BlackRock iShares Agribusiness UCITS ETF USD (Acc) (SPAGF) Exchange: PINK

  1. Overview
  2. BlackRock iShares Agribusiness UCITS ETF USD (Acc) (SPAGF)

Data as of May 3, 2024

$43.46 ($0.00) 0.00%

BlackRock iShares Agribusiness UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares Agribusiness UCITS ETF USD (Acc).
Daily Information Data
Date May 3, 2024
Open $43.46
Previous Close $43.46
High $43.46
Low $43.46
Adjusted Open $43.46
Previous Adjusted Close $43.46
Adjusted High $43.46
Adjusted Low $43.46

About BlackRock iShares Agribusiness UCITS ETF USD (Acc) (SPAGF)

BlackRock iShares Agribusiness UCITS ETF USD (Acc)

Invest in BlackRock iShares Agribusiness UCITS ETF USD (Acc) (SPAGF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for BlackRock iShares Agribusiness UCITS ETF USD (Acc) (SPAGF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-21 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-20 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-19 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-18 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-15 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-14 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-13 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-12 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-08 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-07 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-06 $43.46 $43.46 $43.46 $43.46 $43.46 48
2024-03-05 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-04 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-01 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-29 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-28 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-27 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-26 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-23 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-22 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-21 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-20 $43.46 $43.46 $43.46 $43.46 $43.46 2,980
2024-02-16 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-15 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-14 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-13 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-12 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-09 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-08 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-07 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-06 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-05 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-02 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-01 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-31 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-30 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-29 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-26 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-25 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-24 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-23 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-22 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-19 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-18 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-17 $44.67 $44.67 $44.67 $44.67 $44.67 89
2024-01-16 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-12 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-11 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-10 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-01-09 $44.67 $44.67 $44.67 $44.67 $44.67 3,350
2024-01-08 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-01-05 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-01-04 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-01-03 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-01-02 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-12-29 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-12-28 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-12-27 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-12-26 $44.96 $44.96 $44.96 $44.96 $44.96 1,100
2023-12-22 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-21 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-20 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-19 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-18 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-15 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-14 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-13 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-12 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-11 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-08 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-07 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-06 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-12-05 $43.50 $43.50 $43.50 $43.50 $43.50 575
2023-12-04 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-12-01 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-30 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-29 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-28 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-27 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-24 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-22 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-21 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-20 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-17 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-16 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-15 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-14 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-13 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-10 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-09 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-08 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-07 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-06 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-03 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-02 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-01 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-31 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-30 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-27 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-26 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-25 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-24 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-23 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-20 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-19 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-18 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-17 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-16 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-13 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-12 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-11 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-10 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-09 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-10-06 $43.73 $43.73 $43.73 $43.73 $43.73 100
2023-10-05 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-10-04 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-10-03 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-10-02 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-29 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-28 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-27 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-26 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-25 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-22 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-21 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-20 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-19 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-18 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-15 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-14 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-13 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-12 $47.18 $47.18 $47.18 $47.18 $47.18 229
2023-09-11 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-09-08 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-09-07 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-09-06 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-09-05 $48.21 $48.21 $47.79 $47.79 $47.79 1,190
2023-09-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-31 $47.84 $47.84 $47.00 $47.00 $47.00 1,726
2023-08-30 $47.86 $47.86 $47.86 $47.86 $47.86 1,100
2023-08-29 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-28 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-25 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-24 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-23 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-22 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-21 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-18 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-17 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-16 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-15 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-14 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-11 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-10 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-09 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-08 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-07 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-04 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-03 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-02 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-01 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-31 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-28 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-27 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-26 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-25 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-24 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-21 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-20 $48.35 $48.35 $48.35 $48.35 $48.35 149
2023-07-19 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-07-18 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-07-17 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-07-14 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-07-13 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-07-12 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-07-11 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-07-10 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-07-07 $47.14 $47.14 $47.14 $47.14 $47.14 180
2023-07-06 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-07-05 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-07-03 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-30 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-29 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-28 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-27 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-26 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-23 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-22 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-21 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-20 $46.74 $46.74 $46.74 $46.74 $46.74 4,000
2023-06-16 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-06-15 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-06-14 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-06-13 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-06-12 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-06-09 $46.30 $46.30 $46.30 $46.30 $46.30 1,400
2023-06-08 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-06-07 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-06-06 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-06-05 $44.82 $44.82 $44.82 $44.82 $44.82 2,640
2023-06-02 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-06-01 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-05-31 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-05-30 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-05-26 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-05-25 $44.44 $44.44 $44.30 $44.40 $44.40 52,000
2023-05-24 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-05-23 $45.77 $45.77 $45.77 $45.77 $45.77 169
2023-05-22 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-05-19 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-05-18 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-05-17 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-05-16 $46.75 $46.75 $46.75 $46.75 $46.75 2
2023-05-15 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-05-12 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-05-11 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-05-10 $46.75 $46.75 $46.75 $46.75 $46.75 2,144
2023-05-09 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-05-08 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-05-05 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-05-04 $50.10 $50.10 $50.10 $50.10 $50.10 80
2023-05-03 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-05-02 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-05-01 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-04-28 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-04-27 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-04-25 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-04-24 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-04-21 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-04-20 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-04-19 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-04-18 $50.10 $50.10 $50.10 $50.10 $50.10 295
2023-04-17 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-14 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-13 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-12 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-11 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-10 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-06 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-05 $48.61 $48.61 $48.61 $48.61 $48.61 6,100
2023-04-04 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-04-03 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-31 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-30 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-29 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-28 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-27 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-24 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-23 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-22 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-21 $48.45 $48.45 $48.45 $48.45 $48.45 1,030
2023-03-20 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-03-17 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-03-16 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-03-15 $47.40 $47.40 $47.40 $47.40 $47.40 123
2023-03-14 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-13 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-10 $51.29 $51.29 $51.29 $51.29 $51.29 60
2023-03-09 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-08 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-07 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-06 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-03 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-02 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-01 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-28 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-27 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-24 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-23 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-22 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-21 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-17 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-16 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-15 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-14 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-13 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-10 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-09 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-02-08 $51.29 $51.29 $51.29 $51.29 $51.29 979
2023-02-07 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-02-06 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-02-03 $51.25 $51.25 $51.25 $51.25 $51.25 110
2023-02-02 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-02-01 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-01-31 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-01-30 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-01-27 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-01-26 $50.44 $50.44 $50.44 $50.44 $50.44 4,933
2023-01-25 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-01-24 $50.44 $50.44 $50.44 $50.44 $50.44 4,933
2023-01-23 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-01-20 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-01-19 $50.73 $50.73 $50.67 $50.70 $50.70 2,597
2023-01-18 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-17 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-13 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-12 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-11 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-10 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-09 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-06 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-05 $49.29 $49.29 $49.29 $49.29 $49.29 5,369
2023-01-04 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-01-03 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-30 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-29 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-28 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-27 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-23 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-22 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-21 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-20 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-19 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-16 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-15 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-14 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-13 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-12 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-09 $51.81 $51.81 $51.81 $51.81 $51.81 40
2022-12-08 $51.81 $51.81 $51.81 $51.81 $51.81 200
2022-12-07 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-12-06 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-12-05 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-12-02 $50.80 $50.80 $50.80 $50.80 $50.80 62
2022-12-01 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-30 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-29 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-28 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-25 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-23 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-22 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-21 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-18 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-17 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-16 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-15 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-14 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-11 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-10 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-09 $50.80 $50.80 $50.80 $50.80 $50.80 395
2022-11-08 $52.47 $52.47 $52.47 $52.47 $52.47 1,340
2022-11-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-11-04 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-11-03 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-11-02 $51.30 $51.30 $51.30 $51.30 $51.30 65
2022-11-01 $51.30 $51.30 $51.30 $51.30 $51.30 139
2022-10-31 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-28 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-27 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-26 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-25 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-24 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-21 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-20 $48.84 $48.84 $48.84 $48.84 $48.84 76
2022-10-19 $48.84 $48.84 $48.84 $48.84 $48.84 820
2022-10-18 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-10-17 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-10-14 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-10-13 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-10-12 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-10-11 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-10-10 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-10-07 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-10-06 $48.54 $48.54 $48.54 $48.54 $48.54 720
2022-10-05 $50.06 $50.06 $50.06 $50.06 $50.06 65
2022-10-04 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-10-03 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-09-30 $50.06 $50.06 $50.06 $50.06 $50.06 189
2022-09-29 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-09-28 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-09-27 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-09-26 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-09-23 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-09-22 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-09-21 $50.06 $50.06 $50.06 $50.06 $50.06 189
2022-09-20 $51.70 $51.70 $51.70 $51.70 $51.70 20
2022-09-19 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-09-16 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-09-15 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-09-14 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-09-13 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-09-12 $51.70 $51.70 $51.70 $51.70 $51.70 900
2022-09-09 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-09-08 $51.20 $51.20 $51.20 $51.20 $51.20 580
2022-09-07 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-09-06 $51.51 $51.51 $51.51 $51.51 $51.51 950
2022-09-02 $55.16 $55.16 $55.16 $55.16 $55.16 21
2022-09-01 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-08-31 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-08-30 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-08-29 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-08-26 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-08-25 $55.16 $55.16 $55.16 $55.16 $55.16 545
2022-08-24 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-08-23 $53.33 $53.33 $53.33 $53.33 $53.33 294
2022-08-22 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-19 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-18 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-17 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-16 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-15 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-12 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-11 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-10 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-09 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-08 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-05 $50.68 $50.68 $50.68 $50.68 $50.68 308
2022-08-04 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-08-03 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-08-02 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-08-01 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-07-29 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-07-28 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-07-27 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-07-26 $45.36 $45.36 $45.36 $45.36 $45.36 346
2022-07-25 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-07-22 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-07-21 $47.85 $47.85 $47.85 $47.85 $47.85 175
2022-07-20 $47.53 $47.53 $47.53 $47.53 $47.53 73
2022-07-19 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-07-18 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-07-15 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-07-14 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-07-13 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-07-12 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-07-11 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-07-08 $47.53 $47.53 $47.53 $47.53 $47.53 1,000
2022-07-07 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-07-06 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-07-05 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-07-01 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-06-30 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-06-29 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-06-28 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-06-27 $49.10 $49.10 $49.10 $49.10 $49.10 1,793
2022-06-24 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-06-23 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-06-22 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-06-21 $50.42 $50.42 $49.96 $49.96 $49.96 1,784
2022-06-17 $49.06 $49.06 $49.06 $49.06 $49.06 375
2022-06-16 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-06-15 $51.17 $51.17 $51.17 $51.17 $51.17 4,537
2022-06-14 $50.75 $50.75 $50.32 $50.32 $50.32 3,610
2022-06-13 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-06-10 $51.91 $51.91 $51.91 $51.91 $51.91 575
2022-06-09 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-06-08 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-06-07 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-06-06 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-06-03 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-06-02 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-06-01 $54.96 $54.96 $54.96 $54.96 $54.96 1,000
2022-05-31 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-05-27 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-05-26 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-05-25 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-05-24 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-05-23 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-05-20 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-05-19 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-05-18 $55.64 $55.64 $55.64 $55.64 $55.64 200
2022-05-17 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-05-16 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-05-13 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-05-12 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-05-11 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-05-10 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-05-09 $53.29 $53.29 $53.29 $53.29 $53.29 6,713
2022-05-06 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-05-05 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-05-04 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-05-03 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-05-02 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-04-29 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-04-28 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-04-27 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-04-26 $55.58 $56.15 $55.58 $56.15 $56.15 2,638
2022-04-25 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-22 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-21 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-20 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-19 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-18 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-14 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-13 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-12 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-11 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-08 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-07 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-06 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-05 $58.15 $58.15 $58.15 $58.15 $58.15 170
2022-04-04 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-04-01 $58.15 $58.15 $58.15 $58.15 $58.15 170
2022-03-31 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-03-30 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-03-29 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-03-28 $58.40 $58.40 $58.40 $58.40 $58.40 642
2022-03-25 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-03-24 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-03-23 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-03-22 $56.94 $57.15 $56.94 $57.15 $57.15 8,009
2022-03-21 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-18 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-17 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-16 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-14 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-11 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-10 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-09 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-08 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-07 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-04 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-03 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-02 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-01 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-02-28 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-02-25 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-02-24 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-02-23 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-02-22 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-02-18 $51.45 $51.45 $51.45 $51.45 $51.45 250
2022-02-17 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-16 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-15 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-14 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-11 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-10 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-09 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-08 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-07 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-04 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-03 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-02 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-01 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-31 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-28 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-27 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-26 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-25 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-24 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-21 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-20 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-19 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-18 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-14 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-13 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-12 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-11 $46.91 $46.91 $46.91 $46.91 $46.91 3,000
2022-01-10 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-07 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-06 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-05 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-04 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-03 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-31 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-30 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-29 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-28 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-27 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-23 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-22 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-21 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-20 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-17 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-16 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-15 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-12-14 $46.91 $46.91 $46.91 $46.91 $46.91 3,000
2021-12-13 $46.90 $46.90 $46.90 $46.90 $46.90 2,500
2021-12-10 $47.25 $47.25 $47.25 $47.25 $47.25 0
2021-12-09 $47.25 $47.25 $47.25 $47.25 $47.25 204
2021-12-08 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-12-07 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-12-06 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-12-03 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-12-02 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-12-01 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-30 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-29 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-26 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-24 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-23 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-22 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-19 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-18 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-17 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-16 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-15 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-12 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-11 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-10 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-09 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-08 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-05 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-04 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-03 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-02 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-11-01 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-29 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-28 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-27 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-26 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-25 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-22 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-21 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-20 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-19 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-18 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-15 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-14 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-13 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-12 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-11 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-08 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-07 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-10-06 $45.72 $45.72 $45.72 $45.72 $45.72 175
2021-10-05 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-10-04 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-10-01 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-30 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-29 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-28 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-27 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-24 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-23 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-22 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-21 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-20 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-17 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-16 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-15 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-14 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-13 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-10 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-09 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-08 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-07 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-03 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-02 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-01 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-08-31 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-08-30 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-08-27 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-08-26 $45.83 $45.83 $45.83 $45.83 $45.83 2,000
2021-08-25 $45.80 $45.80 $45.80 $45.80 $45.80 2,500

BlackRock iShares Agribusiness UCITS ETF USD (Acc) (SPAGF) News Headlines

Recent BlackRock iShares Agribusiness UCITS ETF USD (Acc) (SPAGF) News
Similar Companies to BlackRock iShares Agribusiness UCITS ETF USD (Acc) (SPAGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.