,219,877
2023-01-31 $13.67 $14.55 $13.64 $14.52 $14.52 97,363,342
2023-01-30 $14.35 $14.62 $13.73 $13.80 $13.80 81,286,675
2023-01-27 $14.50 $15.36 $14.35 $14.98 $14.98 101,402,627
2023-01-26 $15.02 $15.30 $14.30 $15.24 $15.24 111,443,300
2023-01-25 $13.71 $14.63 $13.33 $14.53 $14.53 93,424,777
2023-01-24 $14.29 $14.85 $14.16 $14.44 $14.44 75,815,967
2023-01-23 $13.18 $14.91 $13.13 $14.74 $14.74 125,178,202
2023-01-20 $12.11 $12.86 $11.75 $12.79 $12.79 89,921,568
2023-01-19 $12.48 $12.52 $11.62 $11.77 $11.77 99,618,424
2023-01-18 $13.45 $13.76 $12.81 $12.82 $12.82 82,050,414
2023-01-17 $12.88 $13.43 $12.67 $13.06 $13.06 74,500,493
2023-01-13 $12.37 $13.00 $12.27 $12.95 $12.95 74,389,782
2023-01-12 $12.59 $13.08 $11.82 $12.82 $12.82 135,343,409
2023-01-11 $11.98 $12.43 $11.65 $12.40 $12.40 80,469,375
2023-01-10 $11.38 $11.99 $11.19 $11.97 $11.97 90,401,425
2023-01-09 $11.53 $12.27 $11.28 $11.53 $11.53 136,968,320
2023-01-06 $9.95 $11.07 $9.56 $10.87 $10.87 123,492,570
2023-01-05 $9.80 $10.00 $9.53 $9.57 $9.57 83,312,819
2023-01-04 $9.88 $10.27 $9.58 $10.07 $10.07 114,576,642
2023-01-03 $10.17 $10.21 $9.19 $9.36 $9.36 97,509,788
2022-12-30 $9.27 $9.70 $9.06 $9.67 $9.67 64,369,813
2022-12-29 $9.28 $9.83 $9.18 $9.67 $9.67 90,966,018
2022-12-28 $9.10 $9.43 $8.74 $8.86 $8.86 83,917,333
2022-12-27 $9.58 $9.59 $9.13 $9.27 $9.27 78,142,072
2022-12-23 $9.59 $9.81 $9.23 $9.77 $9.77 92,378,623
2022-12-22 $10.54 $10.56 $9.11 $9.78 $9.78 135,617,252
2022-12-21 $10.63 $11.27 $10.60 $11.14 $11.14 83,240,399
2022-12-20 $10.25 $10.75 $10.16 $10.41 $10.41 88,303,958
2022-12-19 $11.12 $11.15 $10.35 $10.69 $10.65 82,876,826
2022-12-16 $11.20 $11.48 $10.77 $11.11 $11.07 88,813,767
2022-12-15 $12.23 $12.38 $11.32 $11.40 $11.36 107,181,663
2022-12-14 $13.51 $14.03 $12.54 $13.00 $12.95 139,612,283
2022-12-13 $14.72 $14.91 $13.14 $13.63 $13.58 180,078,949
2022-12-12 $12.14 $13.01 $11.94 $12.98 $12.93 73,482,159
2022-12-09 $12.49 $12.99 $12.18 $12.32 $12.28 88,787,384
2022-12-08 $11.89 $12.72 $11.65 $12.62 $12.57 101,888,273
2022-12-07 $11.41 $11.93 $11.33 $11.70 $11.66 86,276,678
2022-12-06 $12.54 $12.60 $11.38 $11.72 $11.68 86,923,407
2022-12-05 $12.80 $13.16 $12.20 $12.59 $12.59 70,263,345
2022-12-02 $12.49 $13.13 $12.30 $13.03 $13.03 98,017,711
2022-12-01 $14.09 $14.13 $12.94 $13.50 $13.50 112,133,892
2022-11-30 $11.84 $13.85 $11.52 $13.82 $13.82 133,385,792
2022-11-29 $11.95 $12.18 $11.50 $11.73 $11.73 75,055,951
2022-11-28 $12.36 $12.76 $11.60 $11.84 $11.84 88,545,620
2022-11-25 $13.13 $13.26 $12.83 $12.86 $12.86 41,754,513
2022-11-23 $12.90 $13.75 $12.84 $13.32 $13.32 113,790,644
2022-11-22 $12.14 $12.94 $11.85 $12.90 $12.90 86,949,637
2022-11-21 $12.07 $12.20 $11.74 $11.89 $11.89 84,238,203
2022-11-18 $12.99 $13.03 $12.07 $12.49 $12.49 117,064,124
2022-11-17 $11.34 $12.58 $11.31 $12.37 $12.37 128,795,420
2022-11-16 $12.93 $12.99 $11.87 $12.13 $12.13 112,310,447
2022-11-15 $14.34 $14.44 $13.31 $13.87 $13.87 159,797,745
2022-11-14 $12.99 $13.51 $12.73 $12.77 $12.77 108,739,562
2022-11-11 $12.28 $13.41 $11.83 $13.22 $13.22 166,468,415
2022-11-10 $10.80 $12.17 $10.56 $12.08 $12.08 196,270,278
2022-11-09 $9.74 $9.82 $9.18 $9.24 $9.24 107,444,856
2022-11-08 $10.11 $10.56 $9.61 $10.17 $10.17 147,373,318
2022-11-07 $9.27 $9.69 $8.88 $9.59 $9.59 105,846,690
2022-11-04 $8.72 $9.06 $8.42 $8.99 $8.99 173,041,656
2022-11-03 $7.78 $8.29 $7.53 $7.89 $7.89 135,668,658
2022-11-02 $9.27 $9.77 $8.20 $8.24 $8.24 174,985,622
2022-11-01 $9.41 $9.52 $8.94 $9.10 $9.10 108,638,234
2022-10-31 $9.30 $9.35 $8.75 $8.92 $8.92 118,350,987
2022-10-28 $8.56 $9.56 $8.49 $9.50 $9.50 129,291,633
2022-10-27 $9.16 $9.44 $8.48 $8.52 $8.52 129,662,302
2022-10-26 $8.74 $9.67 $8.55 $9.01 $9.01 143,571,591
2022-10-25 $8.80 $9.47 $8.75 $9.26 $9.26 127,146,911
2022-10-24 $8.64 $8.81 $8.08 $8.68 $8.68 147,205,676
2022-10-21 $7.65 $8.64 $7.55 $8.58 $8.58 178,616,573
2022-10-20 $7.70 $8.42 $7.59 $7.70 $7.70 170,614,569
2022-10-19 $7.27 $7.80 $7.20 $7.57 $7.57 134,272,408
2022-10-18 $8.04 $8.21 $7.04 $7.40 $7.40 185,506,449
2022-10-17 $7.47 $7.67 $7.20 $7.33 $7.33 113,321,504
2022-10-14 $8.26 $8.27 $6.87 $6.93 $6.93 177,216,141
2022-10-13 $6.42 $8.36 $6.21 $8.00 $8.00 284,532,695
2022-10-12 $7.49 $7.62 $7.23 $7.34 $7.34 110,516,465
2022-10-11 $7.81 $8.02 $7.20 $7.57 $7.57 186,475,174
2022-10-10 $9.07 $9.09 $7.86 $8.28 $8.28 163,448,671
2022-10-07 $10.18 $10.28 $9.00 $9.21 $9.21 134,873,331
2022-10-06 $11.29 $11.92 $11.05 $11.19 $11.19 117,138,033
2022-10-05 $10.53 $11.66 $10.21 $11.42 $11.42 110,030,161
2022-10-04 $10.58 $11.10 $10.54 $11.04 $11.04 114,533,142
2022-10-03 $9.09 $10.00 $8.88 $9.70 $9.70 125,489,643
2022-09-30 $8.90 $9.61 $8.74 $8.86 $8.86 109,534,337
2022-09-29 $9.70 $9.74 $8.80 $9.29 $9.29 128,122,627
2022-09-28 $9.57 $10.35 $9.45 $10.17 $10.17 119,412,715
2022-09-27 $10.04 $10.28 $9.39 $9.81 $9.81 115,839,357
2022-09-26 $9.91 $10.36 $9.50 $9.55 $9.55 96,464,844
2022-09-23 $10.07 $10.14 $9.45 $10.03 $10.03 120,046,980
2022-09-22 $11.17 $11.32 $10.25 $10.51 $10.51 110,667,064
2022-09-21 $11.76 $12.92 $11.38 $11.40 $11.40 125,021,344
2022-09-20 $11.85 $12.04 $11.43 $11.70 $11.70 70,577,439
2022-09-19 $11.62 $12.44 $11.57 $12.26 $12.22 75,532,226
2022-09-16 $11.47 $12.10 $11.18 $12.06 $12.02 87,622,136
2022-09-15 $12.23 $12.67 $11.59 $11.91 $11.87 94,630,615
2022-09-14 $12.28 $12.74 $11.94 $12.46 $12.46 64,934,659
2022-09-13 $13.15 $13.49 $11.95 $12.09 $12.09 85,975,604
2022-09-12 $14.83 $15.05 $14.30 $14.78 $14.78 67,153,289
2022-09-09 $14.26 $14.85 $14.19 $14.65 $14.65 81,908,924
2022-09-08 $12.64 $13.80 $12.37 $13.65 $13.65 103,258,294
2022-09-07 $12.42 $13.32 $12.23 $12.99 $12.99 79,632,729
2022-09-06 $12.91 $13.03 $12.07 $12.42 $12.42 79,322,654
2022-09-02 $13.84 $14.14 $12.63 $12.86 $12.86 100,737,188
2022-09-01 $13.03 $13.26 $11.97 $13.22 $13.22 113,345,585
2022-08-31 $14.69 $14.70 $13.66 $14.04 $14.04 86,870,511
2022-08-30 $15.50 $15.57 $13.96 $14.47 $14.47 77,063,099
2022-08-29 $15.48 $16.05 $14.95 $15.05 $15.05 60,142,754
2022-08-26 $19.25 $19.33 $15.95 $15.98 $15.98 84,676,879
2022-08-25 $17.46 $19.38 $17.42 $19.32 $19.32 58,659,819
2022-08-24 $17.25 $17.59 $16.77 $17.41 $17.41 42,087,500
2022-08-23 $17.08 $18.06 $17.01 $17.33 $17.33 49,723,154
2022-08-22 $18.10 $18.15 $16.77 $17.04 $17.04 51,389,368
2022-08-19 $20.06 $20.38 $18.89 $19.17 $19.17 49,700,775
2022-08-18 $19.72 $21.36 $19.50 $20.89 $20.89 50,790,817
2022-08-17 $20.18 $20.20 $18.71 $19.55 $19.55 67,988,770
2022-08-16 $21.48 $21.74 $20.39 $21.14 $21.14 48,777,209
2022-08-15 $21.24 $21.97 $20.80 $21.78 $21.78 48,991,642
2022-08-12 $20.24 $21.72 $19.98 $21.60 $21.60 57,238,439
2022-08-11 $20.47 $21.60 $19.68 $19.78 $19.78 70,069,238
2022-08-10 $19.08 $20.02 $18.39 $19.91 $19.91 69,125,328
2022-08-09 $19.23 $19.23 $16.91 $17.69 $17.69 65,153,609
2022-08-08 $20.65 $21.39 $19.57 $20.54 $20.54 59,705,818
2022-08-05 $20.96 $22.12 $20.57 $21.56 $21.56 60,067,847
2022-08-04 $21.47 $22.27 $21.22 $22.07 $22.07 56,294,649
2022-08-03 $19.98 $21.72 $19.87 $21.55 $21.55 57,214,560
2022-08-02 $19.43 $20.87 $19.11 $19.92 $19.92 60,816,473
2022-08-01 $19.41 $20.61 $19.03 $20.01 $20.01 61,205,075
2022-07-29 $18.57 $19.99 $18.32 $19.83 $19.83 61,313,515
2022-07-28 $18.86 $19.52 $17.58 $19.37 $19.37 69,548,093
2022-07-27 $17.32 $19.12 $17.17 $18.73 $18.73 78,797,562
2022-07-26 $16.93 $17.24 $16.25 $16.43 $16.43 48,959,684
2022-07-25 $17.23 $17.37 $16.43 $17.30 $17.30 43,336,791
2022-07-22 $18.84 $18.91 $17.15 $17.65 $17.65 65,689,497
2022-07-21 $18.52 $19.12 $17.68 $19.10 $19.10 80,210,816
2022-07-20 $16.83 $18.44 $16.50 $18.20 $18.20 85,890,574
2022-07-19 $15.61 $17.17 $15.50 $16.95 $16.95 78,348,505
2022-07-18 $15.83 $16.18 $14.63 $14.92 $14.92 83,926,603
2022-07-15 $14.75 $15.15 $14.04 $15.11 $15.11 74,112,373
2022-07-14 $13.17 $14.26 $12.54 $14.07 $14.07 78,227,933
2022-07-13 $12.18 $13.56 $12.13 $13.29 $13.29 70,014,139
2022-07-12 $13.18 $13.45 $12.72 $12.97 $12.97 53,368,386
2022-07-11 $13.25 $13.45 $12.65 $12.91 $12.91 52,520,583
2022-07-08 $13.13 $14.17 $12.96 $13.91 $13.91 77,437,192
2022-07-07 $12.91 $13.89 $12.91 $13.71 $13.71 75,926,266
2022-07-06 $11.92 $12.50 $11.52 $12.09 $12.09 77,177,808
2022-07-05 $10.74 $11.90 $10.53 $11.85 $11.85 82,942,174
2022-07-01 $12.49 $12.60 $11.13 $11.60 $11.60 92,067,115
2022-06-30 $13.03 $13.83 $12.38 $13.10 $13.10 70,274,918
2022-06-29 $14.00 $14.04 $13.03 $13.55 $13.55 61,516,650
2022-06-28 $16.00 $16.58 $14.52 $14.56 $14.56 57,344,567
2022-06-27 $16.31 $16.46 $15.37 $15.80 $15.80 43,426,915
2022-06-24 $14.64 $15.85 $14.57 $15.81 $15.81 60,548,241
2022-06-23 $14.58 $14.59 $13.34 $14.01 $14.01 47,625,266
2022-06-22 $14.04 $14.97 $13.94 $14.29 $14.29 49,362,222
2022-06-21 $14.54 $15.43 $14.49 $14.80 $14.78 57,522,792
2022-06-17 $13.65 $14.02 $12.78 $13.70 $13.68 64,012,847
2022-06-16 $15.14 $15.19 $12.99 $13.57 $13.55 90,753,054
2022-06-15 $16.35 $17.43 $15.47 $16.61 $16.59 77,001,838
2022-06-14 $16.01 $16.22 $15.21 $15.76 $15.74 52,253,409
2022-06-13 $16.93 $17.41 $15.34 $15.55 $15.53 77,061,322
2022-06-10 $19.98 $20.51 $18.66 $18.81 $18.79 58,923,987
2022-06-09 $22.39 $23.56 $21.03 $21.09 $21.06 37,937,152
2022-06-08 $24.16 $24.46 $22.42 $22.91 $22.88 38,501,552
2022-06-07 $23.02 $24.74 $22.54 $24.60 $24.57 37,067,472
2022-06-06 $25.25 $25.58 $23.48 $23.91 $23.88 40,513,977
2022-06-03 $24.55 $24.95 $23.50 $23.93 $23.90 42,093,182
2022-06-02 $23.40 $26.28 $23.30 $26.20 $26.17 49,439,009
2022-06-01 $25.34 $25.72 $22.71 $23.71 $23.68 52,378,457
2022-05-31 $25.14 $25.60 $23.75 $24.86 $24.83 48,671,874
2022-05-27 $23.60 $25.44 $23.59 $25.26 $25.23 54,680,353
2022-05-26 $19.61 $22.83 $19.48 $22.54 $22.51 60,520,003
2022-05-25 $18.73 $20.72 $18.72 $20.19 $20.16 54,536,338
2022-05-24 $19.69 $19.88 $18.44 $19.10 $19.07 57,291,401
2022-05-23 $19.93 $20.83 $19.45 $20.63 $20.60 54,498,748
2022-05-20 $21.54 $21.65 $17.66 $20.36 $20.33 86,718,229
2022-05-19 $20.55 $22.04 $19.90 $20.51 $20.48 62,522,004
2022-05-18 $23.40 $24.35 $20.53 $20.85 $20.82 61,497,837
2022-05-17 $23.08 $24.74 $22.84 $24.58 $24.55 65,619,676
2022-05-16 $21.86 $22.51 $21.20 $21.37 $21.34 49,300,820
2022-05-13 $20.57 $22.91 $20.18 $22.49 $22.46 65,885,873
2022-05-12 $18.51 $19.99 $17.96 $19.41 $19.38 79,889,143
2022-05-11 $20.53 $22.00 $18.97 $19.15 $19.12 76,546,012
2022-05-10 $21.45 $22.15 $19.72 $21.09 $21.06 72,934,471
2022-05-09 $21.82 $22.60 $19.32 $19.72 $19.69 72,482,053
2022-05-06 $23.24 $24.87 $21.94 $23.35 $23.32 73,607,546
2022-05-05 $26.53 $26.62 $22.75 $23.99 $23.96 64,302,740
2022-05-04 $25.69 $28.14 $23.30 $28.02 $27.98 76,253,969
2022-05-03 $24.33 $25.68 $23.75 $25.11 $25.08 53,115,666
2022-05-02 $22.38 $24.55 $21.81 $24.50 $24.47 57,669,873
2022-04-29 $24.30 $25.95 $22.10 $22.24 $22.21 48,104,412
2022-04-28 $23.20 $26.30 $22.40 $25.58 $25.55 63,555,752
2022-04-27 $21.62 $23.59 $21.48 $21.95 $21.92 52,406,352
2022-04-26 $24.71 $24.90 $22.35 $22.43 $22.40 52,922,238
2022-04-25 $23.89 $25.76 $23.68 $25.67 $25.64 58,210,599
2022-04-22 $26.10 $26.56 $24.37 $24.45 $24.42 57,459,234
2022-04-21 $29.60 $30.57 $25.81 $26.21 $26.18 53,808,489
2022-04-20 $30.07 $30.85 $28.24 $28.50 $28.46 51,508,396
2022-04-19 $26.68 $28.89 $26.22 $28.75 $28.71 45,358,807
2022-04-18 $25.26 $27.67 $25.16 $26.98 $26.94 49,251,729
2022-04-14 $28.55 $28.62 $25.54 $25.61 $25.58 51,193,150
2022-04-13 $26.77 $28.54 $26.31 $28.03 $27.99 50,483,956
2022-04-12 $28.04 $28.84 $25.86 $26.24 $26.21 66,793,212
2022-04-11 $27.04 $27.71 $26.34 $26.49 $26.46 60,558,154
2022-04-08 $29.86 $29.96 $28.15 $28.29 $28.25 71,608,855
2022-04-07 $30.25 $31.42 $28.66 $30.51 $30.47 55,657,312
2022-04-06 $30.85 $32.10 $29.56 $30.51 $30.47 69,146,900
2022-04-05 $37.09 $37.24 $32.53 $32.88 $32.84 57,180,284
2022-04-04 $36.58 $38.22 $36.17 $37.96 $37.91 28,200,497
2022-04-01 $39.07 $39.33 $34.62 $36.29 $36.24 57,428,507
2022-03-31 $41.26 $41.84 $38.42 $38.78 $38.73 38,547,375
2022-03-30 $44.71 $45.20 $40.68 $41.35 $41.30 38,435,728
2022-03-29 $44.84 $46.00 $43.11 $45.58 $45.52 40,148,510
2022-03-28 $41.20 $42.81 $39.32 $42.71 $42.65 35,741,023
2022-03-25 $42.07 $42.37 $39.75 $42.01 $41.95 36,176,625
2022-03-24 $37.82 $42.25 $37.30 $42.09 $42.03 44,687,246
2022-03-23 $38.51 $39.99 $36.59 $36.69 $36.64 38,313,159
2022-03-22 $38.79 $41.02 $38.63 $39.59 $39.54 34,450,760
2022-03-21 $38.70 $39.97 $36.88 $39.00 $38.94 38,013,524
2022-03-18 $36.61 $39.68 $35.60 $39.17 $39.11 39,500,754
2022-03-17 $35.25 $37.00 $34.32 $36.95 $36.89 37,147,463
2022-03-16 $33.04 $36.40 $32.06 $36.30 $36.25 55,753,985
2022-03-15 $28.45 $31.72 $28.01 $31.51 $31.46 42,082,901
2022-03-14 $30.01 $30.85 $27.30 $27.91 $27.87 49,351,450
2022-03-11 $34.16 $34.42 $30.50 $30.69 $30.64 34,118,292
2022-03-10 $33.07 $33.20 $30.80 $32.75 $32.70 43,831,461
2022-03-09 $34.12 $35.66 $33.07 $34.93 $34.88 46,482,387
2022-03-08 $29.67 $34.34 $28.48 $31.16 $31.11 68,456,464
2022-03-07 $34.82 $35.60 $29.50 $29.58 $29.54 50,665,835
2022-03-04 $36.63 $37.42 $33.36 $34.77 $34.72 47,006,005
2022-03-03 $40.65 $40.87 $36.82 $37.55 $37.49 45,902,800
2022-03-02 $37.47 $40.88 $37.23 $40.12 $40.06 41,485,364
2022-03-01 $40.78 $41.30 $35.35 $36.58 $36.53 46,635,011
2022-02-28 $40.20 $42.23 $38.56 $41.01 $40.95 43,350,649
2022-02-25 $40.00 $41.84 $38.16 $41.78 $41.72 40,948,963
2022-02-24 $31.81 $40.05 $31.55 $39.94 $39.88 68,362,140
2022-02-23 $40.07 $41.30 $35.63 $35.91 $35.86 52,830,565
2022-02-22 $38.23 $41.56 $36.83 $38.61 $38.55 49,392,930
2022-02-18 $41.14 $41.35 $37.77 $39.63 $39.57 46,904,086
2022-02-17 $44.12 $44.39 $40.67 $40.87 $40.81 41,858,899
2022-02-16 $44.07 $46.50 $43.04 $46.10 $46.03 35,357,629
2022-02-15 $41.90 $46.29 $41.67 $46.01 $45.94 40,132,271
2022-02-14 $39.75 $41.85 $37.86 $39.59 $39.53 43,218,359
2022-02-11 $46.56 $47.65 $38.42 $39.54 $39.48 51,212,755
2022-02-10 $47.58 $52.21 $45.58 $46.42 $46.35 51,371,004
2022-02-09 $48.43 $51.23 $46.71 $51.02 $50.94 35,302,832
2022-02-08 $42.75 $46.88 $42.54 $46.60 $46.53 33,686,784
2022-02-07 $43.64 $45.52 $42.86 $43.41 $43.35 28,382,026
2022-02-04 $42.08 $44.52 $40.37 $43.46 $43.40 30,575,589
2022-02-03 $45.58 $47.80 $42.15 $42.63 $42.57 32,875,334
2022-02-02 $48.47 $49.50 $46.46 $49.34 $49.27 40,548,641
2022-02-01 $45.89 $46.10 $42.29 $45.91 $45.84 37,795,569
2022-01-31 $38.99 $44.75 $38.30 $44.58 $44.51 39,362,536
2022-01-28 $36.37 $38.41 $33.10 $38.41 $38.35 43,946,682
2022-01-27 $43.40 $43.45 $36.00 $36.36 $36.31 50,033,699
2022-01-26 $43.78 $47.10 $40.11 $42.12 $42.06 46,405,005
2022-01-25 $41.77 $43.35 $39.38 $40.19 $40.13 40,326,258
2022-01-24 $41.00 $45.48 $36.62 $45.45 $45.38 53,719,176
2022-01-21 $45.22 $48.93 $43.40 $43.71 $43.64 45,826,466
2022-01-20 $52.12 $53.20 $45.81 $45.99 $45.92 32,438,815
2022-01-19 $57.48 $58.16 $50.73 $50.82 $50.74 28,179,308
2022-01-18 $60.91 $61.38 $55.50 $55.98 $55.90 28,919,465
2022-01-14 $58.76 $64.54 $58.56 $64.48 $64.38 23,880,605
2022-01-13 $67.50 $69.18 $59.58 $60.20 $60.11 28,866,546
2022-01-12 $64.99 $66.40 $62.64 $64.58 $64.48 19,392,040
2022-01-11 $59.09 $63.44 $57.88 $63.29 $63.20 21,971,456
2022-01-10 $57.34 $60.19 $53.82 $60.00 $59.91 25,112,686
2022-01-07 $65.08 $66.05 $59.14 $59.74 $59.65 22,625,851
2022-01-06 $64.09 $66.39 $61.85 $65.54 $65.44 19,343,143
2022-01-05 $69.59 $71.42 $63.94 $64.01 $63.91 20,820,971
2022-01-04 $72.58 $74.21 $66.04 $71.07 $70.96 21,988,047
2022-01-03 $69.05 $72.11 $68.39 $72.10 $71.99 15,794,751
2021-12-31 $68.70 $70.10 $67.83 $68.01 $67.91 9,919,581
2021-12-30 $70.50 $71.34 $67.89 $68.36 $68.26 11,188,248
2021-12-29 $70.42 $72.23 $69.60 $71.00 $70.89 10,702,012
2021-12-28 $74.07 $74.07 $69.57 $70.52 $70.41 14,401,775
2021-12-27 $68.10 $73.00 $68.00 $72.99 $72.88 15,597,979
2021-12-23 $66.00 $68.75 $65.92 $67.41 $67.31 14,506,962
2021-12-22 $62.47 $65.53 $61.61 $65.38 $65.28 13,011,601
2021-12-21 $61.17 $63.69 $58.77 $63.50 $63.41 20,476,998
2021-12-20 $56.14 $58.76 $55.47 $57.55 $57.45 15,681,395
2021-12-17 $57.34 $61.58 $56.86 $58.96 $58.86 17,754,368
2021-12-16 $69.01 $69.50 $58.02 $59.23 $59.13 27,692,103
2021-12-15 $61.84 $68.34 $59.24 $68.12 $68.00 19,005,702
2021-12-14 $60.00 $62.37 $58.94 $61.52 $61.41 13,311,183
2021-12-13 $68.02 $68.71 $62.00 $62.34 $62.23 13,561,548
2021-12-10 $69.46 $70.45 $65.17 $67.60 $67.48 12,329,114
2021-12-09 $69.43 $71.59 $65.66 $65.90 $65.79 14,532,968
2021-12-08 $70.93 $71.20 $68.49 $70.69 $70.57 12,500,687
2021-12-07 $66.76 $72.52 $66.72 $71.99 $71.87 21,654,543
2021-12-06 $62.06 $63.29 $56.78 $62.60 $62.49 13,816,269
2021-12-03 $65.90 $67.95 $60.70 $62.93 $62.82 18,842,766
2021-12-02 $61.26 $64.74 $59.68 $63.25 $63.14 21,014,155
2021-12-01 $67.54 $70.96 $63.05 $63.16 $63.05 24,886,985
2021-11-30 $67.28 $69.34 $62.89 $64.67 $64.56 22,246,306
2021-11-29 $63.95 $68.68 $63.22 $68.41 $68.29 18,352,682
2021-11-26 $63.10 $64.98 $59.85 $61.37 $61.26 14,919,713
2021-11-24 $62.99 $66.90 $61.21 $66.88 $66.77 14,762,210
2021-11-23 $64.83 $66.61 $61.35 $64.74 $64.63 16,233,693
2021-11-22 $69.54 $72.49 $65.23 $65.43 $65.32 16,809,792
2021-11-19 $67.86 $69.87 $66.88 $68.61 $68.49 14,527,375
2021-11-18 $67.87 $68.90 $66.03 $67.98 $67.86 14,102,705
2021-11-17 $66.00 $66.13 $63.70 $64.52 $64.41 11,636,624
2021-11-16 $62.38 $66.43 $62.01 $66.15 $66.04 12,692,961
2021-11-15 $64.73 $64.74 $61.26 $63.20 $63.09 11,837,449
2021-11-12 $62.22 $64.25 $61.17 $63.35 $63.24 12,854,810
2021-11-11 $60.72 $61.99 $59.37 $61.64 $61.53 13,055,698
2021-11-10 $60.05 $62.50 $57.07 $57.95 $57.85 17,648,253
2021-11-09 $65.27 $65.63 $61.41 $63.40 $63.29 16,289,117
2021-11-08 $62.10 $64.71 $61.49 $63.54 $63.43 15,603,893
2021-11-05 $60.04 $62.40 $59.21 $60.91 $60.81 19,536,054
2021-11-04 $55.42 $59.83 $54.57 $59.08 $58.98 20,539,243
2021-11-03 $52.07 $53.81 $51.42 $53.67 $53.58 11,472,211
2021-11-02 $49.82 $51.82 $49.81 $51.82 $51.73 12,385,546
2021-11-01 $47.79 $49.96 $47.45 $49.96 $49.87 14,498,778
2021-10-29 $45.97 $47.65 $45.62 $47.65 $47.57 12,735,039
2021-10-28 $45.84 $47.10 $45.57 $47.00 $46.92 15,904,396
2021-10-27 $44.23 $45.61 $43.56 $44.09 $44.01 13,076,309
2021-10-26 $46.02 $46.45 $44.54 $44.96 $44.88 12,067,779
2021-10-25 $44.60 $45.67 $44.16 $45.06 $44.98 9,706,705
2021-10-22 $44.84 $46.23 $43.77 $44.05 $43.97 12,691,658
2021-10-21 $43.33 $45.72 $43.30 $45.59 $45.51 10,019,675
2021-10-20 $44.13 $44.73 $43.63 $44.20 $44.12 9,908,218
2021-10-19 $43.11 $44.48 $42.63 $44.43 $44.35 11,476,181
2021-10-18 $41.14 $42.97 $40.44 $42.86 $42.79 8,498,165
2021-10-15 $42.03 $42.29 $41.30 $41.84 $41.77 10,988,462
2021-10-14 $39.64 $41.08 $39.34 $41.05 $40.98 14,800,925
2021-10-13 $37.70 $38.30 $37.24 $37.65 $37.59 11,660,572
2021-10-12 $39.21 $39.31 $36.47 $37.05 $36.99 19,847,438
2021-10-11 $38.76 $40.39 $38.36 $38.38 $38.31 9,446,410
2021-10-08 $40.90 $41.07 $39.08 $39.33 $39.26 10,296,982
2021-10-07 $40.53 $42.03 $40.27 $40.39 $40.32 13,234,341
2021-10-06 $37.32 $39.14 $36.92 $39.06 $38.99 16,403,233
2021-10-05 $37.60 $39.39 $37.26 $38.65 $38.58 15,194,130
2021-10-04 $39.31 $39.52 $36.57 $37.02 $36.96 20,555,388
2021-10-01 $40.50 $40.70 $38.06 $40.07 $40.00 16,368,724
2021-09-30 $41.06 $41.95 $40.00 $40.04 $39.97 14,470,239
2021-09-29 $42.56 $42.68 $39.78 $40.12 $40.05 19,889,665
2021-09-28 $44.90 $45.79 $42.05 $42.23 $42.16 23,988,045
2021-09-27 $46.52 $48.18 $45.56 $47.69 $47.61 10,241,263
2021-09-24 $46.86 $48.23 $46.78 $47.95 $47.87 7,464,960
2021-09-23 $46.89 $48.55 $46.42 $48.10 $48.02 11,819,558
2021-09-22 $44.46 $46.57 $44.01 $46.26 $46.18 11,093,236
2021-09-21 $44.04 $44.52 $42.35 $43.60 $43.53 9,972,389
2021-09-20 $43.75 $44.20 $41.16 $43.30 $43.23 19,454,631
2021-09-17 $48.64 $48.65 $45.97 $46.75 $46.67 14,478,872
2021-09-16 $47.74 $49.53 $47.02 $49.07 $48.99 9,094,405
2021-09-15 $48.06 $48.70 $46.76 $48.59 $48.51 9,321,847
2021-09-14 $48.40 $48.97 $47.14 $47.87 $47.79 10,129,230
2021-09-13 $47.80 $48.17 $45.93 $47.87 $47.79 11,356,440
2021-09-10 $46.64 $48.63 $46.51 $46.59 $46.51 14,399,648
2021-09-09 $44.91 $46.26 $44.89 $45.55 $45.47 8,642,994
2021-09-08 $46.10 $46.37 $43.76 $44.95 $44.87 11,787,429
2021-09-07 $47.36 $47.41 $45.92 $46.77 $46.69 5,666,382
2021-09-03 $46.14 $47.85 $45.96 $47.24 $47.16 7,380,129
2021-09-02 $46.35 $46.72 $45.70 $46.30 $46.22 7,189,762
2021-09-01 $47.23 $47.30 $45.83 $45.96 $45.88 7,246,919
2021-08-31 $47.77 $47.97 $45.37 $46.55 $46.47 9,620,821
2021-08-30 $47.78 $49.00 $47.13 $47.74 $47.66 10,291,141
2021-08-27 $44.85 $47.50 $44.69 $47.30 $47.22 12,358,318
2021-08-26 $44.52 $45.33 $43.71 $44.68 $44.60 9,529,406
2021-08-25 $44.18 $45.65 $44.11 $44.78 $44.70 10,125,846
2021-08-24 $43.98 $44.44 $43.38 $43.73 $43.65 8,557,113
2021-08-23 $41.40 $43.79 $41.40 $43.69 $43.61 12,229,031
2021-08-20 $39.96 $40.75 $39.01 $40.43 $40.36 10,732,251
2021-08-19 $38.18 $40.26 $37.14 $39.63 $39.56 14,855,293
2021-08-18 $40.29 $40.96 $38.58 $38.66 $38.59 10,760,147
2021-08-17 $41.93 $41.95 $39.34 $40.46 $40.39 13,983,659
2021-08-16 $42.91 $43.43 $41.93 $43.01 $42.94 6,664,531
2021-08-13 $42.50 $43.60 $42.29 $43.48 $43.41 7,632,425
2021-08-12 $43.44 $43.50 $41.56 $42.62 $42.55 9,758,813
2021-08-11 $45.06 $45.12 $42.43 $44.17 $44.09 10,016,629
2021-08-10 $46.37 $46.57 $43.50 $44.45 $44.37 9,994,504
2021-08-09 $46.90 $47.27 $45.54 $46.15 $46.07 5,943,661
2021-08-06 $46.33 $47.27 $46.20 $46.63 $46.55 6,201,980
2021-08-05 $48.17 $48.19 $46.44 $47.17 $47.09 8,580,697
2021-08-04 $46.16 $48.15 $46.05 $47.61 $47.53 13,768,861
2021-08-03 $45.29 $45.98 $43.61 $45.97 $45.89 10,801,372
2021-08-02 $45.19 $46.89 $44.88 $45.21 $45.13 17,018,647
2021-07-30 $42.19 $44.50 $42.07 $44.39 $44.31 13,599,233
2021-07-29 $41.23 $43.69 $41.23 $43.45 $43.38 15,175,965
2021-07-28 $39.54 $41.50 $39.02 $41.18 $41.11 12,983,043
2021-07-27 $40.80 $40.85 $36.71 $39.15 $39.08 17,917,415
2021-07-26 $40.58 $41.79 $40.58 $41.45 $41.38 7,703,459
2021-07-23 $41.29 $41.61 $39.95 $41.55 $41.48 8,740,443
2021-07-22 $40.90 $41.62 $39.90 $40.74 $40.67 8,148,866
2021-07-21 $38.67 $41.85 $38.60 $41.85 $41.78 12,599,665
2021-07-20 $37.24 $39.08 $35.85 $38.34 $38.27 12,487,168
2021-07-19 $35.21 $36.93 $34.71 $36.84 $36.78 17,527,775
2021-07-16 $40.03 $40.45 $36.59 $36.76 $36.70 14,425,566
2021-07-15 $41.79 $41.80 $38.55 $39.42 $39.35 14,968,006
2021-07-14 $43.54 $44.79 $41.86 $42.16 $42.09 15,361,468
2021-07-13 $42.75 $43.32 $42.10 $42.62 $42.55 9,289,264
2021-07-12 $42.16 $43.33 $41.81 $43.33 $43.26 9,021,765
2021-07-09 $40.18 $41.94 $39.25 $41.77 $41.70 9,799,611
2021-07-08 $38.55 $40.38 $37.76 $39.78 $39.71 14,764,346
2021-07-07 $43.80 $43.91 $40.69 $41.24 $41.17 10,623,830
2021-07-06 $43.64 $44.14 $41.36 $43.04 $42.97 10,020,289
2021-07-02 $43.57 $43.70 $42.25 $43.32 $43.25 10,933,298
2021-07-01 $44.15 $44.37 $42.13 $42.57 $42.50 11,578,170
2021-06-30 $44.37 $44.73 $43.67 $44.54 $44.46 9,830,905
2021-06-29 $43.31 $44.69 $42.88 $44.64 $44.56 13,090,203
2021-06-28 $41.50 $44.08 $41.45 $43.65 $43.57 18,209,308
2021-06-25 $41.17 $41.69 $40.29 $40.66 $40.59 9,244,122
2021-06-24 $39.88 $41.23 $39.88 $41.08 $41.01 12,716,793
2021-06-23 $38.60 $39.63 $38.60 $39.05 $38.98 8,615,363
2021-06-22 $37.90 $38.83 $37.40 $38.60 $38.53 10,500,361
2021-06-21 $37.55 $38.16 $36.59 $38.12 $38.05 12,721,962
2021-06-18 $39.29 $39.58 $36.75 $37.32 $37.26 21,346,622
2021-06-17 $38.69 $41.17 $38.65 $40.31 $40.24 18,466,155
2021-06-16 $40.49 $40.89 $38.07 $39.18 $39.11 17,990,929
2021-06-15 $40.80 $41.60 $39.74 $40.04 $39.97 13,301,433
2021-06-14 $39.81 $41.17 $39.06 $41.17 $41.10 18,513,253
2021-06-11 $39.05 $39.49 $38.57 $39.49 $39.42 7,971,497
2021-06-10 $37.80 $39.37 $37.52 $39.04 $38.97 17,601,943
2021-06-09 $38.56 $38.89 $37.62 $37.70 $37.64 11,720,997
2021-06-08 $39.80 $39.97 $37.30 $38.17 $38.10 13,475,842
2021-06-07 $39.26 $39.44 $38.15 $38.91 $38.84 11,453,811
2021-06-04 $38.08 $39.99 $38.05 $39.74 $39.67 15,960,523
2021-06-03 $37.83 $38.28 $36.52 $37.12 $37.06 16,945,805
2021-06-02 $38.27 $39.58 $37.91 $39.19 $39.12 12,370,473
2021-06-01 $39.52 $40.54 $37.75 $38.34 $38.27 18,159,368
2021-05-28 $38.07 $39.27 $37.88 $38.78 $38.71 15,891,408
2021-05-27 $36.88 $38.26 $36.71 $37.86 $37.79 16,449,392
2021-05-26 $37.03 $37.68 $36.19 $37.18 $37.12 13,436,676
2021-05-25 $37.33 $37.75 $36.25 $36.94 $36.88 19,468,177
2021-05-24 $35.00 $37.14 $34.91 $36.53 $36.47 21,577,546
2021-05-21 $35.30 $35.34 $33.81 $34.14 $34.08 25,100,325
2021-05-20 $32.75 $34.98 $32.67 $34.64 $34.58 28,593,191
2021-05-19 $28.46 $32.17 $28.22 $32.05 $31.99 29,208,667
2021-05-18 $31.71 $32.08 $30.22 $30.29 $30.24 15,262,558
2021-05-17 $30.98 $31.10 $29.43 $31.10 $31.05 19,224,849
2021-05-14 $30.49 $32.68 $29.58 $31.93 $31.88 21,881,317
2021-05-13 $29.53 $30.50 $28.30 $29.33 $29.28 25,519,967
2021-05-12 $30.10 $30.56 $27.81 $28.13 $28.08 34,045,693
2021-05-11 $29.02 $32.31 $28.69 $32.11 $32.05 29,951,280
2021-05-10 $36.00 $36.00 $31.88 $31.93 $31.88 25,439,754
2021-05-07 $36.51 $37.55 $35.91 $36.93 $36.87 16,784,570
2021-05-06 $34.20 $35.40 $33.16 $35.40 $35.34 15,387,315
2021-05-05 $35.07 $35.79 $34.12 $34.55 $34.49 7,952,189
2021-05-04 $34.41 $34.45 $32.00 $33.97 $33.91 24,427,983
2021-05-03 $37.72 $37.79 $35.08 $35.61 $35.55 13,899,919
2021-04-30 $38.35 $39.17 $36.56 $36.90 $36.84 19,385,843
2021-04-29 $41.20 $41.22 $38.48 $40.31 $40.24 14,812,520
2021-04-28 $40.68 $40.69 $39.31 $39.42 $39.35 12,753,565
2021-04-27 $42.78 $42.91 $40.96 $41.34 $41.27 12,557,183
2021-04-26 $40.09 $42.46 $40.00 $42.21 $42.14 13,528,458
2021-04-23 $38.32 $40.57 $38.30 $40.15 $40.08 13,252,198
2021-04-22 $40.37 $40.61 $37.27 $37.98 $37.91 20,962,133
2021-04-21 $37.93 $40.77 $37.34 $40.75 $40.68 15,160,174
2021-04-20 $39.01 $39.53 $37.04 $37.71 $37.65 13,892,049
2021-04-19 $41.77 $42.29 $38.25 $39.60 $39.53 20,268,199
2021-04-16 $43.51 $43.64 $42.48 $42.75 $42.68 11,016,244
2021-04-15 $42.35 $43.66 $41.62 $43.47 $43.40 13,642,025
2021-04-14 $42.39 $43.47 $40.63 $41.27 $41.20 12,838,647
2021-04-13 $44.00 $44.13 $41.57 $42.69 $42.62 14,056,434
2021-04-12 $43.72 $43.79 $41.80 $43.09 $43.02 14,926,032
2021-04-09 $43.83 $44.50 $43.13 $44.48 $44.40 10,748,469
2021-04-08 $44.75 $45.00 $43.60 $44.79 $44.71 12,957,077
2021-04-07 $43.99 $44.00 $42.34 $43.38 $43.31 12,421,784
2021-04-06 $44.12 $44.97 $42.07 $43.38 $43.31 17,961,530
2021-04-05 $44.53 $45.30 $42.91 $45.00 $44.92 26,445,831
2021-04-01 $40.05 $42.44 $40.05 $42.41 $42.34 27,795,506
2021-03-31 $36.43 $38.98 $36.35 $38.21 $38.14 25,362,452
2021-03-30 $35.12 $35.78 $34.29 $35.52 $35.46 17,925,987
2021-03-29 $36.38 $36.91 $34.50 $35.79 $35.73 28,422,651
2021-03-26 $32.81 $37.74 $32.71 $37.69 $37.63 35,670,260
2021-03-25 $30.93 $33.18 $30.10 $32.81 $32.75 30,291,424
2021-03-24 $35.63 $36.13 $32.55 $32.59 $32.53 26,195,903
2021-03-23 $37.37 $37.50 $33.51 $34.03 $33.97 26,947,016
2021-03-22 $35.94 $38.20 $35.62 $37.00 $36.92 23,763,826
2021-03-19 $34.01 $35.65 $32.38 $34.75 $34.67 20,614,967
2021-03-18 $36.76 $36.92 $33.45 $33.71 $33.64 25,847,347
2021-03-17 $35.28 $39.15 $34.51 $38.42 $38.34 21,743,535
2021-03-16 $36.83 $38.59 $36.23 $36.98 $36.90 27,404,928
2021-03-15 $33.80 $35.63 $33.18 $35.57 $35.49 15,448,799
2021-03-12 $32.52 $33.59 $31.85 $33.42 $33.35 17,047,625
2021-03-11 $33.30 $35.04 $32.85 $34.47 $34.39 19,094,333
2021-03-10 $34.19 $34.19 $30.62 $30.72 $30.65 19,953,537
2021-03-09 $30.34 $33.08 $30.00 $32.45 $32.38 19,994,852
2021-03-08 $32.71 $32.93 $27.50 $27.52 $27.46 28,761,183
2021-03-05 $32.22 $32.96 $27.73 $32.75 $32.68 30,945,781
2021-03-04 $34.83 $35.19 $28.44 $29.98 $29.91 34,294,344
2021-03-03 $38.90 $38.99 $34.82 $35.01 $34.93 21,749,022
2021-03-02 $42.94 $42.99 $38.45 $38.55 $38.47 19,566,110
2021-03-01 $608.88 $638.37 $593.25 $638.37 $42.46 24,584,295
2021-02-26 $569.15 $595.51 $537.05 $580.66 $38.63 29,407,545
2021-02-25 $631.01 $645.14 $535.55 $543.28 $36.14 35,327,460
2021-02-24 $584.74 $657.50 $571.00 $656.18 $43.65 17,963,730
2021-02-23 $577.45 $611.16 $526.04 $599.68 $39.89 27,033,645
2021-02-22 $660.05 $674.04 $602.70 $612.10 $40.72 22,206,210
2021-02-19 $669.67 $697.77 $663.35 $686.98 $45.70 23,601,930
2021-02-18 $633.05 $648.99 $615.31 $640.28 $42.59 15,629,130
2021-02-17 $676.50 $686.12 $632.08 $660.16 $43.91 19,322,265
2021-02-16 $710.05 $717.79 $687.16 $698.73 $46.48 14,366,370
2021-02-12 $652.32 $690.20 $645.06 $686.58 $45.67 15,842,010
2021-02-11 $613.27 $662.47 $613.27 $662.47 $44.07 20,780,715
2021-02-10 $610.00 $619.68 $575.65 $599.95 $39.91 15,405,630
2021-02-09 $594.55 $608.10 $585.65 $594.33 $39.54 8,613,675
2021-02-08 $561.92 $602.00 $561.68 $602.00 $40.05 17,277,750
2021-02-05 $575.00 $575.00 $548.78 $550.84 $36.64 8,242,440
2021-02-04 $545.05 $564.11 $532.94 $563.07 $37.46 8,400,480
2021-02-03 $592.00 $596.95 $548.57 $549.49 $36.55 14,184,705
2021-02-02 $586.99 $587.40 $562.00 $585.72 $38.96 10,648,065
2021-02-01 $526.29 $562.91 $519.55 $560.22 $37.27 13,748,790
2021-01-29 $530.06 $537.32 $493.51 $501.01 $33.33 15,256,050
2021-01-28 $525.01 $548.65 $512.60 $527.01 $35.06 16,110,690
2021-01-27 $553.00 $555.73 $488.08 $497.16 $33.07 25,056,555
2021-01-26 $615.70 $615.70 $585.00 $585.83 $38.97 7,640,715
2021-01-25 $630.20 $632.10 $579.41 $614.48 $40.88 12,504,660
2021-01-22 $630.00 $637.14 $611.61 $611.85 $40.70 12,573,345
2021-01-21 $635.83 $652.80 $616.46 $647.38 $43.06 11,101,635
2021-01-20 $647.45 $652.82 $614.27 $619.79 $41.23 11,220,705
2021-01-19 $592.71 $626.93 $591.17 $625.00 $41.58 13,351,590
2021-01-15 $602.88 $604.70 $556.58 $567.36 $37.74 16,302,510
2021-01-14 $588.30 $624.19 $588.30 $605.80 $40.30 11,373,435
2021-01-13 $579.31 $584.00 $561.00 $568.79 $37.84 6,896,730
2021-01-12 $564.98 $581.38 $550.59 $567.28 $37.74 10,469,205
2021-01-11 $524.48 $568.11 $524.01 $556.35 $37.01 9,660,705
2021-01-08 $562.61 $569.13 $519.44 $536.80 $35.71 13,089,915
2021-01-07 $504.69 $541.82 $504.23 $536.35 $35.68 10,443,270
2021-01-06 $472.92 $512.41 $469.26 $483.11 $32.14 16,782,075
2021-01-05 $456.66 $487.58 $456.66 $486.69 $32.37 8,537,640
2021-01-04 $475.08 $504.82 $448.96 $460.04 $30.60 17,731,500
2020-12-31 $461.62 $467.75 $452.66 $466.48 $31.03 5,872,875
2020-12-30 $445.08 $463.37 $444.00 $461.57 $30.70 7,807,455
2020-12-29 $448.00 $448.00 $424.26 $438.88 $29.19 7,832,835
2020-12-28 $459.33 $461.00 $440.52 $442.28 $29.42 7,515,960
2020-12-24 $437.50 $444.91 $435.44 $444.81 $29.59 2,642,040
2020-12-23 $444.35 $446.99 $431.75 $432.33 $28.76 4,337,325
2020-12-22 $445.51 $447.31 $431.32 $441.50 $29.37 6,243,810
2020-12-21 $435.00 $445.41 $422.50 $443.19 $29.48 11,619,840
2020-12-18 $461.00 $463.00 $443.36 $452.09 $30.07 8,797,785
2020-12-17 $463.79 $464.86 $452.71 $458.07 $30.47 6,106,455
2020-12-16 $460.65 $460.83 $445.44 $455.63 $30.31 6,372,120
2020-12-15 $454.22 $460.31 $446.26 $456.64 $30.37 7,406,670
2020-12-14 $434.83 $445.25 $432.00 $438.36 $29.16 10,853,310
2020-12-11 $426.20 $432.89 $409.00 $422.45 $28.10 13,248,015
2020-12-10 $429.30 $447.33 $422.01 $437.55 $29.10 11,489,730
2020-12-09 $474.10 $482.42 $429.27 $438.40 $29.16 19,231,560
2020-12-08 $471.76 $484.10 $465.62 $479.40 $31.89 6,290,520
2020-12-07 $476.04 $476.04 $460.32 $473.43 $31.49 8,889,420
2020-12-04 $438.53 $467.90 $434.68 $467.32 $31.08 10,473,585
2020-12-03 $438.47 $445.29 $429.51 $431.41 $28.69 7,801,530
2020-12-02 $423.28 $436.53 $421.00 $430.76 $28.65 7,210,515
2020-12-01 $416.19 $433.99 $413.00 $427.51 $28.43 12,703,755
2020-11-30 $393.54 $407.26 $379.03 $405.97 $27.00 10,631,940
2020-11-27 $385.82 $399.08 $385.81 $391.26 $26.02 8,937,165
2020-11-25 $380.50 $387.92 $373.68 $378.24 $25.16 6,964,230
2020-11-24 $383.00 $383.50 $364.64 $382.33 $25.43 9,752,340
2020-11-23 $366.51 $379.38 $361.26 $376.25 $25.03 11,435,865
2020-11-20 $365.56 $374.68 $358.62 $359.96 $23.94 11,357,040
2020-11-19 $348.50 $366.09 $340.21 $365.90 $24.34 8,220,555
2020-11-18 $358.78 $366.81 $349.09 $349.67 $23.26 10,455,225
2020-11-17 $362.34 $363.24 $349.22 $357.25 $23.76 9,009,015
2020-11-16 $349.05 $366.70 $346.50 $366.17 $24.35 12,467,640
2020-11-13 $339.90 $349.68 $334.18 $341.02 $22.68 10,982,175
2020-11-12 $342.64 $346.40 $323.71 $328.82 $21.87 11,976,240
2020-11-11 $322.96 $343.68 $322.49 $342.06 $22.75 11,782,890
2020-11-10 $329.94 $334.39 $306.10 $308.45 $20.52 16,570,995
2020-11-09 $374.43 $383.98 $338.31 $338.93 $22.54 16,742,235
2020-11-06 $332.24 $355.20 $329.01 $352.39 $23.44 15,370,155
2020-11-05 $320.00 $337.36 $319.91 $335.15 $22.29 20,564,415
2020-11-04 $284.45 $299.53 $274.25 $296.10 $19.69 17,589,795
2020-11-03 $260.00 $273.89 $259.42 $268.01 $17.83 12,471,750
2020-11-02 $257.13 $261.00 $246.36 $252.96 $16.83 10,897,905
2020-10-30 $253.43 $257.77 $240.11 $248.95 $16.56 11,206,260
2020-10-29 $244.01 $268.47 $241.98 $261.69 $17.41 10,748,790
2020-10-28 $256.12 $256.28 $241.41 $242.39 $16.12 15,634,590
2020-10-27 $277.75 $279.98 $265.90 $269.18 $17.90 7,834,620
2020-10-26 $283.25 $287.00 $261.00 $271.99 $18.09 13,960,605
2020-10-23 $292.19 $292.19 $282.53 $290.55 $19.33 6,974,670
2020-10-22 $295.89 $298.81 $283.69 $294.87 $19.61 9,830,235
2020-10-21 $302.33 $303.75 $293.24 $293.84 $19.54 8,161,110
2020-10-20 $305.41 $307.81 $297.65 $300.18 $19.97 6,908,775
2020-10-19 $313.00 $318.94 $297.68 $301.14 $20.03 11,283,015
2020-10-16 $318.18 $318.25 $305.46 $306.07 $20.36 8,951,550
2020-10-15 $297.01 $312.44 $293.63 $310.50 $20.65 10,549,950
2020-10-14 $320.08 $323.89 $307.42 $312.97 $20.82 11,343,720
2020-10-13 $318.76 $325.14 $312.51 $318.01 $21.15 14,068,245
2020-10-12 $316.34 $323.30 $312.02 $318.39 $21.18 15,900,930
2020-10-09 $300.29 $307.44 $298.85 $305.14 $20.30 18,608,520
2020-10-08 $287.55 $291.49 $284.29 $289.93 $19.28 11,171,655
2020-10-07 $275.56 $281.75 $275.26 $280.20 $18.64 13,548,870
2020-10-06 $267.94 $283.34 $261.01 $264.26 $17.58 16,637,910
2020-10-05 $251.86 $268.88 $251.53 $268.85 $17.88 14,750,490
2020-10-02 $250.07 $261.78 $244.26 $244.94 $16.29 24,060,225
2020-10-01 $262.83 $271.18 $260.11 $268.91 $17.89 18,271,425
2020-09-30 $250.51 $260.98 $249.00 $253.19 $16.84 20,143,140
2020-09-29 $249.12 $259.08 $249.12 $252.85 $16.82 19,878,300
2020-09-28 $240.62 $250.99 $236.43 $250.76 $16.68 15,123,150
2020-09-25 $223.44 $233.25 $213.36 $231.83 $15.42 15,505,965
2020-09-24 $211.42 $231.11 $211.00 $222.24 $14.78 24,951,855
2020-09-23 $231.97 $236.80 $213.94 $215.93 $14.36 14,177,520
2020-09-22 $230.36 $233.65 $218.27 $233.30 $15.52 13,863,870
2020-09-21 $212.84 $225.48 $208.41 $225.14 $14.97 25,779,660
2020-09-18 $240.22 $243.04 $217.80 $226.23 $15.05 17,329,920
2020-09-17 $221.24 $239.57 $218.32 $237.29 $15.78 14,704,845
2020-09-16 $248.88 $251.73 $237.50 $238.38 $15.86 10,827,645
2020-09-15 $242.31 $250.29 $241.47 $245.78 $16.35 11,724,945
2020-09-14 $233.30 $237.81 $228.15 $233.76 $15.55 11,850,030
2020-09-11 $225.44 $232.13 $212.87 $219.86 $14.62 14,870,655
2020-09-10 $237.75 $241.19 $216.40 $220.63 $14.67 19,227,285
2020-09-09 $228.14 $235.30 $220.00 $230.19 $15.31 19,172,025
2020-09-08 $220.63 $234.19 $211.97 $212.61 $14.14 21,556,785
2020-09-04 $249.24 $260.45 $220.06 $247.91 $16.49 26,687,040
2020-09-03 $293.57 $294.00 $249.04 $254.98 $16.96 37,044,495
2020-09-02 $294.42 $311.39 $286.82 $307.45 $20.45 18,729,735
2020-09-01 $271.90 $282.50 $268.06 $282.14 $18.77 10,284,330
2020-08-31 $267.61 $272.90 $260.81 $267.10 $17.77 12,092,550
2020-08-28 $255.08 $268.09 $253.46 $267.85 $17.82 13,989,285
2020-08-27 $264.96 $266.39 $248.84 $253.49 $16.86 17,893,680
2020-08-26 $262.57 $265.79 $258.89 $263.77 $17.54 11,527,755
2020-08-25 $253.15 $260.87 $253.15 $260.83 $17.35 11,627,130
2020-08-24 $253.34 $255.72 $247.12 $252.69 $16.81 11,775,960
2020-08-21 $240.68 $246.00 $236.50 $245.89 $16.35 10,790,010
2020-08-20 $239.69 $244.21 $235.40 $240.59 $16.00 16,498,110
2020-08-19 $252.19 $253.97 $244.79 $247.02 $16.43 10,309,065
2020-08-18 $259.14 $260.62 $249.39 $251.91 $16.76 11,410,965
2020-08-17 $252.88 $259.22 $251.69 $256.14 $17.04 11,687,535
2020-08-14 $249.80 $255.99 $244.63 $246.80 $16.42 12,001,500
2020-08-13 $256.16 $256.16 $244.03 $247.67 $16.47 12,741,960
2020-08-12 $238.58 $257.33 $236.62 $256.05 $17.03 18,422,040
2020-08-11 $239.91 $247.11 $230.75 $232.62 $15.47 15,200,565
2020-08-10 $241.87 $243.49 $230.02 $240.59 $16.00 11,624,520
2020-08-07 $247.12 $251.00 $231.66 $240.44 $15.99 17,873,175
2020-08-06 $248.06 $250.10 $241.29 $248.90 $16.56 10,839,960
2020-08-05 $249.52 $252.76 $244.00 $249.81 $16.62 12,854,880
2020-08-04 $238.90 $250.66 $238.24 $250.30 $16.65 12,099,900
2020-08-03 $230.86 $241.17 $230.85 $239.99 $15.96 17,000,925
2020-07-31 $232.11 $232.13 $216.71 $226.51 $15.07 26,314,305
2020-07-30 $214.66 $230.63 $214.49 $230.40 $15.32 25,672,395
2020-07-29 $210.75 $219.79 $209.32 $217.66 $14.48 19,686,840
2020-07-28 $213.47 $213.47 $203.30 $204.42 $13.60 20,592,690
2020-07-27 $206.00 $217.51 $205.73 $217.27 $14.45 17,731,965
2020-07-24 $197.37 $207.50 $189.46 $198.47 $13.20 19,546,620
2020-07-23 $218.28 $224.11 $202.65 $208.40 $13.86 22,535,235
2020-07-22 $218.00 $223.55 $213.26 $218.58 $14.54 13,955,925
2020-07-21 $224.48 $225.53 $213.69 $215.99 $14.37 16,823,175
2020-07-20 $208.83 $221.62 $204.41 $220.66 $14.68 16,677,060
2020-07-17 $207.81 $210.05 $204.00 $207.85 $13.82 12,015,315
2020-07-16 $200.01 $206.48 $196.90 $204.07 $13.57 13,883,715
2020-07-15 $213.00 $213.16 $197.00 $206.59 $13.74 20,188,410
2020-07-14 $194.90 $209.43 $186.02 $208.68 $13.88 25,380,960
2020-07-13 $217.39 $224.42 $197.00 $198.18 $13.18 24,394,605
2020-07-10 $211.10 $212.97 $202.22 $208.59 $13.87 16,695,465
2020-07-09 $205.00 $214.39 $196.05 $210.69 $14.01 25,303,440
2020-07-08 $199.50 $203.00 $194.32 $202.63 $13.48 13,980,390
2020-07-07 $199.48 $204.20 $193.50 $194.58 $12.94 17,674,860
2020-07-06 $196.58 $203.92 $196.32 $202.05 $13.44 21,724,830
2020-07-02 $187.91 $192.06 $184.93 $187.05 $12.44 24,234,225
2020-07-01 $188.33 $188.43 $179.84 $180.34 $11.99 21,402,510
2020-06-30 $176.20 $189.74 $176.20 $188.21 $12.52 32,133,705
2020-06-29 $168.72 $174.29 $162.51 $174.15 $11.58 17,931,405
2020-06-26 $177.00 $180.08 $167.37 $168.36 $11.20 21,423,600
2020-06-25 $174.58 $179.87 $166.35 $179.08 $11.91 21,571,905
2020-06-24 $183.87 $187.26 $170.52 $174.78 $11.63 31,129,770
2020-06-23 $189.36 $193.20 $186.32 $187.37 $12.46 18,842,190
2020-06-22 $181.90 $186.74 $175.62 $185.84 $12.35 19,345,140
2020-06-19 $191.09 $192.90 $180.09 $181.00 $12.03 29,548,680
2020-06-18 $183.10 $187.21 $181.53 $184.72 $12.28 13,922,655
2020-06-17 $184.44 $190.03 $182.01 $185.58 $12.34 21,075,780
2020-06-16 $186.09 $189.32 $171.49 $180.58 $12.00 30,856,635
2020-06-15 $153.91 $171.93 $151.73 $171.49 $11.40 28,998,435
2020-06-12 $172.38 $173.98 $153.89 $164.28 $10.92 35,348,025
2020-06-11 $180.02 $182.34 $157.52 $157.74 $10.49 47,310,810
2020-06-10 $197.30 $200.74 $192.83 $194.94 $12.96 23,332,995
2020-06-09 $186.20 $195.15 $184.22 $193.16 $12.84 22,245,240
2020-06-08 $198.91 $198.91 $186.86 $192.83 $12.82 25,717,665
2020-06-05 $193.91 $202.00 $192.40 $194.01 $12.90 26,898,300
2020-06-04 $174.65 $184.71 $172.17 $180.84 $12.02 31,258,530
2020-06-03 $168.29 $178.15 $168.29 $176.20 $11.71 30,411,165
2020-06-02 $153.48 $162.00 $151.10 $162.00 $10.77 34,727,850
2020-06-01 $151.08 $154.11 $148.00 $152.20 $10.12 21,565,095
2020-05-29 $145.16 $155.67 $143.50 $154.11 $10.25 38,439,915
2020-05-28 $150.80 $156.27 $141.00 $143.23 $9.52 33,559,875
2020-05-27 $148.77 $153.40 $135.69 $153.29 $10.19 41,841,630
2020-05-26 $153.74 $155.82 $146.23 $147.01 $9.77 41,567,880
2020-05-22 $141.74 $142.99 $135.51 $142.59 $9.48 25,086,690
2020-05-21 $152.34 $152.47 $139.86 $140.55 $9.34 37,695,900
2020-05-20 $145.15 $154.70 $145.07 $152.39 $10.13 39,645,795
2020-05-19 $137.79 $146.44 $136.61 $136.83 $9.10 40,716,600
2020-05-18 $130.00 $140.25 $130.00 $138.49 $9.21 42,386,310
2020-05-15 $116.80 $122.87 $114.60 $121.49 $8.08 55,564,665
2020-05-14 $117.20 $130.00 $111.00 $129.61 $8.62 54,257,205
2020-05-13 $130.28 $131.10 $114.38 $120.02 $7.98 53,309,490
2020-05-12 $141.52 $142.77 $126.85 $126.85 $8.43 34,397,625
2020-05-11 $134.44 $142.24 $134.09 $138.60 $9.21 27,001,575
2020-05-08 $131.74 $139.23 $130.41 $138.98 $9.24 38,441,655
2020-05-07 $130.69 $132.30 $125.80 $127.81 $8.50 32,520,060
2020-05-06 $124.00 $129.87 $123.21 $124.17 $8.25 46,242,495
2020-05-05 $120.76 $126.52 $117.71 $120.01 $7.98 47,562,660
2020-05-04 $108.13 $114.54 $107.01 $114.22 $7.59 35,066,955
2020-05-01 $122.00 $122.50 $109.80 $111.10 $7.39 65,102,385
2020-04-30 $144.37 $144.83 $130.02 $131.01 $8.71 54,838,515
2020-04-29 $134.57 $147.75 $133.97 $146.40 $9.73 41,838,165
2020-04-28 $136.99 $139.32 $127.53 $128.03 $8.51 55,002,960
2020-04-27 $130.00 $133.76 $128.16 $130.06 $8.65 42,112,605
2020-04-24 $117.96 $125.67 $114.40 $125.01 $8.31 34,425,135
2020-04-23 $121.21 $125.05 $116.30 $117.53 $7.81 42,578,385
2020-04-22 $112.43 $122.75 $111.20 $120.59 $8.02 37,121,595
2020-04-21 $114.64 $116.61 $101.51 $103.29 $6.87 59,772,675
2020-04-20 $123.01 $128.50 $120.00 $120.17 $7.99 35,382,840
2020-04-17 $132.85 $133.32 $124.00 $128.46 $8.54 47,385,600
2020-04-16 $122.36 $126.52 $117.51 $125.21 $8.32 46,275,435
2020-04-15 $119.59 $119.61 $112.58 $116.63 $7.75 36,871,770
2020-04-14 $119.89 $127.39 $119.11 $126.93 $8.44 51,354,105
2020-04-13 $107.40 $112.85 $104.45 $112.05 $7.45 36,788,580
2020-04-09 $120.61 $123.44 $104.79 $108.15 $7.19 75,699,270
2020-04-08 $110.90 $117.03 $105.96 $115.74 $7.69 50,105,940
2020-04-07 $118.64 $119.69 $104.71 $105.20 $6.99 79,244,790
2020-04-06 $92.00 $107.69 $91.89 $106.54 $7.08 51,769,605
2020-04-03 $86.76 $89.41 $78.12 $81.53 $5.42 43,520,010
2020-04-02 $77.76 $86.96 $77.63 $86.68 $5.76 43,430,940
2020-04-01 $85.31 $92.34 $76.60 $79.41 $5.28 47,292,015
2020-03-31 $101.43 $106.24 $92.46 $94.74 $6.30 50,646,780
2020-03-30 $94.96 $101.98 $92.36 $101.28 $6.73 39,544,200
2020-03-27 $97.18 $102.23 $90.73 $91.44 $6.08 51,551,490
2020-03-26 $97.04 $109.00 $94.00 $108.08 $7.19 54,900,885
2020-03-25 $95.45 $105.20 $85.61 $90.07 $5.99 64,995,090
2020-03-24 $83.55 $93.99 $83.21 $93.74 $6.23 67,236,855
2020-03-23 $68.00 $74.08 $61.31 $69.90 $4.64 63,302,685
2020-03-20 $78.31 $81.49 $63.80 $63.95 $4.25 63,126,180
2020-03-19 $63.23 $75.99 $57.75 $69.93 $4.64 67,419,855
2020-03-18 $69.01 $78.96 $53.50 $65.00 $4.32 67,224,975
2020-03-17 $79.80 $89.88 $65.71 $87.71 $5.83 73,308,990
2020-03-16 $89.78 $106.46 $79.00 $79.78 $5.30 47,049,645
2020-03-13 $121.11 $131.00 $98.00 $129.92 $8.63 43,399,500
2020-03-12 $116.61 $133.73 $102.02 $102.04 $6.78 47,537,205
2020-03-11 $160.79 $166.99 $141.30 $146.64 $9.74 33,720,375
2020-03-10 $166.92 $176.60 $149.00 $176.60 $11.73 32,703,540
2020-03-09 $152.03 $176.89 $148.00 $148.29 $9.85 30,675,315
2020-03-06 $195.00 $203.49 $183.00 $198.61 $13.19 26,264,100
2020-03-05 $212.86 $229.29 $206.01 $211.31 $14.04 23,867,535
2020-03-04 $214.60 $232.35 $206.04 $232.13 $15.42 20,406,045
2020-03-03 $228.15 $237.34 $196.77 $202.49 $13.45 32,829,030
2020-03-02 $217.50 $225.31 $195.31 $225.30 $14.97 36,297,690
2020-02-28 $172.00 $207.99 $171.70 $205.00 $13.62 45,570,075
2020-02-27 $201.60 $215.13 $189.88 $191.13 $12.70 38,652,315
2020-02-26 $226.03 $236.58 $218.00 $222.54 $14.78 33,128,565
2020-02-25 $253.41 $253.84 $216.78 $220.69 $14.66 38,662,350
2020-02-24 $243.33 $255.22 $239.02 $243.01 $16.14 30,077,055
2020-02-21 $305.17 $305.50 $280.00 $283.45 $18.83 25,332,840
2020-02-20 $322.00 $325.00 $296.61 $311.41 $20.68 20,707,350
2020-02-19 $314.85 $327.16 $314.05 $325.98 $21.65 13,041,045
2020-02-18 $299.00 $304.24 $296.01 $302.48 $20.09 16,187,100
2020-02-14 $324.76 $328.60 $309.97 $315.59 $20.96 11,254,515
2020-02-13 $308.44 $324.38 $307.72 $317.63 $21.10 12,940,125
2020-02-12 $313.39 $318.41 $312.00 $316.93 $21.05 11,791,335
2020-02-11 $294.18 $308.04 $293.99 $303.59 $20.17 16,764,480
2020-02-10 $267.62 $286.40 $267.50 $286.40 $19.02 11,065,575
2020-02-07 $286.12 $287.30 $273.50 $273.99 $18.20 15,975,540
2020-02-06 $295.52 $295.85 $284.20 $294.79 $19.58 12,209,760
2020-02-05 $291.20 $295.81 $282.38 $294.60 $19.57 19,432,680
2020-02-04 $272.04 $277.05 $268.38 $276.50 $18.37 15,408,465
2020-02-03 $247.02 $254.11 $246.14 $252.91 $16.80 13,681,800
2020-01-31 $266.37 $266.71 $240.51 $243.61 $16.18 22,909,695
2020-01-30 $268.51 $275.59 $257.15 $272.98 $18.13 17,058,105
2020-01-29 $286.76 $288.65 $273.04 $274.00 $18.20 12,258,195
2020-01-28 $281.00 $292.45 $275.00 $289.99 $19.26 14,108,130
2020-01-27 $278.79 $281.95 $269.06 $270.62 $17.98 19,436,340
2020-01-24 $329.26 $331.00 $299.36 $306.13 $20.33 19,886,235
2020-01-23 $313.36 $317.00 $303.73 $316.84 $21.05 9,260,670
2020-01-22 $309.51 $319.37 $306.99 $309.77 $20.58 10,735,515
2020-01-21 $299.34 $306.00 $299.00 $302.55 $20.10 6,946,140
2020-01-17 $301.16 $303.54 $296.21 $303.11 $20.13 11,824,875
2020-01-16 $290.15 $297.36 $289.50 $297.34 $19.75 10,764,960
2020-01-15 $293.60 $294.35 $280.00 $283.15 $18.81 11,472,945
2020-01-14 $292.06 $300.27 $288.34 $293.74 $19.51 9,602,580
2020-01-13 $286.90 $292.52 $283.80 $291.86 $19.39 8,159,640
2020-01-10 $290.64 $290.73 $278.76 $280.85 $18.65 11,303,820
2020-01-09 $291.99 $292.24 $278.21 $286.71 $19.04 11,472,300
2020-01-08 $282.40 $286.85 $277.29 $281.84 $18.72 10,024,665
2020-01-07 $276.06 $285.09 $271.85 $281.22 $18.68 10,445,070
2020-01-06 $266.01 $269.95 $261.44 $267.43 $17.76 11,308,485
2020-01-03 $277.50 $283.28 $274.12 $276.19 $18.35 14,710,350
2020-01-02 $285.13 $291.99 $281.29 $291.96 $19.39 10,437,375
2019-12-31 $268.74 $275.72 $268.04 $274.82 $18.25 5,722,905
2019-12-30 $277.66 $278.05 $266.62 $272.99 $18.13 9,241,635
2019-12-27 $284.86 $284.86 $276.61 $278.86 $18.52 7,303,080
2019-12-26 $282.45 $283.10 $278.31 $282.00 $18.73 5,877,825
2019-12-24 $280.10 $280.94 $275.99 $280.94 $18.66 3,773,925
2019-12-23 $283.70 $283.81 $278.01 $278.87 $18.52 11,043,150
2019-12-20 $273.21 $278.66 $270.56 $277.29 $18.40 10,882,065
2019-12-19 $265.01 $268.91 $262.01 $268.66 $17.83 7,558,680
2019-12-18 $263.69 $265.00 $259.90 $262.49 $17.42 7,478,970
2019-12-17 $263.45 $264.85 $259.00 $262.87 $17.44 9,777,165
2019-12-16 $260.80 $266.39 $259.22 $259.46 $17.22 10,212,600
2019-12-13 $255.80 $264.18 $249.01 $252.30 $16.74 21,314,145
2019-12-12 $236.02 $257.25 $235.80 $256.52 $17.02 20,918,850
2019-12-11 $225.35 $237.77 $224.51 $237.27 $15.74 11,943,270
2019-12-10 $223.14 $227.26 $220.47 $222.67 $14.78 7,432,410
2019-12-09 $224.00 $225.78 $220.11 $220.22 $14.61 4,906,770
2019-12-06 $221.35 $225.27 $220.91 $224.00 $14.86 9,772,650
2019-12-05 $214.75 $217.25 $211.33 $214.05 $14.20 7,833,270
2019-12-04 $210.99 $213.65 $209.00 $211.51 $14.03 8,789,775
2019-12-03 $197.30 $202.13 $194.70 $202.02 $13.41 14,663,205
2019-12-02 $221.62 $223.18 $210.53 $211.70 $14.05 13,211,400
2019-11-29 $225.54 $226.06 $220.71 $221.44 $14.69 4,399,680
2019-11-27 $227.51 $229.13 $225.82 $228.84 $15.18 7,241,055
2019-11-26 $225.95 $226.42 $221.10 $224.04 $14.87 10,889,910
2019-11-25 $218.00 $227.45 $217.77 $227.11 $15.07 14,059,980
2019-11-22 $215.16 $217.35 $210.00 $211.71 $14.05 10,087,680
2019-11-21 $216.10 $218.14 $209.37 $211.82 $14.06 15,443,895
2019-11-20 $223.43 $227.51 $214.28 $219.31 $14.55 17,849,910
2019-11-19 $233.50 $234.96 $223.48 $227.12 $15.07 12,457,620
2019-11-18 $232.26 $235.13 $227.02 $230.69 $15.31 8,774,070
2019-11-15 $234.29 $238.00 $229.21 $232.10 $15.40 14,216,490
2019-11-14 $225.83 $226.91 $221.13 $226.22 $15.01 11,452,635
2019-11-13 $223.33 $230.30 $221.00 $228.10 $15.14 12,067,185
2019-11-12 $229.59 $233.39 $225.12 $228.23 $15.14 13,859,355
2019-11-11 $223.89 $227.63 $221.23 $226.23 $15.01 6,660,135
2019-11-08 $223.59 $229.97 $219.58 $229.97 $15.26 7,322,940
2019-11-07 $232.65 $233.53 $223.22 $226.36 $15.02 12,436,080
2019-11-06 $225.91 $226.00 $215.19 $222.00 $14.73 11,198,010
2019-11-05 $228.54 $232.16 $224.55 $227.12 $15.07 9,830,175
2019-11-04 $219.98 $226.97 $219.43 $225.82 $14.98 12,360,090
2019-11-01 $203.93 $211.94 $201.52 $211.94 $14.06 10,479,735
2019-10-31 $199.56 $200.19 $190.65 $198.27 $13.16 9,992,070
2019-10-30 $206.15 $206.15 $197.60 $202.07 $13.41 8,600,850
2019-10-29 $208.48 $212.48 $201.35 $202.04 $13.41 10,809,705
2019-10-28 $201.01 $208.33 $200.87 $207.48 $13.77 15,233,655
2019-10-25 $186.84 $197.60 $186.65 $197.14 $13.08 18,273,990
2019-10-24 $180.00 $185.98 $179.01 $185.71 $12.32 14,626,395
2019-10-23 $173.64 $178.00 $169.75 $173.15 $11.49 15,603,660
2019-10-22 $189.30 $190.49 $183.57 $183.84 $12.20 10,119,780
2019-10-21 $182.38 $188.35 $181.70 $188.24 $12.49 11,620,395
2019-10-18 $183.05 $184.36 $172.71 $178.11 $11.82 14,670,585
2019-10-17 $188.94 $190.52 $180.65 $184.26 $12.23 12,421,635
2019-10-16 $187.89 $190.37 $181.16 $182.35 $12.10 15,493,785
2019-10-15 $181.98 $191.94 $181.45 $190.64 $12.65 19,461,225
2019-10-14 $178.32 $180.00 $176.26 $178.91 $11.87 7,071,615
2019-10-11 $177.00 $185.04 $176.44 $178.94 $11.87 27,914,595
2019-10-10 $164.12 $172.75 $163.56 $167.68 $11.13 18,486,885
2019-10-09 $161.50 $165.99 $160.07 $162.94 $10.81 15,851,295
2019-10-08 $165.50 $165.88 $154.67 $155.12 $10.29 25,170,210
2019-10-07 $173.30 $176.44 $170.76 $170.83 $11.34 9,099,090
2019-10-04 $167.46 $175.00 $167.05 $174.81 $11.60 13,732,470
2019-10-03 $158.03 $166.20 $152.19 $165.82 $11.00 17,978,970
2019-10-02 $160.64 $162.55 $154.60 $157.75 $10.47 19,348,800
2019-10-01 $173.60 $179.80 $163.66 $165.56 $10.99 14,667,480
2019-09-30 $168.00 $170.74 $165.26 $170.22 $11.29 7,299,360
2019-09-27 $174.11 $176.07 $161.24 $165.00 $10.95 17,311,815
2019-09-26 $177.58 $179.50 $172.67 $177.97 $11.81 10,185,945
2019-09-25 $166.01 $179.08 $161.93 $177.41 $11.77 11,986,845
2019-09-24 $181.38 $181.57 $166.03 $168.78 $11.20 18,231,255
2019-09-23 $171.39 $180.49 $171.39 $177.68 $11.77 8,201,505
2019-09-20 $184.80 $184.80 $170.00 $172.41 $11.42 11,774,520
2019-09-19 $187.08 $188.35 $181.76 $182.59 $12.09 7,228,275
2019-09-18 $184.38 $185.62 $177.51 $185.41 $12.28 8,762,985
2019-09-17 $182.15 $185.39 $179.01 $185.05 $12.26 5,466,690
2019-09-16 $182.00 $185.90 $178.32 $183.38 $12.15 6,535,500
2019-09-13 $188.96 $190.55 $184.21 $187.19 $12.40 6,104,550
2019-09-12 $192.01 $194.07 $185.01 $188.90 $12.51 11,754,750
2019-09-11 $181.79 $187.25 $178.50 $187.25 $12.40 9,647,295
2019-09-10 $174.12 $179.22 $170.61 $179.22 $11.87 6,988,470
2019-09-09 $177.80 $181.27 $174.70 $176.89 $11.72 9,282,345
2019-09-06 $174.60 $176.30 $171.01 $174.44 $11.55 7,124,970
2019-09-05 $169.05 $179.26 $168.39 $173.74 $11.51 17,769,000
2019-09-04 $153.99 $159.11 $153.77 $158.90 $10.52 19,127,595
2019-09-03 $150.01 $151.54 $144.36 $146.89 $9.73 12,528,000
2019-08-30 $156.61 $158.98 $152.55 $154.95 $10.26 10,587,375
2019-08-29 $149.00 $155.22 $149.00 $152.35 $10.09 18,936,105
2019-08-28 $137.92 $143.29 $135.01 $142.69 $9.45 10,606,605
2019-08-27 $145.15 $146.50 $137.70 $140.12 $9.28 11,277,075
2019-08-26 $145.03 $145.29 $139.88 $141.60 $9.38 11,357,220
2019-08-23 $152.60 $156.55 $136.60 $138.18 $9.15 31,601,910
2019-08-22 $159.80 $161.33 $153.69 $158.75 $10.51 9,776,085
2019-08-21 $159.50 $161.00 $156.48 $158.92 $10.53 9,802,515
2019-08-20 $155.90 $157.87 $152.04 $154.54 $10.24 8,727,795
2019-08-19 $158.87 $160.72 $154.70 $157.03 $10.40 16,072,950
2019-08-16 $143.18 $149.66 $142.20 $148.50 $9.84 16,275,435
2019-08-15 $142.10 $142.10 $133.93 $137.27 $9.09 15,194,205
2019-08-14 $142.20 $145.82 $136.12 $138.41 $9.17 27,956,610
2019-08-13 $139.80 $156.17 $137.01 $152.73 $10.12 19,917,885
2019-08-12 $141.95 $145.56 $138.04 $140.34 $9.30 14,883,750
2019-08-09 $149.21 $151.06 $142.59 $145.56 $9.64 17,550,570
2019-08-08 $146.87 $154.18 $143.39 $154.18 $10.21 18,786,780
2019-08-07 $133.31 $143.57 $133.00 $142.53 $9.44 19,700,355
2019-08-06 $141.26 $144.99 $135.09 $139.59 $9.25 20,334,660
2019-08-05 $140.80 $141.45 $130.53 $134.20 $8.89 22,728,210
2019-08-02 $156.80 $161.04 $150.50 $154.37 $10.22 16,613,115
2019-08-01 $170.46 $184.69 $157.60 $161.96 $10.73 25,618,950
2019-07-31 $187.66 $187.66 $166.64 $172.30 $11.41 21,308,625
2019-07-30 $186.84 $192.07 $184.84 $190.72 $12.63 5,961,210
2019-07-29 $189.00 $192.95 $184.83 $192.02 $12.72 7,938,975
2019-07-26 $194.54 $194.86 $190.28 $190.55 $12.62 8,842,965
2019-07-25 $197.15 $197.20 $189.15 $190.69 $12.63 14,810,010
2019-07-24 $188.00 $202.11 $187.69 $200.88 $13.30 23,553,465
2019-07-23 $181.05 $184.10 $178.11 $184.10 $12.19 10,419,735
2019-07-22 $170.47 $178.20 $170.10 $177.35 $11.75 13,092,840
2019-07-19 $170.94 $172.50 $167.26 $167.54 $11.10 9,179,640
2019-07-18 $161.94 $169.54 $161.62 $168.66 $11.17 13,274,310
2019-07-17 $163.44 $163.88 $159.77 $161.27 $10.68 7,202,220
2019-07-16 $162.89 $163.99 $157.49 $159.93 $10.59 9,933,915
2019-07-15 $164.00 $167.50 $162.50 $165.28 $10.95 8,485,395
2019-07-12 $154.43 $161.68 $154.03 $161.52 $10.70 12,400,965
2019-07-11 $153.90 $154.67 $150.11 $152.79 $10.12 8,667,300
2019-07-10 $153.46 $157.96 $150.89 $151.64 $10.04 16,625,820
2019-07-09 $143.04 $148.93 $141.88 $148.52 $9.84 9,168,555
2019-07-08 $144.67 $146.68 $142.75 $145.17 $9.61 8,199,270
2019-07-05 $146.25 $149.27 $143.83 $148.77 $9.85 9,703,560
2019-07-03 $154.16 $154.16 $148.15 $151.18 $10.01 9,478,395
2019-07-02 $158.40 $158.40 $151.55 $153.57 $10.17 12,179,205
2019-07-01 $167.70 $171.60 $156.60 $160.29 $10.62 21,101,985
2019-06-28 $151.89 $152.36 $147.37 $148.29 $9.82 11,226,285
2019-06-27 $144.05 $150.02 $144.05 $147.68 $9.78 13,572,075
2019-06-26 $137.83 $143.91 $137.13 $141.44 $9.37 19,283,445
2019-06-25 $135.38 $137.56 $128.81 $129.29 $8.56 12,205,530
2019-06-24 $135.21 $137.00 $133.91 $135.22 $8.94 9,433,245
2019-06-21 $135.16 $138.70 $133.86 $134.33 $8.88 12,224,700
2019-06-20 $142.07 $143.29 $135.16 $137.16 $9.07 19,162,620
2019-06-19 $135.40 $136.22 $131.33 $133.46 $8.83 13,184,595
2019-06-18 $122.17 $135.60 $121.41 $133.20 $8.81 26,061,120
2019-06-17 $120.50 $121.66 $117.58 $117.83 $7.79 8,601,630
2019-06-14 $119.00 $122.15 $117.78 $120.25 $7.95 14,856,210
2019-06-13 $131.53 $132.05 $127.50 $130.60 $8.64 11,454,870
2019-06-12 $133.83 $134.20 $127.76 $128.17 $8.48 11,924,520
2019-06-11 $144.57 $145.00 $134.91 $137.90 $9.12 18,606,390
2019-06-10 $132.77 $141.36 $131.81 $136.87 $9.05 21,725,730
2019-06-07 $123.98 $128.08 $123.41 $126.97 $8.40 14,093,580
2019-06-06 $118.16 $124.38 $117.40 $123.11 $8.14 14,176,890
2019-06-05 $124.57 $124.66 $113.54 $118.20 $7.82 25,533,615
2019-06-04 $113.00 $120.83 $109.90 $120.60 $7.98 32,151,570
2019-06-03 $109.98 $113.00 $105.15 $107.02 $7.08 23,410,710
2019-05-31 $106.68 $111.46 $105.72 $106.00 $7.01 18,478,365
2019-05-30 $109.44 $113.58 $108.40 $110.81 $7.33 19,112,895
2019-05-29 $104.26 $109.84 $103.55 $108.34 $7.16 20,284,620
2019-05-28 $111.86 $113.00 $106.43 $106.89 $7.07 13,250,175
2019-05-24 $115.69 $117.10 $109.66 $109.88 $7.27 13,459,950
2019-05-23 $112.07 $113.32 $107.32 $112.81 $7.46 20,860,470
2019-05-22 $119.73 $122.68 $117.54 $118.82 $7.86 15,224,700
2019-05-21 $127.00 $128.63 $123.68 $126.75 $8.38 19,236,735
2019-05-20 $123.36 $125.60 $116.70 $119.25 $7.89 26,759,355
2019-05-17 $137.33 $145.73 $133.77 $135.49 $8.96 24,265,530
2019-05-16 $145.00 $149.03 $141.26 $144.00 $9.52 21,980,895
2019-05-15 $142.83 $154.67 $142.70 $151.70 $10.03 14,703,015
2019-05-14 $143.30 $150.11 $141.38 $148.07 $9.79 17,139,735
2019-05-13 $144.94 $147.88 $136.19 $138.18 $9.14 24,391,950
2019-05-10 $157.19 $163.85 $149.61 $160.89 $10.64 20,788,545
2019-05-09 $158.50 $162.72 $149.33 $160.42 $10.61 18,993,240
2019-05-08 $166.88 $174.00 $165.36 $166.34 $11.00 12,007,305
2019-05-07 $177.02 $177.89 $164.40 $170.43 $11.27 24,256,845
2019-05-06 $174.09 $184.27 $172.22 $183.85 $12.16 17,828,265
2019-05-03 $192.95 $193.62 $186.76 $193.35 $12.79 8,869,860
2019-05-02 $182.48 $195.30 $182.05 $189.55 $12.54 13,311,780
2019-05-01 $194.01 $196.60 $183.14 $183.44 $12.13 12,914,730
2019-04-30 $183.14 $189.31 $182.84 $188.05 $12.44 6,696,480
2019-04-29 $185.57 $186.24 $181.53 $183.97 $12.17 4,994,850
2019-04-26 $178.93 $185.00 $173.13 $184.94 $12.23 13,796,250
2019-04-25 $198.94 $198.94 $184.52 $189.69 $12.54 12,977,310
2019-04-24 $194.51 $206.43 $194.51 $200.61 $13.27 11,011,455
2019-04-23 $191.67 $196.81 $190.42 $194.96 $12.89 8,796,090
2019-04-22 $186.50 $190.54 $184.40 $189.28 $12.52 4,674,075
2019-04-18 $189.02 $190.86 $186.32 $189.20 $12.51 9,463,785
2019-04-17 $191.00 $195.94 $184.54 $188.84 $12.49 16,183,995
2019-04-16 $167.99 $180.71 $167.59 $180.62 $11.94 19,468,605
2019-04-15 $168.44 $169.00 $161.94 $164.91 $10.91 9,198,405
2019-04-12 $166.40 $168.59 $164.62 $168.50 $11.14 12,208,485
2019-04-11 $163.00 $165.08 $160.20 $161.77 $10.70 9,259,485
2019-04-10 $158.09 $163.50 $157.80 $162.17 $10.72 13,527,915
2019-04-09 $161.00 $161.00 $155.90 $158.11 $10.46 16,964,460
2019-04-08 $160.25 $164.00 $159.25 $163.63 $10.82 7,659,315
2019-04-05 $161.89 $162.71 $159.01 $162.46 $10.74 7,863,615
2019-04-04 $156.54 $161.93 $156.47 $158.83 $10.50 14,104,470
2019-04-03 $153.55 $162.13 $153.21 $158.23 $10.46 30,349,020
2019-04-02 $147.44 $149.23 $145.44 $148.14 $9.80 8,290,440
2019-04-01 $143.66 $148.04 $141.84 $147.67 $9.77 18,229,470
2019-03-29 $136.11 $138.23 $134.98 $137.54 $9.10 12,794,160
2019-03-28 $133.36 $136.38 $128.81 $131.49 $8.70 11,520,165
2019-03-27 $138.50 $139.76 $129.14 $132.18 $8.74 19,968,480
2019-03-26 $139.79 $141.76 $135.04 $138.24 $9.14 17,310,735
2019-03-25 $137.17 $140.30 $130.82 $134.16 $8.87 23,959,665
2019-03-22 $150.17 $151.11 $139.10 $139.48 $9.22 18,607,350
2019-03-21 $138.55 $155.23 $138.55 $152.45 $10.08 21,320,340
2019-03-20 $141.99 $144.43 $135.52 $138.13 $9.13 13,166,640
2019-03-19 $140.44 $143.39 $139.76 $142.18 $9.40 13,688,565
2019-03-18 $138.66 $140.77 $134.43 $136.89 $9.04 10,278,570
2019-03-15 $131.48 $140.77 $130.80 $137.79 $9.10 22,910,130
2019-03-14 $129.15 $130.89 $126.63 $126.86 $8.38 6,632,715
2019-03-13 $129.53 $132.04 $128.50 $129.06 $8.52 8,330,685
2019-03-12 $126.87 $129.49 $123.83 $127.50 $8.42 10,372,455
2019-03-11 $119.83 $127.69 $119.20 $126.03 $8.32 12,825,585
2019-03-08 $111.64 $117.93 $110.70 $117.64 $7.77 12,710,505
2019-03-07 $120.00 $120.61 $115.67 $117.83 $7.78 15,607,665
2019-03-06 $127.86 $128.34 $121.80 $121.98 $8.05 14,939,640
2019-03-05 $129.77 $130.66 $126.72 $128.25 $8.47 7,979,895
2019-03-04 $132.97 $133.91 $125.23 $130.11 $8.59 14,768,715
2019-03-01 $130.54 $131.73 $126.01 $130.05 $8.59 10,361,250
2019-02-28 $124.86 $127.76 $123.60 $126.74 $8.37 7,453,935
2019-02-27 $129.22 $129.22 $122.26 $126.43 $8.35 15,035,430
2019-02-26 $132.44 $134.24 $129.95 $131.06 $8.65 8,323,260
2019-02-25 $137.01 $138.31 $133.49 $133.83 $8.84 12,519,030
2019-02-22 $129.64 $131.01 $127.88 $130.55 $8.62 12,760,845
2019-02-21 $129.79 $130.40 $125.39 $126.60 $8.36 11,480,445
2019-02-20 $127.08 $131.69 $127.04 $129.45 $8.55 9,696,645
2019-02-19 $124.57 $128.62 $124.51 $125.98 $8.32 7,550,880
2019-02-15 $127.99 $128.66 $124.42 $126.80 $8.37 10,102,560
2019-02-14 $122.04 $127.50 $122.04 $124.78 $8.24 11,575,890
2019-02-13 $124.98 $126.63 $122.62 $123.81 $8.17 12,480,360
2019-02-12 $119.80 $123.53 $119.06 $122.74 $8.10 13,083,615
2019-02-11 $115.59 $116.23 $112.36 $115.46 $7.62 8,163,930
2019-02-08 $109.10 $114.37 $107.77 $113.83 $7.52 10,707,030
2019-02-07 $118.00 $119.51 $111.34 $114.30 $7.55 18,690,465
2019-02-06 $117.50 $125.05 $117.39 $122.48 $8.09 17,930,880
2019-02-05 $112.00 $114.85 $111.14 $113.37 $7.48 9,172,920
2019-02-04 $110.40 $111.83 $107.50 $111.81 $7.38 4,451,400
2019-02-01 $106.60 $111.61 $106.60 $110.15 $7.27 10,724,145
2019-01-31 $105.99 $109.11 $103.50 $106.43 $7.03 10,894,740
2019-01-30 $103.14 $107.50 $99.85 $106.35 $7.02 14,399,595
2019-01-29 $102.86 $103.60 $97.45 $97.86 $6.46 9,061,560
2019-01-28 $96.80 $104.92 $96.11 $102.28 $6.75 14,311,215
2019-01-25 $103.42 $110.13 $101.50 $108.92 $7.19 17,099,625
2019-01-24 $92.89 $103.50 $92.89 $102.38 $6.76 32,492,040
2019-01-23 $91.01 $91.89 $84.91 $87.43 $5.77 15,680,760
2019-01-22 $94.73 $94.83 $87.20 $89.29 $5.89 18,657,810
2019-01-18 $93.95 $99.24 $92.42 $97.49 $6.44 15,720,210
2019-01-17 $86.91 $92.64 $84.82 $91.23 $6.02 15,876,435
2019-01-16 $91.50 $92.69 $88.06 $88.18 $5.82 10,256,610
2019-01-15 $90.43 $93.65 $89.28 $90.39 $5.97 14,594,805
2019-01-14 $90.75 $91.77 $88.36 $89.80 $5.93 10,735,380
2019-01-11 $90.28 $96.77 $89.50 $94.26 $6.22 12,405,435
2019-01-10 $86.41 $92.06 $86.36 $91.70 $6.05 12,974,535
2019-01-09 $85.17 $90.33 $85.09 $89.19 $5.89 17,927,595
2019-01-08 $86.63 $86.74 $79.48 $82.79 $5.47 14,445,420
2019-01-07 $80.98 $86.31 $79.21 $84.08 $5.55 16,641,525
2019-01-04 $73.83 $80.35 $73.30 $79.42 $5.24 17,604,705
2019-01-03 $79.73 $80.83 $70.09 $70.33 $4.64 28,599,330
2019-01-02 $77.71 $87.33 $77.61 $85.53 $5.65 13,146,900
2018-12-31 $84.57 $85.37 $80.86 $83.32 $5.50 12,660,915
2018-12-28 $81.82 $86.20 $79.71 $81.77 $5.40 17,269,695
2018-12-27 $74.35 $80.12 $72.05 $80.08 $5.29 12,370,050
2018-12-26 $69.79 $78.67 $66.38 $78.61 $5.17 17,737,620
2018-12-24 $71.53 $73.85 $67.00 $67.08 $4.41 13,794,960
2018-12-21 $78.48 $81.22 $72.57 $73.46 $4.83 19,287,135
2018-12-20 $78.61 $82.60 $74.04 $76.99 $5.06 19,387,545
2018-12-19 $89.57 $91.90 $77.72 $79.01 $5.20 29,062,590
2018-12-18 $89.19 $94.58 $89.17 $90.44 $5.95 13,204,155
2018-12-17 $89.50 $94.13 $85.37 $87.00 $5.72 15,946,335
2018-12-14 $91.25 $96.15 $90.33 $90.39 $5.95 10,412,490
2018-12-13 $97.27 $98.62 $93.36 $94.42 $6.21 13,449,045
2018-12-12 $95.81 $99.41 $93.43 $95.48 $6.28 17,592,090
2018-12-11 $94.06 $97.65 $89.84 $91.43 $6.01 23,957,235
2018-12-10 $85.73 $90.78 $84.87 $89.84 $5.91 14,013,990
2018-12-07 $96.41 $97.10 $84.86 $86.19 $5.67 19,045,635
2018-12-06 $90.58 $97.06 $89.10 $97.06 $6.39 21,013,650
2018-12-04 $112.85 $113.28 $98.50 $98.68 $6.49 18,251,265
2018-12-03 $116.96 $117.92 $112.20 $115.53 $7.60 18,276,090
2018-11-30 $102.94 $107.10 $99.55 $106.89 $7.03 9,060,180
2018-11-29 $103.66 $105.77 $101.89 $102.67 $6.75 6,815,145
2018-11-28 $101.36 $105.18 $95.71 $105.17 $6.92 11,701,980
2018-11-27 $96.09 $100.70 $94.69 $98.41 $6.47 7,797,120
2018-11-26 $96.50 $97.82 $93.64 $97.78 $6.43 10,637,085
2018-11-23 $91.00 $95.00 $90.00 $92.55 $6.09 5,685,765
2018-11-21 $94.79 $96.69 $92.43 $92.59 $6.09 10,492,080
2018-11-20 $83.59 $95.18 $83.35 $91.50 $6.02 21,756,030
2018-11-19 $100.54 $102.56 $90.95 $91.07 $5.99 13,631,055
2018-11-16 $95.85 $104.45 $95.26 $103.06 $6.78 12,011,220
2018-11-15 $95.98 $108.00 $95.50 $106.88 $7.03 14,432,070
2018-11-14 $99.49 $101.57 $94.46 $97.06 $6.39 10,635,735
2018-11-13 $94.01 $101.57 $94.01 $95.94 $6.31 10,952,520
2018-11-12 $101.33 $101.37 $91.10 $92.52 $6.09 15,410,025
2018-11-09 $108.00 $109.15 $103.53 $106.47 $7.00 8,788,770
2018-11-08 $110.99 $115.21 $109.56 $112.76 $7.42 8,494,440
2018-11-07 $114.86 $115.12 $110.17 $114.26 $7.52 13,148,385
2018-11-06 $105.71 $111.36 $105.71 $110.30 $7.26 7,428,375
2018-11-05 $108.70 $108.94 $101.08 $106.44 $7.00 12,537,420
2018-11-02 $114.27 $115.19 $105.12 $109.25 $7.19 18,301,050
2018-11-01 $101.92 $115.38 $101.84 $114.38 $7.52 19,780,395
2018-10-31 $101.50 $102.80 $97.84 $100.54 $6.61 14,517,030
2018-10-30 $85.82 $97.16 $85.39 $97.05 $6.38 18,320,415
2018-10-29 $94.01 $95.54 $81.24 $86.31 $5.68 15,058,920
2018-10-26 $87.59 $93.80 $84.38 $88.93 $5.85 19,085,055
2018-10-25 $90.01 $96.04 $89.40 $93.93 $6.18 15,933,225
2018-10-24 $104.16 $104.50 $87.50 $87.95 $5.79 29,645,205
2018-10-23 $102.65 $111.50 $99.16 $109.63 $7.21 20,764,260
2018-10-22 $111.50 $113.38 $108.44 $111.42 $7.33 8,201,865
2018-10-19 $117.03 $118.77 $108.00 $109.29 $7.19 14,744,535
2018-10-18 $122.42 $122.50 $113.33 $114.70 $7.55 15,177,135
2018-10-17 $127.99 $129.08 $121.40 $123.98 $8.16 9,159,975
2018-10-16 $118.70 $126.04 $117.73 $125.57 $8.26 10,891,425
2018-10-15 $115.86 $118.20 $113.01 $114.37 $7.52 8,487,120
2018-10-12 $120.61 $122.33 $112.50 $117.51 $7.73 13,691,130
2018-10-11 $114.70 $121.58 $108.70 $111.31 $7.32 20,210,190
2018-10-10 $127.60 $127.62 $114.80 $114.97 $7.56 26,956,470
2018-10-09 $131.67 $134.31 $129.85 $132.56 $8.72 7,024,800
2018-10-08 $135.00 $137.80 $129.20 $132.67 $8.73 12,890,565
2018-10-05 $146.41 $148.46 $133.46 $137.55 $9.05 22,241,700
2018-10-04 $153.60 $154.00 $144.00 $148.00 $9.74 15,122,250
2018-10-03 $158.11 $159.45 $152.00 $156.41 $10.29 7,706,115
2018-10-02 $154.87 $162.25 $154.61 $156.15 $10.27 8,142,330
2018-10-01 $155.89 $159.75 $154.72 $155.90 $10.26 6,412,875
2018-09-28 $150.82 $155.91 $149.78 $154.61 $10.17 7,747,770
2018-09-27 $151.10 $153.30 $149.86 $151.86 $9.99 3,804,165
2018-09-26 $152.70 $155.24 $149.43 $149.92 $9.86 5,339,715
2018-09-25 $160.78 $161.21 $153.31 $154.27 $10.15 10,813,290
2018-09-24 $157.24 $163.07 $156.16 $162.82 $10.68 5,310,420
2018-09-21 $162.53 $164.80 $159.88 $161.11 $10.57 5,831,535
2018-09-20 $159.67 $164.51 $159.67 $162.57 $10.66 9,111,390
2018-09-19 $156.20 $159.10 $154.91 $157.16 $10.31 4,324,725
2018-09-18 $154.11 $159.00 $154.11 $156.27 $10.25 6,496,590
2018-09-17 $156.26 $158.50 $151.64 $152.00 $9.97 6,747,360
2018-09-14 $156.80 $160.80 $155.18 $159.13 $10.44 9,342,075
2018-09-13 $153.58 $159.59 $152.23 $154.13 $10.11 13,290,480
2018-09-12 $149.06 $149.06 $138.80 $148.89 $9.77 19,007,865
2018-09-11 $156.26 $157.58 $151.66 $154.18 $10.11 8,390,730
2018-09-10 $157.69 $158.95 $154.42 $158.93 $10.43 5,347,590
2018-09-07 $154.00 $160.75 $152.75 $153.91 $10.10 8,244,000
2018-09-06 $167.88 $168.09 $155.38 $155.80 $10.22 13,223,310
2018-09-05 $171.00 $172.89 $165.02 $169.39 $11.11 6,302,640
2018-09-04 $165.77 $172.22 $164.85 $171.86 $11.27 8,767,950
2018-08-31 $164.00 $168.63 $164.00 $168.00 $11.02 4,807,230
2018-08-30 $168.35 $170.63 $164.58 $165.18 $10.84 9,527,100
2018-08-29 $168.54 $171.30 $166.73 $169.96 $11.15 7,524,000
2018-08-28 $168.88 $170.60 $163.66 $168.56 $11.06 11,252,025
2018-08-27 $162.30 $170.25 $161.69 $166.63 $10.93 16,622,355
2018-08-24 $154.44 $159.29 $154.40 $159.17 $10.44 8,875,530
2018-08-23 $152.06 $155.95 $151.38 $152.61 $10.01 7,744,695
2018-08-22 $148.75 $152.59 $146.18 $152.09 $9.98 8,593,650
2018-08-21 $143.40 $151.11 $142.76 $150.12 $9.85 10,276,680
2018-08-20 $143.00 $144.24 $136.92 $141.73 $9.30 8,164,110
2018-08-17 $141.11 $143.24 $135.80 $142.06 $9.32 12,707,265
2018-08-16 $149.53 $149.82 $144.30 $145.38 $9.54 8,013,885
2018-08-15 $149.41 $150.39 $141.50 $146.40 $9.60 12,493,935
2018-08-14 $155.90 $156.84 $151.97 $152.69 $10.02 5,462,280
2018-08-13 $153.34 $157.36 $152.80 $153.15 $10.05 9,756,945
2018-08-10 $155.74 $156.91 $150.37 $152.55 $10.01 16,897,440
2018-08-09 $168.23 $168.35 $164.78 $164.98 $10.82 6,726,255
2018-08-08 $168.12 $171.01 $166.86 $170.25 $11.17 4,941,075
2018-08-07 $166.73 $169.24 $165.32 $168.96 $11.08 5,655,015
2018-08-06 $161.33 $164.98 $158.49 $164.92 $10.82 5,464,230
2018-08-03 $161.26 $162.60 $159.00 $162.00 $10.63 4,069,875
2018-08-02 $152.32 $161.75 $150.70 $161.21 $10.57 7,602,780
2018-08-01 $158.29 $161.47 $154.59 $156.36 $10.26 6,054,510
2018-07-31 $157.01 $163.57 $156.31 $157.22 $10.31 7,806,015
2018-07-30 $158.55 $160.14 $151.89 $154.34 $10.12 10,193,520
2018-07-27 $161.50 $165.68 $155.31 $158.86 $10.42 12,810,330
2018-07-26 $155.50 $161.38 $155.34 $161.18 $10.57 16,358,625
2018-07-25 $149.80 $152.87 $144.43 $152.87 $10.03 15,420,720
2018-07-24 $158.14 $160.80 $149.85 $150.51 $9.87 10,235,775
2018-07-23 $153.01 $156.32 $146.54 $155.53 $10.20 8,799,900
2018-07-20 $155.90 $157.67 $152.50 $154.88 $10.16 6,809,940
2018-07-19 $156.40 $159.22 $154.05 $157.18 $10.31 7,416,165
2018-07-18 $156.80 $159.23 $155.25 $158.34 $10.39 9,043,590
2018-07-17 $145.33 $155.00 $144.88 $154.99 $10.17 10,303,065
2018-07-16 $149.22 $151.43 $148.10 $148.41 $9.74 6,093,840
2018-07-13 $151.20 $151.78 $148.27 $149.02 $9.78 6,975,015
2018-07-12 $147.20 $151.46 $143.76 $150.95 $9.90 13,414,455
2018-07-11 $152.20 $155.30 $147.51 $147.78 $9.69 16,504,290
2018-07-10 $156.00 $161.29 $155.46 $160.22 $10.51 11,608,350
2018-07-09 $157.15 $157.15 $149.88 $155.36 $10.19 10,916,130
2018-07-06 $146.34 $153.11 $144.58 $152.51 $10.00 14,605,110
2018-07-05 $140.67 $147.12 $140.24 $146.96 $9.64 10,789,320
2018-07-03 $145.46 $146.47 $135.74 $135.96 $8.92 7,272,000
2018-07-02 $137.78 $144.24 $134.69 $144.11 $9.45 8,423,160
2018-06-29 $144.05 $146.66 $141.50 $141.50 $9.28 8,799,495
2018-06-28 $136.66 $141.63 $135.81 $140.88 $9.24 10,028,595
2018-06-27 $150.51 $151.91 $137.34 $137.41 $9.01 12,314,850
2018-06-26 $149.04 $150.47 $146.00 $148.32 $9.73 7,869,300
2018-06-25 $155.00 $155.26 $140.71 $146.78 $9.63 16,000,350
2018-06-22 $166.95 $167.82 $159.84 $161.00 $10.56 5,157,390
2018-06-21 $174.77 $174.88 $164.16 $164.82 $10.81 9,858,510
2018-06-20 $172.65 $173.71 $169.00 $171.24 $11.23 7,033,215
2018-06-19 $167.00 $168.80 $160.85 $168.59 $11.06 14,991,360
2018-06-18 $176.00 $176.00 $169.81 $174.70 $11.44 12,819,090
2018-06-15 $176.09 $180.59 $175.25 $180.24 $11.80 10,308,600
2018-06-14 $180.24 $183.32 $177.51 $180.59 $11.82 8,093,370
2018-06-13 $178.19 $183.14 $176.99 $177.55 $11.62 8,608,605
2018-06-12 $176.67 $178.65 $173.68 $178.16 $11.66 7,597,305
2018-06-11 $175.61 $178.39 $173.80 $175.47 $11.49 6,120,120
2018-06-08 $175.10 $177.78 $172.21 $176.78 $11.57 9,821,010
2018-06-07 $186.99 $187.79 $177.54 $181.57 $11.89 9,597,435
2018-06-06 $183.36 $186.58 $181.00 $186.52 $12.21 8,950,455
2018-06-05 $182.00 $184.68 $179.95 $182.99 $11.98 9,338,325
2018-06-04 $178.00 $181.19 $175.77 $180.59 $11.82 11,949,840
2018-06-01 $168.88 $176.36 $167.65 $176.28 $11.54 17,115,330
2018-05-31 $167.72 $170.31 $164.35 $165.21 $10.81 9,567,675
2018-05-30 $167.90 $172.52 $166.42 $168.87 $11.05 12,158,565
2018-05-29 $165.76 $170.00 $162.15 $165.59 $10.84 10,380,225
2018-05-25 $164.50 $169.23 $163.63 $168.82 $11.05 9,677,985
2018-05-24 $162.66 $165.95 $158.70 $164.76 $10.79 10,361,610
2018-05-23 $155.99 $163.09 $154.60 $163.07 $10.67 9,612,195
2018-05-22 $162.06 $163.95 $158.61 $160.50 $10.51 12,891,240
2018-05-21 $160.05 $162.38 $153.60 $157.84 $10.33 13,067,280
2018-05-18 $155.89 $156.48 $151.42 $153.06 $10.02 9,588,045
2018-05-17 $159.87 $163.99 $156.31 $159.78 $10.46 8,755,425
2018-05-16 $155.86 $162.39 $155.86 $161.67 $10.58 10,854,525
2018-05-15 $157.37 $159.00 $152.06 $155.40 $10.17 10,774,215
2018-05-14 $160.74 $166.33 $159.97 $161.10 $10.55 13,373,610
2018-05-11 $155.67 $159.50 $154.13 $155.00 $10.15 11,796,615
2018-05-10 $152.61 $158.79 $152.61 $158.79 $10.39 12,277,305
2018-05-09 $145.79 $150.77 $144.46 $150.74 $9.87 12,400,410
2018-05-08 $139.96 $144.50 $139.42 $144.50 $9.46 10,398,375
2018-05-07 $140.03 $143.40 $139.13 $141.49 $9.26 14,210,940
2018-05-04 $125.72 $138.15 $124.64 $137.72 $9.02 19,218,765
2018-05-03 $123.00 $130.10 $120.22 $128.46 $8.41 15,443,070
2018-05-02 $127.97 $129.51 $124.64 $126.18 $8.26 10,188,990
2018-05-01 $121.00 $128.35 $120.71 $127.94 $8.37 13,553,010
2018-04-30 $126.00 $128.30 $120.34 $121.91 $7.98 11,465,580
2018-04-27 $133.56 $133.98 $124.28 $126.09 $8.25 13,655,955
2018-04-26 $126.92 $129.26 $124.85 $128.94 $8.44 17,655,645
2018-04-25 $123.78 $124.22 $115.66 $121.52 $7.95 20,488,995
2018-04-24 $128.17 $131.75 $118.59 $121.95 $7.98 21,632,565
2018-04-23 $132.23 $132.58 $124.00 $124.99 $8.18 16,277,550
2018-04-20 $135.00 $137.00 $128.39 $130.23 $8.52 16,249,800
2018-04-19 $146.96 $147.00 $133.60 $135.08 $8.84 33,981,585
2018-04-18 $157.01 $157.88 $150.70 $155.11 $10.15 12,802,230
2018-04-17 $154.45 $161.06 $154.00 $160.07 $10.48 12,387,705
2018-04-16 $153.42 $153.82 $147.67 $151.53 $9.92 8,299,800
2018-04-13 $159.86 $160.16 $148.75 $150.56 $9.86 14,282,775
2018-04-12 $149.84 $155.38 $148.63 $154.18 $10.09 13,927,020
2018-04-11 $143.62 $149.71 $142.15 $145.87 $9.55 10,633,005
2018-04-10 $142.47 $148.05 $139.54 $145.81 $9.54 18,728,085
2018-04-09 $135.69 $144.35 $132.81 $133.02 $8.71 16,462,065
2018-04-06 $137.56 $142.49 $128.83 $130.63 $8.55 13,325,310
2018-04-05 $151.40 $151.93 $140.61 $143.75 $9.41 13,839,765
2018-04-04 $130.61 $149.41 $130.25 $148.31 $9.71 16,759,680
2018-04-03 $140.89 $143.79 $135.64 $142.86 $9.35 15,993,480
2018-04-02 $148.20 $152.00 $130.86 $135.12 $8.84 19,338,345
2018-03-29 $146.83 $156.83 $143.15 $152.82 $10.00 17,768,880
2018-03-28 $151.39 $154.54 $141.32 $143.54 $9.40 20,060,820
2018-03-27 $177.60 $177.77 $149.01 $153.26 $10.03 23,146,365
2018-03-26 $164.71 $172.61 $158.02 $172.49 $11.29 18,847,755
2018-03-23 $169.27 $170.38 $153.22 $153.22 $10.03 16,557,015
2018-03-22 $176.73 $182.20 $169.98 $170.25 $11.14 15,714,705
2018-03-21 $182.94 $192.34 $181.20 $185.48 $12.14 9,938,940
2018-03-20 $181.00 $185.79 $180.26 $184.23 $12.06 8,823,180
2018-03-19 $186.12 $188.17 $172.03 $180.02 $11.78 17,711,280
2018-03-16 $192.09 $194.46 $190.23 $191.09 $12.51 4,693,980
2018-03-15 $193.29 $195.19 $188.34 $191.24 $12.52 7,572,600
2018-03-14 $194.24 $194.70 $186.51 $191.80 $12.56 13,102,935
2018-03-13 $204.98 $209.00 $189.17 $191.88 $12.56 22,048,125
2018-03-12 $199.20 $204.42 $197.50 $201.28 $13.18 12,078,765
2018-03-09 $186.92 $195.25 $186.59 $195.20 $12.78 12,120,480
2018-03-08 $185.00 $186.71 $180.40 $183.75 $12.03 8,625,705
2018-03-07 $176.26 $183.85 $176.00 $182.97 $11.98 9,989,640
2018-03-06 $177.80 $182.86 $175.75 $181.54 $11.88 12,932,910
2018-03-05 $166.58 $176.10 $164.00 $173.69 $11.37 8,795,805
2018-03-02 $153.87 $169.97 $153.87 $169.08 $11.07 9,609,810
2018-03-01 $169.23 $171.04 $155.00 $160.77 $10.52 14,397,525
2018-02-28 $177.00 $178.95 $168.47 $168.92 $11.06 10,169,835
2018-02-27 $174.71 $182.55 $173.59 $173.70 $11.37 10,838,085
2018-02-26 $168.50 $175.50 $167.11 $175.32 $11.48 8,653,785
2018-02-23 $158.81 $164.83 $158.35 $164.83 $10.79 8,178,555
2018-02-22 $157.85 $159.58 $153.37 $154.78 $10.13 5,809,395
2018-02-21 $164.31 $164.52 $155.64 $155.94 $10.21 9,901,635
2018-02-20 $151.50 $165.79 $151.34 $161.41 $10.57 11,585,385
2018-02-16 $152.36 $159.07 $152.28 $153.46 $10.05 7,676,715
2018-02-15 $153.82 $155.22 $144.50 $155.22 $10.16 12,339,360
2018-02-14 $137.00 $150.52 $137.00 $149.69 $9.80 11,126,490
2018-02-13 $136.88 $140.94 $136.32 $140.27 $9.18 7,440,090
2018-02-12 $137.16 $143.11 $134.25 $140.48 $9.20 14,099,505
2018-02-09 $131.36 $135.54 $117.31 $133.44 $8.73 20,675,295
2018-02-08 $142.51 $142.92 $122.02 $122.30 $8.01 17,156,010
2018-02-07 $147.90 $150.76 $140.00 $140.02 $9.17 12,523,095
2018-02-06 $127.90 $150.33 $127.78 $150.00 $9.82 20,614,965
2018-02-05 $153.00 $160.84 $134.00 $136.02 $8.90 16,928,940
2018-02-02 $166.04 $167.40 $157.00 $157.03 $10.28 13,788,285
2018-02-01 $169.00 $178.91 $168.10 $171.34 $11.22 6,896,040
2018-01-31 $175.25 $177.46 $170.88 $173.91 $11.38 6,922,470
2018-01-30 $171.10 $175.78 $169.02 $169.56 $11.10 11,923,530
2018-01-29 $178.74 $184.16 $173.87 $180.55 $11.82 9,185,220
2018-01-26 $172.00 $181.25 $171.00 $181.13 $11.86 12,733,695
2018-01-25 $181.20 $181.43 $165.43 $165.44 $10.83 13,167,540
2018-01-24 $182.08 $183.54 $170.56 $174.52 $11.42 18,629,100
2018-01-23 $185.60 $187.44 $183.51 $187.42 $12.27 6,737,775
2018-01-22 $179.82 $183.26 $177.15 $183.26 $12.00 5,621,085
2018-01-19 $180.72 $181.53 $175.74 $179.11 $11.72 9,315,720
2018-01-18 $174.85 $181.25 $174.45 $178.63 $11.69 9,171,675
2018-01-17 $166.37 $176.89 $165.80 $176.12 $11.53 11,495,295
2018-01-16 $164.06 $167.72 $159.16 $162.17 $10.62 9,803,850
2018-01-12 $157.93 $161.48 $156.61 $160.45 $10.50 5,020,515
2018-01-11 $157.19 $158.21 $154.77 $158.00 $10.34 5,524,680
2018-01-10 $155.67 $157.45 $151.46 $155.25 $10.16 13,274,430
2018-01-09 $166.80 $166.91 $160.36 $161.21 $10.55 9,009,600
2018-01-08 $162.16 $167.50 $160.85 $165.98 $10.86 6,544,275
2018-01-05 $161.19 $164.07 $158.66 $162.33 $10.63 7,713,210
2018-01-04 $159.96 $161.08 $155.53 $159.45 $10.44 8,502,435
2018-01-03 $150.76 $156.96 $150.42 $156.70 $10.26 9,871,080
2018-01-02 $140.25 $149.27 $139.56 $149.27 $9.77 9,237,600
2017-12-29 $142.55 $143.06 $137.88 $137.90 $9.03 4,132,155
2017-12-28 $142.98 $143.42 $141.51 $142.16 $9.31 3,170,355
2017-12-27 $139.06 $143.37 $139.01 $141.26 $9.25 2,980,500
2017-12-26 $139.00 $140.13 $136.10 $139.85 $9.15 4,524,465
2017-12-22 $142.12 $144.27 $141.01 $144.01 $9.43 3,943,755
2017-12-21 $150.12 $150.12 $143.76 $144.39 $9.45 6,908,310
2017-12-20 $150.26 $151.25 $145.30 $149.22 $9.77 8,727,390
2017-12-19 $146.12 $147.66 $143.66 $146.16 $9.57 8,126,565
2017-12-18 $142.75 $146.90 $140.68 $146.81 $9.60 15,398,115
2017-12-15 $133.00 $138.75 $131.50 $137.54 $9.00 10,254,780
2017-12-14 $131.81 $134.24 $130.62 $131.68 $8.61 5,094,195
2017-12-13 $133.27 $135.64 $131.71 $131.98 $8.63 4,125,705
2017-12-12 $135.00 $135.00 $131.61 $132.00 $8.63 5,982,405
2017-12-11 $134.40 $137.23 $133.15 $136.08 $8.90 5,598,975
2017-12-08 $140.15 $140.78 $133.42 $133.75 $8.75 9,871,695
2017-12-07 $135.16 $137.09 $133.26 $135.85 $8.89 9,963,165
2017-12-06 $127.02 $132.67 $125.29 $131.99 $8.63 10,788,705
2017-12-05 $128.00 $137.99 $125.07 $130.67 $8.55 16,370,235
2017-12-04 $145.60 $145.95 $127.75 $130.50 $8.54 23,742,465
2017-12-01 $141.29 $143.30 $130.00 $140.71 $9.20 19,071,765
2017-11-30 $147.95 $149.90 $142.81 $145.70 $9.53 14,875,110
2017-11-29 $163.75 $164.06 $138.34 $143.05 $9.36 36,519,330
2017-11-28 $166.57 $166.87 $161.90 $164.70 $10.77 9,705,510
2017-11-27 $168.24 $168.25 $164.00 $164.85 $10.78 10,696,800
2017-11-24 $168.26 $171.64 $168.20 $171.30 $11.20 6,758,085
2017-11-22 $171.64 $171.80 $166.08 $166.84 $10.91 6,709,245
2017-11-21 $168.00 $170.56 $166.48 $170.16 $11.13 9,867,240
2017-11-20 $160.02 $165.11 $159.92 $164.27 $10.74 6,470,490
2017-11-17 $163.18 $163.69 $157.90 $158.67 $10.38 6,283,380
2017-11-16 $156.00 $162.70 $156.00 $160.80 $10.52 7,363,680
2017-11-15 $153.92 $155.94 $150.00 $153.87 $10.06 8,974,470
2017-11-14 $157.33 $159.52 $154.52 $158.06 $10.34 6,120,435
2017-11-13 $154.81 $159.19 $154.00 $158.50 $10.37 5,071,305
2017-11-10 $155.51 $157.66 $154.39 $157.22 $10.28 6,493,365
2017-11-09 $159.47 $159.91 $148.34 $154.29 $10.09 17,907,975
2017-11-08 $161.50 $164.55 $160.14 $164.29 $10.75 5,552,865
2017-11-07 $162.44 $163.66 $159.26 $162.65 $10.64 8,476,755
2017-11-06 $160.47 $163.25 $157.50 $163.10 $10.67 10,276,245
2017-11-03 $150.13 $156.49 $147.05 $156.44 $10.23 11,804,685
2017-11-02 $146.76 $149.70 $143.72 $148.52 $9.71 6,822,825
2017-11-01 $151.67 $151.80 $142.60 $146.58 $9.59 7,901,340
2017-10-31 $146.00 $149.34 $144.58 $147.96 $9.68 5,250,120
2017-10-30 $142.29 $146.42 $142.01 $144.71 $9.46 7,717,410
2017-10-27 $138.50 $143.99 $135.92 $143.36 $9.38 9,073,035
2017-10-26 $133.38 $135.80 $132.85 $135.08 $8.83 5,758,110
2017-10-25 $135.51 $136.95 $128.53 $132.70 $8.68 12,625,695
2017-10-24 $136.45 $138.55 $134.73 $138.09 $9.03 5,073,225
2017-10-23 $135.09 $137.48 $133.28 $135.33 $8.85 7,243,785
2017-10-20 $133.85 $135.26 $132.70 $133.19 $8.71 4,353,300
2017-10-19 $128.95 $131.39 $125.16 $131.30 $8.59 7,495,440
2017-10-18 $131.85 $133.06 $127.17 $132.46 $8.66 6,815,130
2017-10-17 $131.37 $131.39 $129.07 $131.17 $8.58 2,973,510
2017-10-16 $131.00 $131.48 $128.75 $131.46 $8.60 4,826,835
2017-10-13 $128.23 $130.85 $127.83 $129.60 $8.48 4,158,645
2017-10-12 $128.00 $129.70 $126.80 $127.10 $8.31 4,723,635
2017-10-11 $124.62 $128.46 $124.50 $128.40 $8.40 4,740,735
2017-10-10 $126.48 $126.56 $122.09 $125.93 $8.24 5,816,520
2017-10-09 $122.24 $124.00 $121.91 $123.53 $8.08 4,220,880
2017-10-06 $117.50 $121.00 $117.50 $121.00 $7.91 2,910,960
2017-10-05 $120.51 $120.94 $117.49 $119.45 $7.81 4,539,915
2017-10-04 $118.00 $119.20 $115.89 $119.20 $7.80 4,508,790
2017-10-03 $117.99 $119.39 $116.68 $118.42 $7.75 4,019,565
2017-10-02 $116.28 $118.93 $114.89 $117.26 $7.67 6,615,495
2017-09-29 $113.18 $115.53 $111.94 $115.26 $7.54 6,091,860
2017-09-28 $109.66 $112.43 $108.65 $112.42 $7.35 4,728,990
2017-09-27 $106.01 $111.16 $105.73 $109.95 $7.19 7,658,640
2017-09-26 $106.23 $106.46 $101.63 $102.75 $6.72 7,133,550
2017-09-25 $107.59 $107.78 $101.45 $102.93 $6.73 10,703,775
2017-09-22 $106.28 $109.77 $106.01 $109.29 $7.15 3,871,350
2017-09-21 $108.82 $108.96 $104.87 $107.75 $7.05 4,734,645
2017-09-20 $114.14 $114.14 $104.67 $109.08 $7.13 12,081,120
2017-09-19 $113.83 $115.07 $111.57 $113.88 $7.45 4,869,495
2017-09-18 $110.42 $114.77 $110.36 $112.71 $7.37 7,928,760
2017-09-15 $104.00 $108.80 $103.83 $108.41 $7.09 6,129,150
2017-09-14 $100.35 $104.90 $100.01 $103.18 $6.75 4,291,860
2017-09-13 $100.47 $102.60 $99.55 $101.76 $6.66 3,484,290
2017-09-12 $101.34 $102.20 $99.54 $101.35 $6.63 4,447,200
2017-09-11 $96.90 $100.62 $96.72 $100.01 $6.54 6,217,785
2017-09-08 $97.51 $98.00 $93.50 $94.47 $6.18 4,530,225
2017-09-07 $98.50 $99.21 $96.79 $98.10 $6.42 2,993,085
2017-09-06 $98.42 $98.92 $96.12 $97.65 $6.39 3,602,625
2017-09-05 $99.30 $100.62 $94.50 $97.07 $6.35 7,700,940
2017-09-01 $101.25 $102.92 $100.52 $101.36 $6.63 4,969,740
2017-08-31 $98.45 $100.37 $97.60 $100.05 $6.54 6,339,645
2017-08-30 $93.20 $97.50 $92.91 $97.20 $6.36 6,848,310
2017-08-29 $88.37 $93.10 $88.32 $92.49 $6.05 3,356,760
2017-08-28 $91.40 $92.19 $90.43 $91.84 $6.01 2,270,190
2017-08-25 $93.26 $94.00 $90.60 $91.13 $5.96 3,158,250
2017-08-24 $94.00 $94.00 $90.88 $92.51 $6.05 3,654,480
2017-08-23 $89.16 $93.32 $88.25 $92.62 $6.06 4,037,580
2017-08-22 $89.39 $91.95 $89.00 $91.41 $5.98 4,813,305
2017-08-21 $89.50 $89.54 $85.35 $87.27 $5.71 6,714,960
2017-08-18 $90.10 $91.15 $87.69 $89.18 $5.83 5,271,750
2017-08-17 $94.20 $95.48 $88.37 $88.37 $5.78 8,375,790
2017-08-16 $96.41 $97.17 $94.58 $96.02 $6.28 4,651,740
2017-08-15 $95.79 $96.11 $93.51 $95.59 $6.25 3,971,010
2017-08-14 $91.20 $95.17 $91.20 $94.89 $6.21 6,805,065
2017-08-11 $85.66 $88.60 $84.86 $88.07 $5.76 5,585,685
2017-08-10 $92.56 $92.96 $86.50 $86.64 $5.67 10,720,035
2017-08-09 $93.02 $94.85 $92.00 $94.53 $6.18 4,793,565
2017-08-08 $96.43 $98.96 $94.50 $95.47 $6.24 6,391,020
2017-08-07 $92.34 $96.57 $92.33 $96.48 $6.31 6,843,615
2017-08-04 $92.07 $93.90 $90.94 $91.71 $6.00 3,675,375
2017-08-03 $92.63 $93.38 $90.25 $91.61 $5.99 5,614,980
2017-08-02 $96.29 $96.95 $90.70 $92.71 $6.06 8,944,320
2017-08-01 $93.84 $94.73 $92.40 $94.73 $6.20 4,021,380
2017-07-31 $95.50 $96.79 $92.25 $93.17 $6.09 6,485,895
2017-07-28 $94.78 $96.39 $93.81 $95.31 $6.23 4,976,910
2017-07-27 $101.85 $102.30 $92.81 $96.25 $6.30 19,879,245
2017-07-26 $100.02 $102.31 $99.24 $100.80 $6.59 7,547,070
2017-07-25 $97.49 $98.49 $94.74 $97.88 $6.40 6,889,530
2017-07-24 $99.18 $99.20 $97.45 $97.94 $6.41 5,086,335
2017-07-21 $99.21 $99.47 $97.32 $98.91 $6.47 6,264,525
2017-07-20 $100.99 $101.93 $98.24 $101.51 $6.64 5,658,360
2017-07-19 $99.50 $100.71 $98.61 $100.64 $6.58 6,379,560
2017-07-18 $95.34 $98.01 $94.23 $98.01 $6.41 6,005,010
2017-07-17 $99.06 $99.35 $96.04 $97.10 $6.35 8,267,085
2017-07-14 $95.99 $98.42 $95.29 $98.36 $6.43 9,886,515
2017-07-13 $95.96 $97.62 $93.60 $94.58 $6.19 13,311,990
2017-07-12 $93.50 $95.97 $92.66 $95.38 $6.24 14,624,055
2017-07-11 $88.77 $91.18 $87.90 $91.04 $5.95 7,645,485
2017-07-10 $86.81 $89.50 $85.28 $88.95 $5.82 6,761,010
2017-07-07 $83.51 $86.88 $82.54 $85.87 $5.62 7,816,410
2017-07-06 $80.07 $83.93 $79.40 $81.85 $5.35 8,092,395
2017-07-05 $79.00 $83.25 $79.00 $82.95 $5.43 9,179,895
2017-07-03 $82.97 $83.76 $78.00 $78.00 $5.10 6,812,205
2017-06-30 $83.56 $84.82 $80.35 $81.50 $5.33 8,349,555
2017-06-29 $87.58 $88.22 $79.15 $82.74 $5.41 18,418,470
2017-06-28 $86.87 $89.80 $84.08 $89.45 $5.85 9,771,570
2017-06-27 $90.70 $91.08 $85.00 $85.10 $5.57 13,832,700
2017-06-26 $97.25 $98.11 $91.00 $92.58 $6.06 11,284,815
2017-06-23 $93.71 $96.50 $93.22 $94.94 $6.21 5,437,155
2017-06-22 $95.27 $95.35 $92.75 $94.07 $6.15 7,082,985
2017-06-21 $92.91 $94.90 $91.75 $94.78 $6.20 6,385,890
2017-06-20 $95.90 $96.66 $91.54 $91.66 $6.00 8,808,945
2017-06-19 $92.48 $95.25 $92.43 $94.81 $6.20 11,408,835
2017-06-16 $91.03 $92.94 $88.89 $89.70 $5.87 8,157,660
2017-06-15 $88.14 $91.72 $88.05 $90.75 $5.94 8,827,290
2017-06-14 $97.24 $97.91 $89.95 $92.99 $6.08 11,152,320
2017-06-13 $98.95 $99.00 $92.57 $96.09 $6.28 14,516,325
2017-06-12 $91.92 $95.27 $86.18 $94.27 $6.17 22,539,585
2017-06-09 $112.00 $113.08 $89.44 $95.88 $6.27 32,179,950
2017-06-08 $106.27 $109.79 $103.84 $109.71 $7.18 7,706,790
2017-06-07 $103.03 $105.24 $102.45 $104.25 $6.82 6,445,515
2017-06-06 $99.51 $103.81 $99.22 $101.86 $6.66 5,025,960
2017-06-05 $100.01 $102.34 $99.70 $100.86 $6.60 4,199,580
2017-06-02 $98.78 $100.45 $96.73 $99.99 $6.54 5,817,915
2017-06-01 $97.29 $97.80 $95.36 $97.10 $6.35 3,088,890
2017-05-31 $98.97 $99.49 $95.42 $96.86 $6.34 6,340,125
2017-05-30 $94.93 $97.58 $94.89 $96.89 $6.34 4,043,760
2017-05-26 $93.84 $95.05 $91.74 $94.99 $6.21 4,323,885
2017-05-25 $93.61 $94.74 $92.00 $93.86 $6.14 3,833,385
2017-05-24 $92.10 $92.83 $91.10 $92.31 $6.04 3,241,050
2017-05-23 $91.88 $92.00 $88.32 $90.62 $5.93 4,482,780
2017-05-22 $90.12 $91.78 $89.85 $91.68 $6.00 5,227,800
2017-05-19 $88.40 $89.69 $88.10 $88.84 $5.81 6,929,520
2017-05-18 $82.20 $86.65 $81.00 $86.01 $5.63 12,283,515
2017-05-17 $89.95 $90.86 $81.35 $81.35 $5.32 14,552,160
2017-05-16 $90.63 $93.66 $89.64 $93.64 $6.12 4,142,355
2017-05-15 $86.30 $89.82 $86.05 $89.64 $5.86 3,983,475
2017-05-12 $85.27 $86.02 $84.26 $85.71 $5.61 3,030,210
2017-05-11 $83.48 $86.09 $81.76 $84.94 $5.56 3,789,225
2017-05-10 $81.76 $84.50 $81.72 $84.09 $5.50 6,980,310
2017-05-09 $76.75 $79.66 $76.75 $79.08 $5.17 4,874,415
2017-05-08 $77.42 $77.96 $76.27 $76.75 $5.02 1,861,950
2017-05-05 $77.39 $77.70 $75.58 $77.61 $5.08 2,940,360
2017-05-04 $77.30 $77.60 $75.88 $76.79 $5.02 2,571,960
2017-05-03 $75.20 $77.31 $74.97 $76.98 $5.03 2,865,330
2017-05-02 $78.00 $78.00 $74.90 $76.14 $4.98 4,305,420
2017-05-01 $77.30 $78.75 $75.83 $78.67 $5.15 5,451,690
2017-04-28 $79.93 $79.93 $75.75 $76.44 $5.00 7,580,640
2017-04-27 $78.92 $80.85 $78.37 $80.55 $5.27 5,330,775
2017-04-26 $79.02 $79.26 $76.42 $77.26 $5.05 5,542,095
2017-04-25 $78.39 $79.61 $77.43 $79.30 $5.19 4,315,335
2017-04-24 $76.94 $77.60 $75.93 $76.90 $5.03 7,376,160
2017-04-21 $74.05 $74.19 $71.89 $73.73 $4.82 5,759,190
2017-04-20 $72.92 $75.10 $71.89 $74.78 $4.89 5,005,695
2017-04-19 $71.88 $73.30 $71.00 $71.36 $4.67 3,662,820
2017-04-18 $68.42 $70.38 $67.95 $70.21 $4.59 3,120,600
2017-04-17 $67.39 $69.40 $67.39 $69.38 $4.54 5,293,860
2017-04-13 $67.04 $69.81 $66.72 $66.77 $4.37 4,863,840
2017-04-12 $71.41 $71.52 $67.65 $68.08 $4.45 8,231,970
2017-04-11 $72.76 $72.76 $68.56 $71.87 $4.70 7,802,415
2017-04-10 $75.47 $75.62 $73.11 $73.66 $4.82 3,631,380
2017-04-07 $74.45 $76.07 $73.98 $75.41 $4.93 2,849,925
2017-04-06 $74.09 $74.93 $72.22 $74.42 $4.87 5,905,365
2017-04-05 $76.63 $77.90 $74.00 $74.14 $4.85 5,608,770
2017-04-04 $75.53 $77.25 $75.01 $75.78 $4.96 3,975,795
2017-04-03 $78.77 $79.10 $75.39 $76.96 $5.03 4,820,730
2017-03-31 $78.66 $79.50 $77.50 $78.32 $5.12 3,334,125
2017-03-30 $77.02 $78.89 $77.02 $78.47 $5.13 5,359,380
2017-03-29 $77.80 $77.80 $76.50 $77.15 $5.05 3,456,900
2017-03-28 $77.48 $78.63 $76.35 $77.80 $5.09 4,149,045
2017-03-27 $74.09 $77.57 $73.48 $77.03 $5.04 7,364,025
2017-03-24 $78.18 $79.41 $75.79 $76.63 $5.01 5,843,325
2017-03-23 $75.60 $76.11 $74.44 $75.05 $4.91 3,846,525
2017-03-22 $73.39 $75.83 $72.67 $75.63 $4.95 4,558,050
2017-03-21 $79.76 $79.89 $72.80 $73.29 $4.79 8,510,460
2017-03-20 $77.46 $79.61 $77.00 $78.78 $5.15 3,284,910
2017-03-17 $77.35 $77.52 $76.48 $77.05 $5.04 2,268,150
2017-03-16 $77.94 $77.94 $76.17 $76.63 $5.01 2,938,215
2017-03-15 $75.65 $77.31 $74.30 $76.93 $5.03 4,375,905
2017-03-14 $75.07 $75.16 $73.20 $75.11 $4.91 4,156,680
2017-03-13 $74.71 $75.86 $74.36 $75.81 $4.96 4,613,835
2017-03-10 $72.88 $74.57 $72.88 $74.09 $4.85 4,827,870
2017-03-09 $71.09 $72.00 $69.91 $71.62 $4.68 2,393,175
2017-03-08 $71.78 $72.97 $70.81 $71.28 $4.66 4,267,695
2017-03-07 $69.88 $72.12 $69.28 $70.76 $4.63 4,263,525
2017-03-06 $69.04 $70.65 $67.80 $70.27 $4.60 3,380,865
2017-03-03 $70.40 $70.51 $68.88 $70.16 $4.59 3,142,155
2017-03-02 $73.11 $73.52 $70.08 $70.29 $4.60 4,127,250
2017-03-01 $71.90 $72.80 $69.75 $72.54 $4.74 4,848,615
2017-02-28 $72.40 $72.40 $68.82 $69.29 $4.53 4,704,165
2017-02-27 $70.20 $72.16 $69.64 $72.08 $4.71 3,334,290
2017-02-24 $66.78 $70.08 $66.09 $70.06 $4.58 5,176,755
2017-02-23 $73.12 $73.33 $68.79 $70.18 $4.59 7,501,110
2017-02-22 $73.89 $74.17 $72.93 $73.85 $4.83 2,752,770
2017-02-21 $72.19 $73.87 $71.81 $73.84 $4.83 4,737,255
2017-02-17 $68.83 $70.80 $67.87 $70.80 $4.63 3,577,800
2017-02-16 $69.65 $70.09 $68.42 $69.68 $4.56 2,702,865
2017-02-15 $68.09 $69.63 $67.33 $69.42 $4.54 3,544,995
2017-02-14 $68.21 $68.40 $66.61 $67.73 $4.43 3,198,930
2017-02-13 $68.69 $69.83 $68.09 $68.45 $4.48 4,623,855
2017-02-10 $69.57 $69.57 $65.94 $67.97 $4.45 5,946,540
2017-02-09 $70.33 $70.33 $67.84 $68.13 $4.46 5,070,315
2017-02-08 $70.40 $70.83 $68.89 $69.96 $4.58 3,667,725
2017-02-07 $69.99 $70.34 $68.46 $69.62 $4.55 4,060,140
2017-02-06 $68.63 $68.97 $67.28 $68.86 $4.50 4,754,430
2017-02-03 $67.92 $68.47 $67.36 $68.15 $4.46 2,788,710
2017-02-02 $65.80 $67.75 $64.67 $66.99 $4.38 4,839,630
2017-02-01 $66.62 $67.34 $65.19 $67.16 $4.39 5,649,135
2017-01-31 $65.59 $65.77 $62.90 $64.11 $4.19 6,423,375
2017-01-30 $66.74 $66.79 $64.18 $66.71 $4.36 7,094,970
2017-01-27 $66.36 $67.81 $66.24 $67.79 $4.43 3,610,500
2017-01-26 $66.72 $66.87 $64.43 $65.31 $4.27 3,686,190
2017-01-25 $66.14 $66.89 $64.70 $66.47 $4.35 5,010,375
2017-01-24 $60.77 $63.89 $60.77 $63.67 $4.16 4,724,325
2017-01-23 $60.41 $60.99 $58.71 $60.10 $3.93 4,025,445
2017-01-20 $60.60 $62.35 $60.51 $61.31 $4.01 4,135,650
2017-01-19 $58.98 $61.00 $58.88 $59.02 $3.86 2,693,715
2017-01-18 $57.61 $59.95 $57.60 $59.84 $3.91 3,652,500
2017-01-17 $59.78 $59.78 $56.86 $57.44 $3.76 4,072,275
2017-01-13 $59.40 $60.84 $59.23 $60.34 $3.95 4,091,400
2017-01-12 $60.39 $60.39 $56.53 $59.22 $3.87 5,008,125
2017-01-11 $60.04 $60.79 $59.46 $60.79 $3.98 3,206,160
2017-01-10 $59.30 $60.59 $59.19 $60.22 $3.94 3,778,725
2017-01-09 $58.00 $60.01 $57.99 $59.32 $3.88 5,390,130
2017-01-06 $56.51 $57.92 $55.34 $57.47 $3.76 4,870,770
2017-01-05 $57.86 $58.65 $55.84 $56.12 $3.67 3,570,780
2017-01-04 $57.96 $58.46 $56.86 $57.71 $3.77 3,564,930
2017-01-03 $58.63 $59.66 $55.69 $57.19 $3.74 6,213,915
2016-12-30 $61.20 $61.46 $56.60 $57.10 $3.73 5,213,580
2016-12-29 $59.33 $59.95 $58.02 $59.92 $3.92 5,998,935
2016-12-28 $64.88 $64.92 $59.84 $59.93 $3.92 8,057,235
2016-12-27 $61.56 $63.99 $61.50 $63.63 $4.16 4,865,760
2016-12-23 $60.10 $61.44 $59.92 $61.39 $4.02 1,365,180
2016-12-22 $61.67 $61.93 $59.74 $60.49 $3.96 3,078,645
2016-12-21 $60.01 $60.26 $59.29 $59.53 $3.89 2,380,770
2016-12-20 $59.94 $59.94 $58.79 $59.53 $3.89 5,374,770
2016-12-19 $60.00 $61.35 $59.20 $60.67 $3.79 4,107,435
2016-12-16 $62.00 $62.18 $58.08 $58.84 $3.68 4,265,160
2016-12-15 $58.32 $61.57 $58.16 $60.82 $3.80 7,222,290
2016-12-14 $58.00 $58.89 $57.17 $57.78 $3.61 5,143,770
2016-12-13 $56.80 $59.06 $56.32 $57.91 $3.62 6,134,940
2016-12-12 $56.62 $56.95 $54.61 $56.02 $3.50 3,918,705
2016-12-09 $59.70 $59.79 $56.14 $57.32 $3.58 5,370,750
2016-12-08 $56.74 $58.95 $56.74 $58.05 $3.63 7,059,855
2016-12-07 $53.00 $56.90 $52.57 $56.60 $3.54 6,504,765
2016-12-06 $51.63 $53.38 $51.61 $53.23 $3.33 4,476,735
2016-12-05 $50.55 $51.55 $49.56 $51.11 $3.19 6,200,085
2016-12-02 $47.28 $49.51 $46.80 $49.31 $3.08 6,095,355
2016-12-01 $55.51 $55.63 $46.57 $47.47 $2.97 10,963,920
2016-11-30 $56.81 $57.02 $55.64 $55.71 $3.48 1,819,290
2016-11-29 $56.82 $57.65 $55.87 $56.73 $3.55 1,993,305
2016-11-28 $57.25 $57.79 $56.72 $57.06 $3.57 2,222,070
2016-11-25 $57.84 $57.84 $56.77 $57.54 $3.60 1,351,410
2016-11-23 $56.87 $57.57 $56.22 $57.30 $3.58 3,952,785
2016-11-22 $56.45 $57.17 $55.94 $57.07 $3.57 5,645,385
2016-11-21 $54.61 $55.44 $54.07 $54.87 $3.43 4,189,740
2016-11-18 $53.34 $54.37 $52.71 $54.15 $3.38 3,157,620
2016-11-17 $52.81 $53.77 $51.05 $53.06 $3.32 4,749,375
2016-11-16 $49.44 $51.50 $49.29 $51.38 $3.21 6,180,360
2016-11-15 $47.78 $50.00 $47.19 $49.66 $3.10 5,699,430
2016-11-14 $48.00 $48.53 $46.57 $46.95 $2.93 3,526,080
2016-11-11 $44.34 $47.98 $44.30 $47.75 $2.98 8,975,475
2016-11-10 $46.83 $47.56 $41.53 $42.91 $2.68 11,699,385
2016-11-09 $43.30 $46.25 $42.70 $45.78 $2.86 8,143,035
2016-11-08 $46.30 $47.33 $45.36 $46.52 $2.91 4,148,310
2016-11-07 $44.96 $46.27 $44.41 $46.22 $2.89 3,788,700
2016-11-04 $42.51 $43.72 $41.63 $42.54 $2.66 2,906,250
2016-11-03 $43.80 $44.54 $42.88 $43.30 $2.71 5,180,460
2016-11-02 $44.62 $45.39 $43.24 $43.59 $2.72 6,440,925
2016-11-01 $46.16 $46.84 $42.96 $44.48 $2.78 5,791,470
2016-10-31 $45.96 $46.40 $45.53 $45.77 $2.86 2,971,590
2016-10-28 $45.97 $47.24 $44.85 $45.06 $2.82 5,381,550
2016-10-27 $47.86 $48.24 $45.67 $45.85 $2.87 4,950,435
2016-10-26 $45.85 $47.34 $45.62 $46.47 $2.90 4,482,030
2016-10-25 $47.27 $47.36 $46.44 $46.74 $2.92 4,288,710
2016-10-24 $45.40 $46.91 $45.31 $46.85 $2.93 4,045,635
2016-10-21 $43.59 $44.54 $43.10 $44.38 $2.77 3,619,260
2016-10-20 $43.72 $45.18 $42.78 $44.74 $2.80 4,455,660
2016-10-19 $43.26 $44.01 $42.59 $43.80 $2.74 4,538,955
2016-10-18 $44.88 $44.95 $44.08 $44.46 $2.78 3,851,355
2016-10-17 $43.42 $44.20 $42.85 $42.89 $2.68 3,201,375
2016-10-14 $44.15 $45.10 $43.48 $43.63 $2.73 8,758,950
2016-10-13 $42.98 $43.06 $40.48 $42.59 $2.66 7,308,330
2016-10-12 $44.69 $44.69 $42.91 $44.19 $2.76 4,562,640
2016-10-11 $47.45 $47.48 $43.41 $44.69 $2.79 11,005,725
2016-10-10 $49.12 $49.69 $47.64 $47.67 $2.98 4,125,225
2016-10-07 $48.99 $49.28 $47.12 $48.39 $3.02 4,739,790
2016-10-06 $47.89 $48.74 $46.84 $48.67 $3.04 4,367,355
2016-10-05 $47.20 $48.80 $46.99 $47.84 $2.99 3,517,980
2016-10-04 $47.88 $48.14 $46.25 $46.75 $2.92 4,381,635
2016-10-03 $48.20 $49.09 $46.88 $47.11 $2.94 3,537,090
2016-09-30 $46.98 $48.99 $46.89 $48.11 $3.01 7,448,205
2016-09-29 $44.34 $46.77 $42.90 $45.97 $2.87 12,944,040
2016-09-28 $44.32 $45.00 $43.50 $44.34 $2.77 4,859,940
2016-09-27 $41.70 $44.06 $41.50 $44.05 $2.75 4,380,360
2016-09-26 $42.40 $42.62 $41.34 $41.80 $2.61 2,850,420
2016-09-23 $44.47 $44.47 $42.95 $43.14 $2.70 2,403,900
2016-09-22 $44.80 $45.38 $44.13 $44.56 $2.79 4,545,735
2016-09-21 $42.94 $44.22 $42.38 $44.05 $2.75 3,956,115
2016-09-20 $43.52 $43.70 $41.98 $42.39 $2.65 3,736,095
2016-09-19 $43.70 $44.77 $42.46 $42.93 $2.68 5,472,465
2016-09-16 $43.80 $43.88 $41.74 $42.72 $2.67 5,264,460
2016-09-15 $40.14 $42.93 $39.94 $42.70 $2.67 11,308,845
2016-09-14 $38.95 $40.21 $38.47 $39.94 $2.50 5,754,240
2016-09-13 $39.31 $40.39 $38.28 $38.83 $2.43 4,434,135
2016-09-12 $36.91 $40.10 $36.50 $39.99 $2.50 7,584,495
2016-09-09 $41.45 $41.45 $37.52 $37.73 $2.36 7,637,895
2016-09-08 $42.20 $42.71 $41.63 $42.40 $2.65 4,619,475
2016-09-07 $43.67 $43.86 $42.38 $42.59 $2.66 4,519,410
2016-09-06 $44.65 $44.65 $42.92 $43.55 $2.72 2,661,285
2016-09-02 $44.67 $44.67 $43.33 $43.92 $2.75 4,898,655
2016-09-01 $43.11 $44.16 $42.43 $44.16 $2.76 5,970,810
2016-08-31 $43.08 $43.22 $42.34 $43.03 $2.69 2,962,890
2016-08-30 $43.46 $44.15 $42.65 $43.00 $2.69 4,839,075
2016-08-29 $43.19 $43.91 $43.19 $43.38 $2.71 5,029,500
2016-08-26 $42.62 $43.85 $42.00 $42.94 $2.68 3,075,120
2016-08-25 $42.32 $42.89 $41.42 $42.35 $2.65 3,474,960
2016-08-24 $42.95 $43.18 $41.46 $41.84 $2.62 4,705,545
2016-08-23 $42.86 $43.46 $42.82 $42.95 $2.68 4,677,090
2016-08-22 $42.09 $42.61 $41.74 $42.27 $2.64 3,502,770
2016-08-19 $41.29 $42.50 $41.17 $42.22 $2.64 4,913,025
2016-08-18 $40.06 $41.15 $40.06 $41.15 $2.57 3,173,100
2016-08-17 $40.41 $40.41 $39.60 $40.26 $2.52 3,484,845
2016-08-16 $41.10 $41.10 $40.13 $40.28 $2.52 2,447,310
2016-08-15 $39.89 $41.44 $39.85 $41.16 $2.57 4,910,130
2016-08-12 $39.00 $39.79 $39.00 $39.52 $2.47 4,085,700
2016-08-11 $38.75 $39.15 $38.35 $39.02 $2.44 2,359,860
2016-08-10 $39.53 $39.56 $38.04 $38.47 $2.40 5,243,655
2016-08-09 $38.63 $39.73 $38.62 $39.38 $2.46 3,785,520
2016-08-08 $38.91 $39.21 $38.21 $38.39 $2.40 3,063,630
2016-08-05 $37.83 $38.64 $37.65 $38.55 $2.41 5,162,205
2016-08-04 $36.46 $37.16 $36.20 $37.13 $2.32 5,210,175
2016-08-03 $35.31 $36.19 $35.31 $36.19 $2.26 4,185,705
2016-08-02 $37.52 $37.52 $35.33 $35.94 $2.25 7,989,630
2016-08-01 $37.85 $38.17 $37.33 $37.75 $2.36 3,016,200
2016-07-29 $38.17 $38.43 $37.12 $37.55 $2.35 5,204,820
2016-07-28 $38.00 $38.94 $37.57 $38.13 $2.38 5,161,905
2016-07-27 $39.85 $39.91 $38.03 $38.74 $2.42 8,205,540
2016-07-26 $35.74 $39.28 $35.74 $38.98 $2.44 15,642,075
2016-07-25 $34.28 $34.96 $34.28 $34.74 $2.17 4,801,500
2016-07-22 $33.44 $34.21 $32.71 $34.19 $2.14 5,407,485
2016-07-21 $34.42 $34.56 $33.24 $33.66 $2.10 5,064,570
2016-07-20 $33.17 $34.66 $33.09 $34.38 $2.15 6,293,265
2016-07-19 $32.98 $33.09 $32.53 $32.80 $2.05 3,193,740
2016-07-18 $32.72 $33.35 $32.69 $33.19 $2.07 5,875,920
2016-07-15 $31.87 $31.94 $31.40 $31.76 $1.99 4,301,295
2016-07-14 $32.01 $32.10 $31.23 $31.83 $1.99 6,058,650
2016-07-13 $31.40 $31.72 $30.98 $31.15 $1.95 5,209,815
2016-07-12 $30.62 $31.33 $30.55 $31.07 $1.94 6,895,200
2016-07-11 $29.52 $30.22 $29.47 $29.85 $1.87 9,293,100
2016-07-08 $27.44 $28.93 $27.41 $28.90 $1.81 9,956,910
2016-07-07 $25.89 $27.21 $25.89 $26.66 $1.67 6,212,445
2016-07-06 $25.09 $25.83 $24.31 $25.72 $1.61 6,273,150
2016-07-05 $26.41 $26.42 $25.11 $25.61 $1.60 4,137,165
2016-07-01 $27.07 $27.37 $26.84 $26.97 $1.69 4,080,705
2016-06-30 $26.59 $27.87 $26.33 $27.87 $1.74 5,794,380
2016-06-29 $25.85 $26.70 $25.53 $26.43 $1.65 9,871,860
2016-06-28 $24.18 $25.07 $24.01 $24.93 $1.56 14,639,400
2016-06-27 $25.27 $25.27 $22.60 $23.08 $1.44 11,459,070
2016-06-24 $27.25 $28.87 $25.96 $26.20 $1.64 11,471,460
2016-06-23 $30.46 $31.54 $30.21 $31.52 $1.97 5,671,650
2016-06-22 $29.34 $30.20 $29.16 $29.24 $1.83 3,488,445
2016-06-21 $29.51 $29.55 $29.02 $29.37 $1.84 2,568,330
2016-06-20 $29.48 $30.11 $29.02 $29.07 $1.82 5,973,615
2016-06-17 $28.69 $28.90 $27.51 $28.12 $1.76 3,912,615
2016-06-16 $27.83 $28.91 $27.37 $28.84 $1.80 7,249,305
2016-06-15 $29.31 $29.53 $28.74 $28.87 $1.80 3,605,595
2016-06-14 $28.51 $29.09 $28.07 $28.86 $1.80 6,199,770
2016-06-13 $28.81 $29.91 $28.73 $28.94 $1.81 5,010,720
2016-06-10 $29.91 $29.91 $29.03 $29.34 $1.83 5,686,440
2016-06-09 $30.09 $30.94 $29.83 $30.89 $1.93 5,604,825
2016-06-08 $30.82 $31.04 $30.52 $30.77 $1.92 4,368,405
2016-06-07 $30.36 $31.01 $30.36 $30.85 $1.93 5,603,955
2016-06-06 $30.38 $30.73 $29.80 $29.97 $1.87 4,572,405
2016-06-03 $30.66 $30.81 $29.65 $30.20 $1.89 4,863,420
2016-06-02 $29.62 $29.92 $29.36 $29.92 $1.87 3,682,080
2016-06-01 $29.44 $30.01 $29.03 $29.94 $1.87 4,663,215
2016-05-31 $29.20 $29.52 $28.86 $29.43 $1.84 4,936,635
2016-05-27 $28.44 $29.10 $28.44 $28.96 $1.81 3,602,310
2016-05-26 $28.48 $28.62 $28.05 $28.44 $1.78 4,304,715
2016-05-25 $28.10 $28.35 $27.50 $28.16 $1.76 10,677,975
2016-05-24 $26.40 $27.74 $26.25 $27.67 $1.73 9,950,355
2016-05-23 $25.97 $26.48 $25.66 $25.80 $1.61 6,510,765
2016-05-20 $24.24 $25.31 $24.02 $25.25 $1.58 9,217,890
2016-05-19 $23.28 $23.74 $22.53 $23.10 $1.44 5,456,880
2016-05-18 $22.04 $24.14 $22.04 $23.56 $1.47 10,564,785
2016-05-17 $22.90 $23.23 $22.30 $22.47 $1.40 4,624,230
2016-05-16 $22.04 $23.39 $22.02 $22.92 $1.43 8,338,425
2016-05-13 $21.72 $22.41 $21.69 $21.90 $1.37 6,027,480
2016-05-12 $23.11 $23.15 $21.10 $21.64 $1.35 8,350,620
2016-05-11 $22.92 $23.51 $22.81 $22.85 $1.43 7,488,060
2016-05-10 $22.46 $23.08 $22.06 $23.06 $1.44 4,979,775
2016-05-09 $22.42 $22.85 $22.07 $22.23 $1.39 3,501,810
2016-05-06 $22.03 $22.34 $21.43 $22.33 $1.40 3,398,805
2016-05-05 $22.71 $22.91 $22.03 $22.24 $1.39 5,569,230
2016-05-04 $22.30 $22.85 $21.86 $22.07 $1.38 4,780,350
2016-05-03 $23.05 $23.32 $22.56 $22.89 $1.43 4,360,365
2016-05-02 $23.29 $23.78 $22.82 $23.68 $1.48 4,453,290
2016-04-29 $24.91 $24.91 $22.59 $23.20 $1.45 10,438,980
2016-04-28 $26.76 $27.31 $24.96 $25.13 $1.57 8,776,935
2016-04-27 $25.72 $27.43 $25.63 $27.33 $1.71 7,045,245
2016-04-26 $26.04 $27.19 $25.89 $26.48 $1.66 5,228,505
2016-04-25 $25.64 $26.11 $25.28 $25.46 $1.59 3,563,835
2016-04-22 $25.85 $26.62 $25.32 $25.93 $1.62 4,845,765
2016-04-21 $26.27 $26.27 $25.43 $25.79 $1.61 3,597,390
2016-04-20 $25.35 $26.61 $25.30 $26.25 $1.64 6,774,180
2016-04-19 $26.63 $26.76 $25.21 $25.50 $1.59 7,655,505
2016-04-18 $26.00 $26.73 $26.00 $26.51 $1.66 5,779,635
2016-04-15 $27.26 $27.26 $26.45 $26.47 $1.65 4,173,975
2016-04-14 $27.13 $27.33 $26.37 $27.20 $1.70 7,392,225
2016-04-13 $26.62 $27.92 $26.55 $27.88 $1.74 8,345,280
2016-04-12 $26.28 $26.56 $25.08 $26.10 $1.63 6,947,295
2016-04-11 $26.64 $27.37 $26.18 $26.18 $1.64 4,776,450
2016-04-08 $26.59 $26.95 $25.96 $26.22 $1.64 5,931,645
2016-04-07 $26.68 $26.80 $25.57 $25.83 $1.61 4,112,355
2016-04-06 $26.27 $27.17 $25.60 $27.10 $1.69 7,841,655
2016-04-05 $26.13 $26.90 $25.90 $26.30 $1.64 4,803,990
2016-04-04 $27.54 $27.57 $26.65 $26.78 $1.67 6,859,170
2016-04-01 $26.62 $27.56 $26.13 $27.54 $1.72 8,402,115
2016-03-31 $27.23 $27.41 $26.96 $27.01 $1.69 6,111,240
2016-03-30 $27.18 $27.95 $27.12 $27.48 $1.72 8,788,680
2016-03-29 $25.44 $26.82 $24.99 $26.68 $1.67 8,484,015
2016-03-28 $26.15 $26.15 $25.35 $25.70 $1.61 8,258,790
2016-03-24 $25.21 $25.75 $24.88 $25.73 $1.61 10,165,080
2016-03-23 $26.73 $26.75 $25.75 $25.79 $1.61 7,260,285
2016-03-22 $26.63 $27.13 $26.28 $26.87 $1.68 6,476,100
2016-03-21 $26.50 $26.96 $26.17 $26.94 $1.68 6,912,675
2016-03-18 $25.94 $26.86 $25.70 $26.81 $1.68 9,390,780
2016-03-17 $25.11 $25.93 $24.90 $25.78 $1.61 10,372,860
2016-03-16 $24.36 $25.33 $24.11 $25.23 $1.58 12,388,125
2016-03-15 $24.44 $24.55 $23.94 $24.55 $1.53 10,892,100
2016-03-14 $24.81 $25.02 $24.42 $24.69 $1.54 10,215,045
2016-03-11 $24.27 $24.99 $24.21 $24.98 $1.56 10,131,480
2016-03-10 $23.64 $24.25 $22.62 $23.58 $1.47 10,504,185
2016-03-09 $23.03 $23.45 $22.72 $23.27 $1.45 10,940,760
2016-03-08 $23.78 $23.85 $22.64 $22.71 $1.42 13,114,590
2016-03-07 $23.54 $24.69 $23.36 $24.37 $1.52 13,197,975
2016-03-04 $23.87 $24.68 $23.33 $24.10 $1.51 17,251,980
2016-03-03 $23.30 $23.50 $22.87 $23.36 $1.46 9,266,175
2016-03-02 $22.96 $23.32 $22.67 $23.31 $1.46 8,565,630
2016-03-01 $21.95 $22.94 $21.60 $22.92 $1.43 12,425,160
2016-02-29 $21.60 $22.26 $21.16 $21.16 $1.32 15,356,100
2016-02-26 $21.42 $21.54 $21.01 $21.27 $1.33 11,154,735
2016-02-25 $20.46 $20.97 $19.68 $20.95 $1.31 9,293,685
2016-02-24 $18.70 $20.30 $18.35 $20.17 $1.26 14,659,185
2016-02-23 $19.90 $20.22 $19.28 $19.36 $1.21 5,545,575
2016-02-22 $20.13 $20.69 $20.07 $20.35 $1.27 8,479,770
2016-02-19 $19.12 $19.79 $19.05 $19.43 $1.21 7,744,575
2016-02-18 $19.95 $19.96 $19.13 $19.17 $1.20 11,878,125
2016-02-17 $18.56 $19.60 $18.47 $19.48 $1.22 18,732,990
2016-02-16 $17.17 $18.46 $16.94 $18.18 $1.14 19,568,850
2016-02-12 $16.20 $16.51 $15.29 $16.44 $1.03 14,364,405
2016-02-11 $15.00 $15.71 $14.83 $15.42 $0.96 18,111,000
2016-02-10 $16.70 $17.03 $15.76 $15.78 $0.99 13,674,945
2016-02-09 $15.84 $17.07 $15.71 $16.13 $1.01 6,550,425
2016-02-08 $16.94 $17.00 $15.65 $16.45 $1.03 10,142,955
2016-02-05 $19.66 $19.66 $17.57 $17.83 $1.11 16,936,965
2016-02-04 $19.00 $20.22 $18.86 $19.84 $1.24 13,745,520
2016-02-03 $19.41 $19.50 $17.74 $18.91 $1.18 9,666,810
2016-02-02 $20.14 $20.14 $18.55 $18.76 $1.17 8,759,970
2016-02-01 $20.08 $21.13 $19.90 $20.82 $1.30 8,038,440
2016-01-29 $18.37 $20.55 $18.37 $20.51 $1.28 11,979,570
2016-01-28 $18.68 $18.76 $17.67 $18.07 $1.13 6,287,985
2016-01-27 $18.57 $19.29 $17.94 $18.23 $1.14 9,180,495
2016-01-26 $18.65 $19.33 $18.32 $18.90 $1.18 7,986,465
2016-01-25 $18.97 $19.16 $18.24 $18.36 $1.15 7,657,425
2016-01-22 $19.14 $19.56 $18.82 $19.18 $1.20 12,351,330
2016-01-21 $17.88 $18.84 $17.34 $18.12 $1.13 13,323,885
2016-01-20 $16.40 $17.93 $15.96 $17.40 $1.09 11,069,325
2016-01-19 $17.90 $18.18 $16.61 $17.07 $1.07 9,245,265
2016-01-15 $17.29 $17.72 $16.21 $17.01 $1.06 12,220,320
2016-01-14 $18.76 $19.96 $17.97 $19.66 $1.23 8,372,250
2016-01-13 $20.50 $20.92 $18.46 $18.52 $1.16 6,531,165
2016-01-12 $20.67 $21.02 $19.61 $20.46 $1.28 8,333,580
2016-01-11 $20.00 $20.50 $19.15 $19.96 $1.25 9,302,880
2016-01-08 $21.12 $21.31 $19.60 $19.66 $1.23 9,716,985
2016-01-07 $21.29 $22.24 $20.52 $20.68 $1.29 8,474,490
2016-01-06 $23.84 $23.88 $22.37 $23.04 $1.44 8,789,670
2016-01-05 $26.16 $26.18 $24.99 $25.06 $1.57 7,008,675
2016-01-04 $25.24 $25.88 $24.73 $25.86 $1.62 6,852,165
2015-12-31 $27.56 $27.69 $26.77 $26.77 $1.67 2,239,935
2015-12-30 $28.65 $28.93 $27.89 $27.92 $1.75 3,542,895
2015-12-29 $28.35 $29.13 $28.01 $28.81 $1.80 5,612,685
2015-12-28 $27.80 $27.80 $26.94 $27.80 $1.74 3,654,300
2015-12-24 $27.71 $28.41 $27.65 $28.13 $1.76 1,558,425
2015-12-23 $27.48 $27.87 $27.15 $27.84 $1.74 3,278,055
2015-12-22 $27.48 $27.53 $26.60 $27.25 $1.70 2,516,625
2015-12-21 $26.37 $27.16 $26.17 $27.15 $1.70 3,736,215
2015-12-18 $26.10 $26.50 $25.60 $25.72 $1.61 5,406,480
2015-12-17 $28.35 $28.66 $26.66 $26.66 $1.67 5,895,540
2015-12-16 $27.53 $28.06 $26.58 $27.89 $1.74 5,486,535
2015-12-15 $26.61 $27.58 $26.45 $27.26 $1.70 5,202,015
2015-12-14 $26.53 $26.86 $25.26 $26.06 $1.63 8,117,940
2015-12-11 $27.41 $27.64 $26.44 $26.57 $1.66 7,532,565
2015-12-10 $27.77 $28.88 $27.75 $28.23 $1.76 5,155,275
2015-12-09 $28.66 $29.03 $27.38 $27.75 $1.73 6,715,575
2015-12-08 $28.40 $29.19 $28.06 $28.90 $1.81 6,631,845
2015-12-07 $30.32 $30.32 $29.50 $29.62 $1.85 3,728,445
2015-12-04 $29.12 $30.67 $28.65 $30.49 $1.91 6,491,580
2015-12-03 $30.47 $30.75 $28.46 $28.89 $1.81 6,945,135
2015-12-02 $30.02 $30.45 $29.29 $29.44 $1.84 9,315,435
2015-12-01 $28.91 $29.91 $28.91 $29.86 $1.87 8,348,925
2015-11-30 $27.99 $28.79 $27.83 $28.74 $1.80 4,112,640
2015-11-27 $27.53 $27.96 $27.42 $27.89 $1.74 1,800,420
2015-11-25 $27.34 $27.70 $26.94 $27.28 $1.71 2,291,970
2015-11-24 $26.00 $27.37 $25.41 $27.21 $1.70 6,041,610
2015-11-23 $27.34 $27.34 $26.15 $26.20 $1.64 4,003,140
2015-11-20 $27.35 $27.70 $27.03 $27.29 $1.71 4,059,105
2015-11-19 $26.96 $27.71 $26.55 $27.01 $1.69 4,227,135
2015-11-18 $26.08 $26.89 $25.58 $26.82 $1.68 7,293,075
2015-11-17 $25.58 $26.64 $25.53 $26.05 $1.63 5,721,000
2015-11-16 $24.59 $25.58 $24.57 $25.55 $1.60 4,932,105
2015-11-13 $25.27 $25.56 $24.32 $24.63 $1.54 8,242,545
2015-11-12 $26.03 $26.38 $25.31 $25.34 $1.58 5,874,570
2015-11-11 $26.43 $27.18 $26.25 $26.31 $1.64 6,765,615
2015-11-10 $26.88 $27.00 $26.00 $26.25 $1.64 6,872,895
2015-11-09 $28.36 $28.36 $27.34 $27.76 $1.74 4,532,460
2015-11-06 $26.99 $28.65 $26.99 $28.57 $1.79 7,741,260
2015-11-05 $28.01 $28.01 $26.38 $26.57 $1.66 6,918,420
2015-11-04 $28.13 $28.50 $27.70 $28.34 $1.77 4,272,690
2015-11-03 $27.55 $28.38 $27.44 $28.04 $1.75 3,585,750
2015-11-02 $27.21 $27.75 $27.07 $27.63 $1.73 4,514,715
2015-10-30 $26.45 $27.20 $26.45 $26.95 $1.68 4,932,825
2015-10-29 $27.08 $27.17 $26.05 $26.28 $1.64 7,356,330
2015-10-28 $27.91 $28.83 $27.63 $28.81 $1.80 7,332,000
2015-10-27 $27.40 $27.97 $27.19 $27.39 $1.71 5,898,930
2015-10-26 $29.35 $29.39 $27.70 $27.97 $1.75 7,888,740
2015-10-23 $29.53 $29.98 $28.57 $29.75 $1.86 12,800,295
2015-10-22 $27.11 $28.83 $27.11 $28.63 $1.79 9,537,360
2015-10-21 $26.70 $27.48 $25.98 $25.99 $1.62 7,907,385
2015-10-20 $25.82 $26.15 $25.47 $25.85 $1.62 3,612,135
2015-10-19 $25.61 $26.47 $25.39 $25.97 $1.62 3,388,950
2015-10-16 $26.00 $26.08 $25.35 $25.98 $1.62 3,848,040
2015-10-15 $25.69 $26.38 $25.17 $25.88 $1.62 7,218,840
2015-10-14 $23.00 $25.72 $22.78 $25.13 $1.57 12,872,550
2015-10-13 $22.97 $23.40 $22.57 $22.58 $1.41 5,832,645
2015-10-12 $23.43 $23.65 $23.16 $23.53 $1.47 3,466,035
2015-10-09 $23.94 $24.18 $23.08 $23.43 $1.46 9,636,765
2015-10-08 $23.37 $24.08 $22.82 $24.07 $1.50 10,490,700
2015-10-07 $23.14 $23.93 $22.35 $23.63 $1.48 13,086,345
2015-10-06 $22.61 $22.80 $21.40 $22.61 $1.41 10,016,835
2015-10-05 $21.78 $22.71 $21.54 $22.38 $1.40 11,213,910
2015-10-02 $19.24 $21.20 $19.07 $21.20 $1.33 11,044,290
2015-10-01 $20.56 $20.56 $18.85 $19.92 $1.25 11,267,415
2015-09-30 $19.37 $20.70 $19.36 $20.60 $1.29 11,152,665
2015-09-29 $18.37 $19.03 $17.84 $18.53 $1.16 8,576,850
2015-09-28 $19.36 $19.76 $18.13 $18.13 $1.13 19,623,525
2015-09-25 $20.29 $20.67 $19.23 $19.78 $1.24 14,334,285
2015-09-24 $19.05 $19.86 $17.94 $19.48 $1.22 11,675,670
2015-09-23 $20.08 $20.37 $19.51 $19.56 $1.22 5,457,195
2015-09-22 $20.28 $20.56 $19.76 $20.02 $1.25 10,623,150
2015-09-21 $22.00 $22.27 $21.14 $21.42 $1.34 7,872,570
2015-09-18 $21.84 $22.52 $21.37 $21.64 $1.35 9,004,785
2015-09-17 $23.41 $23.96 $22.69 $22.78 $1.42 10,004,910
2015-09-16 $23.20 $23.48 $22.67 $23.41 $1.46 6,328,155
2015-09-15 $22.65 $23.44 $22.65 $23.22 $1.45 5,133,285
2015-09-14 $22.53 $22.76 $22.16 $22.45 $1.40 5,243,145
2015-09-11 $21.57 $22.30 $21.32 $22.23 $1.39 6,458,655
2015-09-10 $21.90 $22.83 $21.26 $22.24 $1.39 8,339,460
2015-09-09 $23.83 $24.31 $21.78 $21.93 $1.37 17,735,025
2015-09-08 $21.90 $23.23 $21.85 $23.15 $1.45 11,443,950
2015-09-04 $20.57 $21.29 $20.22 $20.47 $1.28 7,768,050
2015-09-03 $21.54 $22.45 $21.43 $21.62 $1.35 7,801,155
2015-09-02 $20.72 $21.13 $20.03 $21.13 $1.32 5,170,920

Direxion Daily Semiconductor Bull 3X Shares (SOXL) News Headlines

Market volatility creating buzz for these two types of ETFs

Market volatility appears to be boosting demand for two types of exchange-traded funds: leveraged and inverse.

cnbc.com Feb. 27, 2025
Recent Direxion Daily Semiconductor Bull 3X Shares (SOXL) News
Similar Companies to Direxion Daily Semiconductor Bull 3X Shares (SOXL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.