SATS Ltd (SPASF) Exchange: PINK

  1. Overview
  2. SATS Ltd (SPASF)

Data as of May 6, 2024

$1.73 ($0.00) 0.00%

SATS Ltd - Daily Information
Click for more stock information on SATS Ltd.
Daily Information Data
Date May 6, 2024
Open $1.73
Previous Close $1.73
High $1.73
Low $1.73
Adjusted Open $1.73
Previous Adjusted Close $1.73
Adjusted High $1.73
Adjusted Low $1.73

About SATS Ltd (SPASF)

No Description Available

Invest in SATS Ltd (SPASF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SATS Ltd (SPASF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-04-22 $1.73 $1.73 $1.73 $1.73 $1.73 1,000
2024-04-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-04-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-04-17 $1.75 $1.75 $1.75 $1.75 $1.75 135
2024-04-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-04-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-03-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-03-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-03-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-03-25 $1.93 $1.93 $1.93 $1.93 $1.93 250
2024-03-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-03-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-08 $2.06 $2.06 $2.06 $2.06 $2.06 67
2024-02-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-02-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-31 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-23 $2.06 $2.06 $2.06 $2.06 $2.06 20
2024-01-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-01-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-20 $2.06 $2.06 $2.06 $2.06 $2.06 175
2023-12-19 $2.04 $2.04 $2.04 $2.04 $2.04 681
2023-12-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-12-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-08 $1.96 $1.96 $1.90 $1.90 $1.90 7,224
2023-11-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-11-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-11-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-11-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-11-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-31 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-09-29 $1.92 $1.92 $1.92 $1.92 $1.92 204
2023-09-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-11 $2.05 $2.05 $2.05 $2.05 $2.05 1
2023-09-08 $2.05 $2.05 $2.05 $2.05 $2.05 1
2023-09-07 $2.05 $2.05 $2.05 $2.05 $2.05 10
2023-09-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-09-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-08-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-07-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-07-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-07-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-07-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-07-25 $2.05 $2.05 $2.05 $2.05 $2.05 100
2023-07-24 $2.01 $2.01 $1.95 $1.95 $1.95 1,900
2023-07-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-06-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-06-29 $1.93 $1.93 $1.93 $1.93 $1.93 1,000
2023-06-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-20 $1.88 $1.88 $1.88 $1.88 $1.88 52
2023-06-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-12 $1.88 $1.88 $1.88 $1.88 $1.88 1,200
2023-06-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-08 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-05 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-02 $1.88 $1.88 $1.88 $1.88 $1.88 301
2023-06-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-30 $1.95 $1.95 $1.94 $1.94 $1.94 500
2023-05-26 $2.06 $2.06 $2.06 $2.06 $2.06 5,000
2023-05-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-16 $2.04 $2.04 $2.04 $2.04 $2.04 135
2023-05-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-12 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-11 $2.04 $2.04 $2.04 $2.04 $2.04 469
2023-05-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-08 $2.04 $2.09 $2.04 $2.09 $2.09 15,100
2023-05-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-05-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-05-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-05-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-05-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-04-27 $1.93 $1.93 $1.93 $1.93 $1.93 500
2023-04-26 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-25 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-21 $2.11 $2.11 $2.11 $2.11 $2.11 67
2023-04-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-19 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-17 $2.11 $2.11 $2.11 $2.11 $2.11 26,100
2023-04-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-13 $2.11 $2.11 $2.11 $2.11 $2.11 26,100
2023-04-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-04-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-04-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-04-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-04-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-04-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-04-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-03-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-03-30 $1.94 $1.94 $1.81 $1.81 $1.81 20,655
2023-03-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-28 $1.92 $1.92 $1.79 $1.79 $1.79 2,997
2023-03-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-03 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-03-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-14 $2.09 $2.09 $2.09 $2.09 $2.09 20
2023-02-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-03 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-02-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-31 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-10 $2.09 $2.09 $2.09 $2.09 $2.09 31,800
2023-01-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-05 $2.28 $2.28 $2.28 $2.28 $2.28 25,000
2023-01-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-01-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-12-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-12-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-12-28 $2.28 $2.63 $2.28 $2.28 $2.28 25,000
2022-12-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-19 $1.96 $1.96 $1.96 $1.96 $1.96 14
2022-12-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-09 $1.96 $1.96 $1.96 $1.96 $1.96 22
2022-12-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-29 $1.96 $1.96 $1.96 $1.96 $1.96 35,800
2022-11-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-16 $1.96 $1.96 $1.96 $1.96 $1.96 3,800
2022-11-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-04 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-01 $1.96 $1.96 $1.96 $1.96 $1.96 500
2022-10-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2022-10-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-10-24 $1.98 $1.98 $1.98 $1.98 $1.98 25,000
2022-10-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-20 $1.80 $1.80 $1.80 $1.80 $1.80 17
2022-10-19 $1.80 $1.80 $1.80 $1.80 $1.80 6,700
2022-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-17 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2022-10-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-12 $2.15 $2.15 $2.15 $2.15 $2.15 6,000
2022-10-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-04 $2.27 $2.27 $2.15 $2.15 $2.15 2,864
2022-10-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-09-30 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-09-29 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-09-28 $2.73 $2.74 $2.73 $2.74 $2.74 403
2022-09-27 $2.73 $2.73 $2.73 $2.73 $2.73 68,467
2022-09-26 $2.73 $2.73 $2.73 $2.73 $2.73 175
2022-09-23 $2.97 $2.97 $2.97 $2.97 $2.97 15,000
2022-09-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-06 $2.97 $2.97 $2.97 $2.97 $2.97 15,000
2022-09-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-08-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-07-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-30 $2.75 $2.75 $2.75 $2.75 $2.75 2
2022-06-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-16 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2022-06-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-14 $2.84 $2.84 $2.84 $2.84 $2.84 250
2022-06-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-06-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-06-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-06-08 $3.01 $3.01 $3.01 $3.01 $3.01 1,672
2022-06-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-06-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-06-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-06-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-06-01 $3.14 $3.14 $3.14 $3.14 $3.14 100
2022-05-31 $3.22 $3.22 $3.22 $3.22 $3.22 100
2022-05-27 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-26 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-25 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-23 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-20 $3.27 $3.27 $3.27 $3.27 $3.27 2,500
2022-05-19 $3.18 $3.23 $3.18 $3.18 $3.18 25,100
2022-05-18 $3.27 $3.27 $3.27 $3.27 $3.27 4,700
2022-05-17 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-13 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-12 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-04 $3.27 $3.27 $3.27 $3.27 $3.27 939
2022-05-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-05-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-04-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-04-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-04-27 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-04-26 $3.20 $3.20 $3.20 $3.20 $3.20 20,000
2022-04-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-12 $3.21 $3.21 $3.20 $3.20 $3.20 20,000
2022-04-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-31 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-03-30 $3.12 $3.14 $3.12 $3.14 $3.14 406
2022-03-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-03-28 $3.19 $3.30 $3.19 $3.30 $3.30 15,000
2022-03-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-03-24 $3.09 $3.09 $3.09 $3.09 $3.09 250
2022-03-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-16 $2.72 $2.72 $2.72 $2.72 $2.72 775
2022-03-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-14 $2.72 $2.72 $2.72 $2.72 $2.72 1,600
2022-03-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-09 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-03-07 $2.72 $2.72 $2.72 $2.72 $2.72 900
2022-03-04 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-03-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-03-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-03-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-02-28 $2.88 $3.01 $2.88 $3.01 $3.01 25,000
2022-02-25 $2.83 $2.83 $2.83 $2.83 $2.83 2,200
2022-02-24 $2.83 $2.83 $2.83 $2.83 $2.83 4,000
2022-02-23 $3.10 $3.10 $3.02 $3.02 $3.02 3,665
2022-02-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-16 $2.98 $2.98 $2.98 $2.98 $2.98 5,800
2022-02-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-07 $2.98 $2.98 $2.98 $2.98 $2.98 500
2022-02-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 681
2022-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-01-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-01-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-01-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-01-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-01-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-01-13 $2.90 $2.90 $2.90 $2.90 $2.90 8,411
2022-01-12 $2.81 $2.81 $2.81 $2.81 $2.81 100
2022-01-11 $3.04 $3.04 $3.04 $3.04 $3.04 10,000
2022-01-10 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-01-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-01-06 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-01-05 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-01-04 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-01-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-31 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-30 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-29 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-28 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-27 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-23 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-22 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-21 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-20 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-17 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-16 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-15 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-14 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-13 $3.04 $3.04 $3.04 $3.04 $3.04 19
2021-12-10 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-09 $3.04 $3.04 $3.04 $3.04 $3.04 7,900
2021-12-08 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-06 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-02 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-12-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-30 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-29 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-26 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-24 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-23 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-22 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-19 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-18 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-17 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-11-16 $3.04 $3.04 $3.04 $3.04 $3.04 1,181
2021-11-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-12 $3.10 $3.10 $3.10 $3.10 $3.10 572
2021-11-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-04 $3.10 $3.10 $3.10 $3.10 $3.10 572
2021-11-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-11-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-11-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-10-29 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-10-28 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-10-27 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-10-26 $3.24 $3.24 $3.24 $3.24 $3.24 100
2021-10-25 $3.14 $3.14 $3.14 $3.14 $3.14 2,400
2021-10-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-10-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-10-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-10-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-10-18 $3.14 $3.14 $3.14 $3.14 $3.14 1,553
2021-10-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-10-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-10-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-10-12 $3.23 $3.23 $3.23 $3.23 $3.23 600
2021-10-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-06 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-05 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-04 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-29 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-27 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-22 $2.97 $2.97 $2.97 $2.97 $2.97 81
2021-09-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-17 $2.97 $2.97 $2.97 $2.97 $2.97 1
2021-09-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-13 $2.97 $2.97 $2.97 $2.97 $2.97 80
2021-09-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-09-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-08-31 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-08-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-08-27 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-08-26 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-08-25 $2.97 $2.97 $2.97 $2.97 $2.97 665
2021-08-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-21 $2.90 $2.90 $2.90 $2.90 $2.90 49
2021-07-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-01 $2.90 $2.90 $2.90 $2.90 $2.90 1
2021-06-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-06-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-06-28 $2.90 $2.90 $2.90 $2.90 $2.90 460
2021-06-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-06-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-06-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-06-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-06-21 $2.92 $2.92 $2.92 $2.92 $2.92 227
2021-06-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-15 $2.96 $2.96 $2.96 $2.96 $2.96 300
2021-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 75
2021-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-28 $3.00 $3.00 $3.00 $3.00 $3.00 350
2021-05-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-05-26 $2.78 $2.78 $2.78 $2.78 $2.78 272
2021-05-25 $2.84 $2.84 $2.84 $2.84 $2.84 60
2021-05-24 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-05-21 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-05-20 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-05-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-05-18 $2.84 $2.84 $2.84 $2.84 $2.84 50
2021-05-17 $2.84 $2.84 $2.84 $2.84 $2.84 50
2021-05-14 $2.84 $2.84 $2.84 $2.84 $2.84 17
2021-05-13 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-05-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2021-05-11 $2.90 $2.90 $2.84 $2.84 $2.84 465
2021-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 200
2021-05-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-04-30 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-04-29 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-04-28 $3.03 $3.03 $3.03 $3.03 $3.03 316
2021-04-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-26 $3.25 $3.25 $3.25 $3.25 $3.25 50
2021-04-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-04-12 $3.25 $3.25 $3.25 $3.25 $3.25 100
2021-04-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-04-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-04-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-04-06 $3.28 $3.28 $3.28 $3.28 $3.28 100
2021-04-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-04-01 $3.21 $3.21 $3.21 $3.21 $3.21 800
2021-03-31 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-03-30 $3.27 $3.27 $3.27 $3.27 $3.27 1,000
2021-03-29 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-03-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-03-25 $3.28 $3.28 $3.28 $3.28 $3.28 75
2021-03-24 $3.28 $3.28 $3.28 $3.28 $3.28 819
2021-03-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-03-22 $3.44 $3.44 $3.44 $3.44 $3.44 51
2021-03-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-03-18 $3.44 $3.44 $3.44 $3.44 $3.44 600
2021-03-17 $3.36 $3.36 $3.36 $3.36 $3.36 307
2021-03-16 $3.26 $3.26 $3.26 $3.26 $3.26 50
2021-03-15 $3.26 $3.26 $3.26 $3.26 $3.26 2,020
2021-03-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-03-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-03-10 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-03-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-03-08 $3.26 $3.26 $3.26 $3.26 $3.26 200
2021-03-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-03-04 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-03-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-03-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-03-01 $3.34 $3.34 $3.34 $3.34 $3.34 600
2021-02-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-02-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-02-24 $3.12 $3.12 $3.12 $3.12 $3.12 50
2021-02-23 $3.12 $3.12 $3.12 $3.12 $3.12 50
2021-02-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-02-19 $3.12 $3.12 $3.12 $3.12 $3.12 400
2021-02-18 $3.05 $3.05 $3.05 $3.05 $3.05 26,850
2021-02-17 $3.02 $3.02 $3.02 $3.02 $3.02 2
2021-02-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-02-12 $3.02 $3.02 $3.02 $3.02 $3.02 2
2021-02-11 $3.12 $3.12 $3.02 $3.02 $3.02 6,000
2021-02-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-02-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-02-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-02-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-02-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-02-03 $2.88 $2.88 $2.88 $2.88 $2.88 60
2021-02-02 $2.90 $2.90 $2.88 $2.88 $2.88 11,600
2021-02-01 $2.85 $2.85 $2.85 $2.85 $2.85 50
2021-01-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-25 $2.92 $2.92 $2.85 $2.85 $2.85 1,300
2021-01-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-21 $3.09 $3.09 $3.09 $3.09 $3.09 2
2021-01-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-01-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-12-31 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-12-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-12-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-12-28 $3.12 $3.12 $3.12 $3.12 $3.12 3,144
2020-12-24 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-12-23 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-12-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-12-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2020-12-18 $3.12 $3.12 $3.12 $3.12 $3.12 3,144
2020-12-17 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-12-16 $3.16 $3.21 $3.14 $3.15 $3.15 79
2020-12-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-09 $3.15 $3.15 $3.15 $3.15 $3.15 79
2020-12-08 $3.15 $3.15 $3.15 $3.15 $3.15 79
2020-12-07 $3.09 $3.15 $3.09 $3.15 $3.15 21,600
2020-12-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-30 $3.10 $3.10 $3.10 $3.10 $3.10 100
2020-11-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-25 $3.10 $3.10 $3.10 $3.10 $3.10 1,313
2020-11-24 $3.14 $3.21 $3.14 $3.21 $3.21 8,520
2020-11-23 $3.13 $3.13 $3.13 $3.13 $3.13 185
2020-11-20 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-11-19 $2.69 $2.69 $2.69 $2.69 $2.69 21
2020-11-18 $2.69 $2.69 $2.69 $2.69 $2.69 10
2020-11-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-11-16 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-11-13 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-11-12 $2.69 $2.69 $2.69 $2.69 $2.69 10
2020-11-11 $2.69 $2.69 $2.69 $2.69 $2.69 10
2020-11-10 $2.51 $2.69 $2.51 $2.69 $2.69 300
2020-11-09 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-11-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-11-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-11-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-11-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-11-02 $2.18 $2.18 $2.18 $2.18 $2.18 1,200
2020-10-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-27 $2.30 $2.30 $2.30 $2.30 $2.30 2
2020-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-23 $2.30 $2.30 $2.30 $2.30 $2.30 6,500
2020-10-22 $2.25 $2.25 $2.25 $2.25 $2.25 4,640
2020-10-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-10-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-10-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-10-16 $2.25 $2.25 $2.25 $2.25 $2.25 8,000
2020-10-15 $2.25 $2.25 $2.25 $2.25 $2.25 6,000
2020-10-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-10-06 $2.20 $2.20 $2.20 $2.20 $2.20 5
2020-10-05 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2020-10-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-10-01 $2.08 $2.08 $2.08 $2.08 $2.08 4,300
2020-09-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-23 $2.05 $2.05 $2.05 $2.05 $2.05 1,600
2020-09-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-21 $2.08 $2.08 $2.03 $2.05 $2.05 10,880
2020-09-18 $2.08 $2.08 $2.08 $2.08 $2.08 125
2020-09-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-11 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-09-10 $2.19 $2.19 $2.19 $2.19 $2.19 469
2020-09-09 $2.14 $2.14 $2.14 $2.14 $2.14 135
2020-09-08 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-09-04 $2.18 $2.18 $2.18 $2.18 $2.18 400
2020-09-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-01 $2.20 $2.20 $2.20 $2.20 $2.20 454
2020-08-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-08-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-08-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-08-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-08-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-08-24 $2.18 $2.25 $2.18 $2.25 $2.25 1,155
2020-08-21 $2.07 $2.07 $2.07 $2.07 $2.07 2,900
2020-08-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-08-18 $2.08 $2.08 $2.08 $2.08 $2.08 4,000
2020-08-17 $2.09 $2.09 $2.09 $2.09 $2.09 200
2020-08-14 $2.05 $2.05 $2.05 $2.05 $2.05 10
2020-08-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-10 $2.05 $2.05 $2.05 $2.05 $2.05 150
2020-08-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-08-06 $1.98 $1.98 $1.98 $1.98 $1.98 5,000
2020-08-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-08-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-08-03 $1.94 $1.94 $1.94 $1.94 $1.94 272
2020-07-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-07-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-07-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-07-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-07-27 $2.05 $2.05 $2.05 $2.05 $2.05 1,250
2020-07-24 $2.08 $2.08 $2.08 $2.08 $2.08 500
2020-07-23 $2.05 $2.05 $2.05 $2.05 $2.05 15
2020-07-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-07-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-07-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-07-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-07-16 $2.05 $2.05 $2.05 $2.05 $2.05 20
2020-07-15 $2.01 $2.05 $2.01 $2.05 $2.05 2,100
2020-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2020-07-13 $2.07 $2.07 $2.04 $2.07 $2.07 73,500
2020-07-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-09 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2020-07-08 $2.10 $2.10 $2.10 $2.10 $2.10 730
2020-07-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-07-06 $2.07 $2.07 $2.07 $2.07 $2.07 150
2020-07-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-07-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-06-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-06-29 $2.02 $2.02 $2.02 $2.02 $2.02 100
2020-06-26 $2.07 $2.07 $2.07 $2.07 $2.07 500
2020-06-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-06-24 $2.14 $2.14 $2.14 $2.14 $2.14 600
2020-06-23 $2.19 $2.19 $2.19 $2.19 $2.19 515
2020-06-22 $2.19 $2.19 $2.19 $2.19 $2.19 2
2020-06-19 $2.37 $2.37 $2.18 $2.19 $2.19 10,740
2020-06-18 $2.30 $2.30 $2.30 $2.30 $2.30 3,500
2020-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 1
2020-06-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-06-15 $2.30 $2.30 $2.30 $2.30 $2.30 3,061
2020-06-12 $2.48 $2.48 $2.38 $2.38 $2.38 3,470
2020-06-11 $2.28 $2.28 $2.25 $2.25 $2.25 3,100
2020-06-10 $2.52 $2.52 $2.35 $2.36 $2.36 7,110
2020-06-09 $2.36 $2.41 $2.34 $2.41 $2.41 16,270
2020-06-08 $2.36 $2.45 $2.36 $2.45 $2.45 5,136
2020-06-05 $2.36 $2.36 $2.36 $2.36 $2.36 25,000
2020-06-04 $2.23 $2.23 $2.23 $2.23 $2.23 2,500
2020-06-03 $2.20 $2.24 $2.20 $2.24 $2.24 11,915
2020-06-02 $2.12 $2.12 $2.02 $2.06 $2.06 3,300
2020-06-01 $1.87 $1.91 $1.87 $1.91 $1.91 3,529
2020-05-29 $1.98 $1.98 $1.95 $1.95 $1.95 6,300
2020-05-28 $2.05 $2.06 $2.05 $2.06 $2.06 1,480
2020-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 80
2020-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 3,082
2020-05-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-05-20 $2.07 $2.07 $2.07 $2.07 $2.07 31
2020-05-19 $2.07 $2.07 $2.07 $2.07 $2.07 250
2020-05-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-05-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-05-14 $1.95 $1.95 $1.90 $1.90 $1.90 2,755
2020-05-13 $2.01 $2.01 $2.01 $2.01 $2.01 2,525
2020-05-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-05-11 $2.05 $2.05 $2.05 $2.05 $2.05 55
2020-05-08 $2.05 $2.05 $2.05 $2.05 $2.05 2,400
2020-05-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-05-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-05-05 $2.05 $2.05 $2.05 $2.05 $2.05 1,225
2020-05-04 $2.05 $2.06 $2.01 $2.02 $2.02 12,275
2020-05-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-04-30 $2.18 $2.18 $2.07 $2.18 $2.18 2,200
2020-04-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-04-28 $2.18 $2.18 $2.18 $2.18 $2.18 11,270
2020-04-27 $2.18 $2.18 $2.07 $2.18 $2.18 817
2020-04-24 $2.15 $2.15 $2.15 $2.15 $2.15 7,700
2020-04-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-04-22 $2.19 $2.19 $2.19 $2.19 $2.19 6,630
2020-04-21 $2.19 $2.19 $2.19 $2.19 $2.19 7,600
2020-04-20 $2.19 $2.19 $2.19 $2.19 $2.19 0
2020-04-17 $2.19 $2.19 $2.19 $2.19 $2.19 600
2020-04-16 $2.17 $2.17 $2.17 $2.17 $2.17 460
2020-04-15 $2.17 $2.17 $2.17 $2.17 $2.17 4,100
2020-04-14 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-04-13 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-04-09 $2.07 $2.07 $2.07 $2.07 $2.07 3,300
2020-04-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-04-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-04-06 $2.14 $2.14 $2.07 $2.07 $2.07 1,250
2020-04-03 $2.02 $2.02 $2.02 $2.02 $2.02 4,669
2020-04-02 $2.02 $2.02 $2.02 $2.02 $2.02 1
2020-04-01 $2.02 $2.02 $2.02 $2.02 $2.02 4,239
2020-03-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-03-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-03-27 $1.90 $1.90 $1.90 $1.90 $1.90 2,400
2020-03-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-03-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-03-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-03-23 $1.90 $1.90 $1.90 $1.90 $1.90 7,555
2020-03-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-03-19 $1.95 $1.95 $1.95 $1.95 $1.95 4,590
2020-03-18 $2.38 $2.41 $2.37 $2.37 $2.37 4,690
2020-03-17 $2.24 $2.24 $2.24 $2.24 $2.24 10,100
2020-03-16 $2.24 $2.24 $2.24 $2.24 $2.24 3,600
2020-03-13 $2.78 $2.78 $2.78 $2.78 $2.78 500
2020-03-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-03-11 $2.78 $2.78 $2.78 $2.78 $2.78 1,394
2020-03-10 $3.21 $3.21 $3.21 $3.21 $3.21 15
2020-03-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-03-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-03-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-03-04 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-03-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-03-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-28 $3.21 $3.21 $3.21 $3.21 $3.21 15
2020-02-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-26 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-25 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-24 $3.21 $3.21 $3.21 $3.21 $3.21 1,600
2020-02-21 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-20 $3.21 $3.21 $3.21 $3.21 $3.21 5,800
2020-02-19 $3.21 $3.21 $3.21 $3.21 $3.21 28,000
2020-02-18 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-14 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-11 $3.21 $3.21 $3.21 $3.21 $3.21 17,700
2020-02-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-02-07 $3.21 $3.21 $3.21 $3.21 $3.21 18,200
2020-02-06 $3.47 $3.47 $3.47 $3.47 $3.47 5,100
2020-02-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-02-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-01-31 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-01-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-01-28 $3.44 $3.47 $3.44 $3.47 $3.47 1,963
2020-01-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-22 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-21 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-16 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-10 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-09 $3.66 $3.66 $3.66 $3.66 $3.66 681
2020-01-08 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-07 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-06 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-01-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-12-31 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-12-30 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-12-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-12-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-12-24 $3.66 $3.66 $3.66 $3.66 $3.66 505
2019-12-23 $3.72 $3.72 $3.72 $3.72 $3.72 1,001
2019-12-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-19 $3.61 $3.61 $3.61 $3.61 $3.61 1,100
2019-12-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-17 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-16 $3.61 $3.61 $3.61 $3.61 $3.61 47
2019-12-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-12 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-11 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-10 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-09 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-06 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-04 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-03 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-12-02 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-11-29 $3.61 $3.61 $3.61 $3.61 $3.61 0
2019-11-27 $3.61 $3.61 $3.61 $3.61 $3.61 300
2019-11-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2019-11-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2019-11-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2019-11-21 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-20 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-19 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-18 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-15 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-14 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-13 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-12 $3.70 $3.70 $3.70 $3.70 $3.66 4
2019-11-11 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-08 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-07 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-06 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-05 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-04 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-11-01 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-10-31 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-10-30 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-10-29 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-10-28 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-10-25 $3.70 $3.70 $3.70 $3.70 $3.66 0
2019-10-24 $3.70 $3.70 $3.70 $3.70 $3.66 400
2019-10-23 $3.67 $3.67 $3.67 $3.67 $3.63 0
2019-10-22 $3.67 $3.67 $3.67 $3.67 $3.63 10,000
2019-10-21 $3.59 $3.59 $3.59 $3.59 $3.55 0
2019-10-18 $3.59 $3.59 $3.59 $3.59 $3.55 0
2019-10-17 $3.59 $3.59 $3.59 $3.59 $3.55 0
2019-10-16 $3.59 $3.59 $3.59 $3.59 $3.55 1,362
2019-10-15 $3.50 $3.50 $3.50 $3.50 $3.46 0
2019-10-14 $3.50 $3.50 $3.50 $3.50 $3.46 0
2019-10-11 $3.50 $3.50 $3.50 $3.50 $3.46 55
2019-10-10 $3.50 $3.50 $3.50 $3.50 $3.46 0
2019-10-09 $3.50 $3.50 $3.50 $3.50 $3.46 0
2019-10-08 $3.50 $3.50 $3.50 $3.50 $3.46 0
2019-10-07 $3.50 $3.50 $3.50 $3.50 $3.46 0
2019-10-04 $3.50 $3.50 $3.50 $3.50 $3.46 3,400
2019-10-03 $3.50 $3.50 $3.50 $3.50 $3.46 681
2019-10-02 $3.43 $3.43 $3.43 $3.43 $3.39 1,369
2019-10-01 $3.42 $3.42 $3.42 $3.42 $3.38 0
2019-09-30 $3.42 $3.42 $3.42 $3.42 $3.38 0
2019-09-27 $3.42 $3.42 $3.42 $3.42 $3.38 67
2019-09-26 $3.42 $3.42 $3.42 $3.42 $3.38 0
2019-09-25 $3.42 $3.42 $3.42 $3.42 $3.38 0
2019-09-24 $3.42 $3.42 $3.42 $3.42 $3.38 0
2019-09-23 $3.42 $3.42 $3.42 $3.42 $3.38 0
2019-09-20 $3.42 $3.42 $3.42 $3.42 $3.38 0
2019-09-19 $3.42 $3.42 $3.42 $3.42 $3.38 1,000
2019-09-18 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-17 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-16 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-13 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-12 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-11 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-10 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-09 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-06 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-05 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-04 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-09-03 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-30 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-29 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-28 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-27 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-26 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-23 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-22 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-21 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-20 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-19 $3.39 $3.39 $3.39 $3.39 $3.35 0
2019-08-15 $3.39 $3.39 $3.39 $3.39 $3.35 1,700
2019-08-14 $3.39 $3.39 $3.39 $3.39 $3.35 1,700
2019-08-13 $3.39 $3.39 $3.39 $3.39 $3.35 1,700
2019-08-12 $3.39 $3.39 $3.39 $3.39 $3.35 1,700
2019-08-09 $3.39 $3.39 $3.39 $3.39 $3.35 1,700
2019-08-08 $3.39 $3.39 $3.39 $3.39 $3.35 1,700
2019-08-07 $3.39 $3.39 $3.39 $3.39 $3.35 1,700
2019-08-06 $3.39 $3.39 $3.39 $3.39 $3.35 1,703
2019-08-05 $3.51 $3.51 $3.51 $3.51 $3.47 10,000
2019-08-02 $3.51 $3.51 $3.51 $3.51 $3.47 10,000
2019-08-01 $3.51 $3.51 $3.51 $3.51 $3.47 10,000
2019-07-31 $3.51 $3.51 $3.51 $3.51 $3.47 10,000
2019-07-30 $3.51 $3.51 $3.51 $3.51 $3.47 10,000
2019-07-29 $3.51 $3.51 $3.51 $3.51 $3.46 10,040
2019-07-26 $3.68 $3.68 $3.68 $3.68 $3.54 10,040
2019-07-25 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-24 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-23 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-22 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-19 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-18 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-17 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-16 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-15 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-12 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-11 $3.74 $3.74 $3.74 $3.74 $3.60 50
2019-07-10 $3.74 $3.74 $3.74 $3.74 $3.60 67
2019-07-09 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-08 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-05 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-03 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-02 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-07-01 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-06-28 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-06-27 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-06-26 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-06-25 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-06-24 $3.74 $3.74 $3.74 $3.74 $3.60 1
2019-06-21 $3.74 $3.74 $3.74 $3.74 $3.60 0
2019-06-18 $3.74 $3.74 $3.74 $3.74 $3.60 108
2019-06-17 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-06-14 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-06-13 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-06-12 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-06-11 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-06-06 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-06-05 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-06-03 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-05-31 $3.73 $3.73 $3.73 $3.73 $3.59 48
2019-05-30 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-05-29 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-05-28 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-05-24 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-05-23 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-05-22 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-05-21 $3.73 $3.73 $3.73 $3.73 $3.59 0
2019-05-20 $3.73 $3.73 $3.73 $3.73 $3.59 100
2019-05-17 $3.87 $3.87 $3.87 $3.87 $3.72 0
2019-05-16 $3.87 $3.87 $3.87 $3.87 $3.72 0
2019-05-15 $3.87 $3.87 $3.87 $3.87 $3.72 1,000
2019-05-14 $3.78 $3.78 $3.78 $3.78 $3.64 0
2019-05-13 $3.78 $3.78 $3.78 $3.78 $3.64 0
2019-05-10 $3.78 $3.78 $3.78 $3.78 $3.64 0
2019-05-09 $3.78 $3.78 $3.78 $3.78 $3.64 0
2019-05-08 $3.78 $3.78 $3.78 $3.78 $3.64 0
2019-05-07 $3.78 $3.78 $3.78 $3.78 $3.64 100
2019-05-06 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-05-03 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-05-02 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-05-01 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-30 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-29 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-25 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-24 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-23 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-22 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-18 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-17 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-15 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-12 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-11 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-10 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-09 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-08 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-05 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-04 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-03 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-02 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-04-01 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-29 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-28 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-27 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-26 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-25 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-22 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-21 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-20 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-18 $3.68 $3.68 $3.68 $3.68 $3.54 0
2019-03-14 $3.68 $3.68 $3.68 $3.68 $3.54 135
2019-03-13 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-03-12 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-03-11 $3.53 $3.53 $3.53 $3.53 $3.40 40
2019-03-08 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-03-07 $3.53 $3.53 $3.53 $3.53 $3.40 25
2019-03-06 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-03-05 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-03-04 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-03-01 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-28 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-27 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-26 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-20 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-15 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-14 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-13 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-12 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-11 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-08 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-07 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-06 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-05 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-04 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-02-01 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-01-31 $3.53 $3.53 $3.53 $3.53 $3.40 2,000
2019-01-30 $3.49 $3.49 $3.49 $3.49 $3.36 0
2019-01-29 $3.49 $3.49 $3.49 $3.49 $3.36 300
2019-01-28 $3.63 $3.63 $3.63 $3.63 $3.49 0
2019-01-25 $3.63 $3.63 $3.63 $3.63 $3.49 0
2019-01-24 $3.63 $3.63 $3.63 $3.63 $3.49 0
2019-01-23 $3.63 $3.63 $3.63 $3.63 $3.49 0
2019-01-18 $3.63 $3.63 $3.63 $3.63 $3.49 0
2019-01-17 $3.63 $3.63 $3.63 $3.63 $3.49 0
2019-01-16 $3.63 $3.63 $3.63 $3.63 $3.49 493
2019-01-15 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-01-14 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-01-11 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-01-10 $3.53 $3.53 $3.53 $3.53 $3.40 7,500
2019-01-09 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-01-08 $3.53 $3.53 $3.53 $3.53 $3.40 0
2019-01-07 $3.53 $3.53 $3.53 $3.53 $3.40 158
2019-01-04 $3.25 $3.25 $3.25 $3.25 $3.13 0
2019-01-03 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-12-27 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-12-26 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-12-24 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-12-21 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-12-20 $3.25 $3.25 $3.25 $3.25 $3.13 200
2018-12-18 $3.42 $3.42 $3.42 $3.42 $3.29 0
2018-12-17 $3.42 $3.42 $3.42 $3.42 $3.29 446
2018-12-14 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-13 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-12 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-11 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-10 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-07 $3.44 $3.44 $3.44 $3.44 $3.31 0
2018-12-04 $3.44 $3.44 $3.44 $3.44 $3.31 1,000
2018-12-03 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-30 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-29 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-28 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-27 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-26 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-21 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-20 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-19 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-16 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-15 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-14 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-13 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-12 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-09 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-08 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-07 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-06 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-05 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-02 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-11-01 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-10-31 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-10-30 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-10-29 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-10-26 $3.45 $3.45 $3.45 $3.45 $3.31 15,000
2018-10-25 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-24 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-23 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-22 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-19 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-18 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-17 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-16 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-15 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-12 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-11 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-10 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-09 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-08 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-05 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-04 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-03 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-02 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-10-01 $3.75 $3.75 $3.75 $3.75 $3.60 0
2018-09-28 $3.75 $3.75 $3.75 $3.75 $3.60 135
2018-09-27 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-26 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-25 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-24 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-21 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-20 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-19 $3.64 $3.64 $3.64 $3.64 $3.50 1,000
2018-09-18 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-17 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-14 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-13 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-12 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-11 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-10 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-07 $3.64 $3.64 $3.64 $3.64 $3.50 50
2018-09-06 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-05 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-09-04 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-08-31 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-08-30 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-08-29 $3.64 $3.64 $3.64 $3.64 $3.50 1,078
2018-08-28 $3.64 $3.64 $3.64 $3.64 $3.50 0
2018-08-27 $3.64 $3.64 $3.64 $3.64 $3.50 100
2018-08-24 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-23 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-22 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-21 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-20 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-17 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-16 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-15 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-14 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-13 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-10 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-09 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-08 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-07 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-06 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-03 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-02 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-08-01 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-31 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-30 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-27 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-26 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-25 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-24 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-23 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-20 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-19 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-18 $3.74 $3.74 $3.74 $3.74 $3.59 0
2018-07-17 $3.74 $3.74 $3.74 $3.74 $3.59 2,000
2018-07-16 $3.65 $3.65 $3.65 $3.65 $3.51 0
2018-07-13 $3.65 $3.65 $3.65 $3.65 $3.51 27
2018-07-12 $3.65 $3.65 $3.65 $3.65 $3.51 0
2018-07-11 $3.65 $3.65 $3.65 $3.65 $3.51 0
2018-07-10 $3.65 $3.65 $3.65 $3.65 $3.51 0
2018-07-09 $3.65 $3.65 $3.65 $3.65 $3.51 0
2018-07-06 $3.65 $3.65 $3.65 $3.65 $3.51 0
2018-07-05 $3.65 $3.65 $3.65 $3.65 $3.51 379
2018-07-03 $3.61 $3.61 $3.61 $3.61 $3.47 0
2018-07-02 $3.61 $3.61 $3.61 $3.61 $3.47 0
2018-06-29 $3.61 $3.61 $3.61 $3.61 $3.47 4,000
2018-06-28 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-27 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-26 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-25 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-22 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-21 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-20 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-19 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-18 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-15 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-14 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-13 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-12 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-11 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-08 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-07 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-06 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-05 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-04 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-06-01 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-05-31 $3.99 $3.99 $3.99 $3.99 $3.83 0
2018-05-30 $3.99 $3.99 $3.99 $3.99 $3.83 3,277
2018-05-29 $4.00 $4.00 $3.99 $3.99 $3.83 400
2018-05-25 $4.00 $4.00 $4.00 $4.00 $3.84 0
2018-05-24 $4.00 $4.00 $4.00 $4.00 $3.84 0
2018-05-23 $4.00 $4.00 $4.00 $4.00 $3.84 100
2018-05-22 $4.10 $4.10 $4.10 $4.10 $3.94 0
2018-05-21 $4.10 $4.10 $4.10 $4.10 $3.94 0
2018-05-18 $4.10 $4.10 $4.10 $4.10 $3.94 2,634
2018-05-17 $4.10 $4.10 $4.10 $4.10 $3.94 0
2018-05-16 $4.10 $4.10 $4.10 $4.10 $3.94 0
2018-05-15 $4.10 $4.10 $4.10 $4.10 $3.94 0
2018-05-14 $4.10 $4.10 $4.10 $4.10 $3.94 0
2018-05-11 $4.10 $4.10 $4.10 $4.10 $3.94 0
2018-05-10 $4.10 $4.10 $4.10 $4.10 $3.94 0
2018-05-09 $4.10 $4.10 $4.10 $4.10 $3.94 1,000
2018-05-08 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-05-07 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-05-04 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-05-03 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-05-02 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-05-01 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-30 $3.86 $3.86 $3.86 $3.86 $3.71 493
2018-04-27 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-26 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-25 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-24 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-23 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-20 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-19 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-18 $3.86 $3.86 $3.86 $3.86 $3.71 72
2018-04-17 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-16 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-13 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-12 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-11 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-10 $3.86 $3.86 $3.86 $3.86 $3.71 0
2018-04-09 $3.86 $3.86 $3.86 $3.86 $3.71 75
2018-04-06 $3.86 $3.86 $3.86 $3.86 $3.71 885
2018-04-05 $3.81 $3.81 $3.81 $3.81 $3.66 0
2018-04-04 $3.81 $3.81 $3.81 $3.81 $3.66 0
2018-04-03 $3.81 $3.81 $3.81 $3.81 $3.66 0
2018-04-02 $3.81 $3.81 $3.81 $3.81 $3.66 775
2018-03-29 $3.81 $3.81 $3.81 $3.81 $3.66 0
2018-03-28 $3.81 $3.81 $3.81 $3.81 $3.66 700
2018-03-27 $3.98 $3.98 $3.98 $3.98 $3.82 0
2018-03-26 $3.98 $3.98 $3.98 $3.98 $3.82 0
2018-03-23 $3.98 $3.98 $3.98 $3.98 $3.82 0
2018-03-22 $3.98 $3.98 $3.98 $3.98 $3.82 0
2018-03-21 $3.98 $3.98 $3.98 $3.98 $3.82 1,100
2018-03-20 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-19 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-16 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-15 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-14 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-13 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-12 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-09 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-08 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-07 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-06 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-05 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-02 $3.87 $3.87 $3.87 $3.87 $3.72 0
2018-03-01 $3.87 $3.87 $3.87 $3.87 $3.72 2,588
2018-02-28 $3.87 $3.87 $3.87 $3.87 $3.72 700
2018-02-27 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-26 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-23 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-22 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-21 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-20 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-16 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-15 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-14 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-13 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-12 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-09 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-08 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-07 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-06 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-05 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-02 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-02-01 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-01-31 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-01-30 $4.31 $4.31 $4.31 $4.31 $4.14 0
2018-01-29 $4.31 $4.31 $4.31 $4.31 $4.14 20,000
2018-01-26 $4.27 $4.27 $4.27 $4.27 $4.10 0
2018-01-25 $4.27 $4.27 $4.27 $4.27 $4.10 0
2018-01-24 $4.27 $4.27 $4.27 $4.27 $4.10 0
2018-01-23 $4.27 $4.27 $4.27 $4.27 $4.10 1,700
2018-01-22 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-19 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-18 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-17 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-16 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-12 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-11 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-10 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-09 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-08 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-05 $3.84 $3.84 $3.84 $3.84 $3.69 6
2018-01-04 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-03 $3.84 $3.84 $3.84 $3.84 $3.69 0
2018-01-02 $3.84 $3.84 $3.84 $3.84 $3.69 0
2017-12-29 $3.84 $3.84 $3.84 $3.84 $3.69 306
2017-12-28 $3.84 $3.84 $3.84 $3.84 $3.69 1
2017-12-27 $3.84 $3.84 $3.84 $3.84 $3.69 0
2017-12-26 $3.84 $3.84 $3.84 $3.84 $3.69 0
2017-12-22 $3.84 $3.84 $3.84 $3.84 $3.69 0
2017-12-21 $3.84 $3.84 $3.84 $3.84 $3.69 1,738
2017-12-20 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-19 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-18 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-15 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-14 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-13 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-12 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-11 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-08 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-07 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-06 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-05 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-04 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-12-01 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-11-30 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-11-29 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-11-28 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-11-27 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-11-24 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-11-22 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-11-21 $3.40 $3.40 $3.40 $3.40 $3.27 0
2017-11-20 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-17 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-15 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-14 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-13 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-10 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-09 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-08 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-07 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-06 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-03 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-02 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-11-01 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-31 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-30 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-27 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-26 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-25 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-24 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-23 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-20 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-19 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-18 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-17 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-16 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-10-13 $3.40 $3.40 $3.40 $3.40 $3.23 458,026
2017-10-12 $3.32 $3.32 $3.32 $3.32 $3.15 0
2017-10-11 $3.32 $3.32 $3.32 $3.32 $3.15 405
2017-10-10 $3.36 $3.36 $3.36 $3.36 $3.19 0
2017-10-09 $3.36 $3.36 $3.36 $3.36 $3.19 0
2017-10-06 $3.36 $3.36 $3.36 $3.36 $3.19 411
2017-10-05 $3.42 $3.42 $3.42 $3.42 $3.24 0
2017-10-04 $3.42 $3.42 $3.42 $3.42 $3.24 0
2017-10-03 $3.42 $3.42 $3.42 $3.42 $3.24 0
2017-10-02 $3.42 $3.42 $3.42 $3.42 $3.24 4,047
2017-09-29 $3.44 $3.44 $3.44 $3.44 $3.26 0
2017-09-28 $3.44 $3.44 $3.44 $3.44 $3.26 0
2017-09-27 $3.44 $3.44 $3.44 $3.44 $3.26 0
2017-09-26 $3.44 $3.44 $3.44 $3.44 $3.26 1,924
2017-09-25 $3.44 $3.44 $3.44 $3.44 $3.26 100
2017-09-22 $3.50 $3.50 $3.50 $3.50 $3.32 0
2017-09-21 $3.50 $3.50 $3.50 $3.50 $3.32 0
2017-09-20 $3.50 $3.50 $3.50 $3.50 $3.32 0
2017-09-19 $3.50 $3.50 $3.50 $3.50 $3.32 204
2017-09-18 $3.59 $3.59 $3.59 $3.59 $3.41 0
2017-09-15 $3.59 $3.59 $3.59 $3.59 $3.41 500
2017-09-14 $3.46 $3.46 $3.46 $3.46 $3.28 0
2017-09-13 $3.46 $3.46 $3.46 $3.46 $3.28 0
2017-09-12 $3.46 $3.46 $3.46 $3.46 $3.28 0
2017-09-11 $3.46 $3.46 $3.46 $3.46 $3.28 0
2017-09-08 $3.46 $3.46 $3.46 $3.46 $3.28 0
2017-09-07 $3.46 $3.46 $3.46 $3.46 $3.28 5
2017-09-06 $3.46 $3.46 $3.46 $3.46 $3.28 0
2017-09-05 $3.46 $3.46 $3.46 $3.46 $3.28 35,841
2017-09-01 $3.46 $3.46 $3.46 $3.46 $3.28 0
2017-08-31 $3.46 $3.46 $3.46 $3.46 $3.28 10
2017-08-30 $3.46 $3.46 $3.46 $3.46 $3.28 67
2017-08-29 $3.46 $3.46 $3.46 $3.46 $3.28 22
2017-08-28 $3.46 $3.46 $3.46 $3.46 $3.28 68
2017-08-25 $3.46 $3.46 $3.46 $3.46 $3.28 0
2017-08-24 $3.46 $3.46 $3.46 $3.46 $3.28 1,215
2017-08-23 $3.50 $3.50 $3.50 $3.50 $3.32 0
2017-08-22 $3.57 $3.57 $3.50 $3.50 $3.32 10,000
2017-08-21 $3.54 $3.54 $3.54 $3.54 $3.36 0
2017-08-18 $3.54 $3.54 $3.54 $3.54 $3.36 10
2017-08-17 $3.54 $3.54 $3.54 $3.54 $3.36 0
2017-08-16 $3.54 $3.54 $3.54 $3.54 $3.36 0
2017-08-15 $3.54 $3.54 $3.54 $3.54 $3.36 0
2017-08-14 $3.54 $3.54 $3.54 $3.54 $3.36 0
2017-08-11 $3.54 $3.54 $3.54 $3.54 $3.36 110
2017-08-10 $3.63 $3.63 $3.63 $3.63 $3.44 0
2017-08-09 $3.63 $3.63 $3.63 $3.63 $3.44 0
2017-08-08 $3.63 $3.63 $3.63 $3.63 $3.44 20
2017-08-07 $3.63 $3.63 $3.63 $3.63 $3.44 0
2017-08-04 $3.63 $3.63 $3.63 $3.63 $3.44 0
2017-08-03 $3.63 $3.63 $3.63 $3.63 $3.44 0
2017-08-02 $3.63 $3.63 $3.63 $3.63 $3.44 340
2017-08-01 $3.70 $3.70 $3.70 $3.70 $3.51 1,441
2017-07-31 $3.70 $3.70 $3.70 $3.70 $3.51 0
2017-07-28 $3.70 $3.70 $3.70 $3.70 $3.51 0
2017-07-27 $3.70 $3.70 $3.70 $3.70 $3.51 663
2017-07-26 $3.70 $3.70 $3.70 $3.70 $3.51 0
2017-07-25 $3.70 $3.70 $3.70 $3.70 $3.51 0
2017-07-24 $3.70 $3.70 $3.70 $3.70 $3.44 0
2017-07-21 $3.70 $3.70 $3.70 $3.70 $3.44 0
2017-07-20 $3.70 $3.70 $3.70 $3.70 $3.44 0
2017-07-19 $3.70 $3.70 $3.70 $3.70 $3.44 326
2017-07-18 $3.70 $3.70 $3.70 $3.70 $3.44 0
2017-07-17 $3.70 $3.70 $3.70 $3.70 $3.44 0
2017-07-14 $3.70 $3.70 $3.70 $3.70 $3.44 0
2017-07-13 $3.70 $3.70 $3.70 $3.70 $3.44 4,022
2017-07-12 $3.70 $3.70 $3.70 $3.70 $3.44 500
2017-07-11 $3.63 $3.63 $3.63 $3.63 $3.37 2,238
2017-07-10 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-07-07 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-07-06 $3.63 $3.63 $3.63 $3.63 $3.37 1,568
2017-07-05 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-07-03 $3.63 $3.63 $3.63 $3.63 $3.37 2,449
2017-06-30 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-29 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-28 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-27 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-26 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-23 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-22 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-21 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-20 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-19 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-16 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-15 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-14 $3.63 $3.63 $3.63 $3.63 $3.37 168
2017-06-13 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-12 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-09 $3.63 $3.63 $3.63 $3.63 $3.37 0
2017-06-08 $3.63 $3.63 $3.63 $3.63 $3.37 1,260
2017-06-07 $3.59 $3.59 $3.59 $3.59 $3.33 0
2017-06-06 $3.59 $3.59 $3.59 $3.59 $3.33 0
2017-06-05 $3.59 $3.59 $3.59 $3.59 $3.33 0
2017-06-02 $3.59 $3.59 $3.59 $3.59 $3.33 0
2017-06-01 $3.59 $3.59 $3.59 $3.59 $3.33 201
2017-05-31 $3.59 $3.59 $3.59 $3.59 $3.33 0
2017-05-30 $3.59 $3.59 $3.59 $3.59 $3.33 340
2017-05-26 $3.59 $3.59 $3.59 $3.59 $3.33 0
2017-05-25 $3.59 $3.59 $3.59 $3.59 $3.33 1,591
2017-05-24 $3.59 $3.59 $3.59 $3.59 $3.33 1,883
2017-05-23 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-22 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-19 $3.53 $3.53 $3.53 $3.53 $3.28 50
2017-05-18 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-17 $3.53 $3.53 $3.53 $3.53 $3.28 10
2017-05-16 $3.53 $3.53 $3.53 $3.53 $3.28 70
2017-05-15 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-12 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-11 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-10 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-09 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-08 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-05 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-04 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-03 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-02 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-05-01 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-04-28 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-04-27 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-04-26 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-04-25 $3.53 $3.53 $3.53 $3.53 $3.28 5,159
2017-04-24 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-04-21 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-04-20 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-04-19 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-04-18 $3.53 $3.53 $3.53 $3.53 $3.28 0
2017-04-17 $3.53 $3.53 $3.53 $3.53 $3.28 300
2017-04-13 $3.48 $3.48 $3.48 $3.48 $3.23 0
2017-04-12 $3.48 $3.48 $3.48 $3.48 $3.23 0
2017-04-11 $3.48 $3.48 $3.48 $3.48 $3.23 0
2017-04-10 $3.48 $3.48 $3.48 $3.48 $3.23 0
2017-04-07 $3.48 $3.48 $3.48 $3.48 $3.23 1,000
2017-04-06 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-04-05 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-04-04 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-04-03 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-03-31 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-03-30 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-03-29 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-03-28 $3.37 $3.37 $3.37 $3.37 $3.13 32,600
2017-03-27 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-03-24 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-03-23 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-03-22 $3.37 $3.37 $3.37 $3.37 $3.13 0
2017-03-21 $3.37 $3.37 $3.37 $3.37 $3.13 10,000
2017-03-20 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-17 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-16 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-15 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-14 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-13 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-10 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-09 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-08 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-07 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-06 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-03 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-03-02 $3.66 $3.66 $3.66 $3.66 $3.40 1,700
2017-03-01 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-28 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-27 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-24 $3.46 $3.46 $3.46 $3.46 $3.21 10,800
2017-02-23 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-22 $3.50 $3.50 $3.46 $3.46 $3.21 15,000
2017-02-21 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-17 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-16 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-15 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-14 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-13 $3.46 $3.46 $3.46 $3.46 $3.21 0
2017-02-10 $3.46 $3.46 $3.46 $3.46 $3.21 1,600
2017-02-09 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-02-08 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-02-07 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-02-06 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-02-03 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-02-02 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-02-01 $3.66 $3.66 $3.66 $3.66 $3.40 0
2017-01-31 $3.66 $3.66 $3.66 $3.66 $3.40 6,000
2017-01-30 $3.55 $3.55 $3.55 $3.55 $3.30 0
2017-01-27 $3.55 $3.55 $3.55 $3.55 $3.30 0
2017-01-26 $3.55 $3.55 $3.55 $3.55 $3.30 4,663
2017-01-25 $3.55 $3.55 $3.55 $3.55 $3.30 0
2017-01-24 $3.55 $3.55 $3.55 $3.55 $3.30 0
2017-01-23 $3.55 $3.55 $3.55 $3.55 $3.30 0
2017-01-20 $3.55 $3.55 $3.55 $3.55 $3.30 0
2017-01-19 $3.55 $3.55 $3.55 $3.55 $3.30 0
2017-01-18 $3.55 $3.55 $3.55 $3.55 $3.30 0
2017-01-17 $3.55 $3.55 $3.55 $3.55 $3.30 3,642
2017-01-13 $3.35 $3.35 $3.35 $3.35 $3.11 0
2017-01-12 $3.35 $3.35 $3.35 $3.35 $3.11 0
2017-01-11 $3.35 $3.35 $3.35 $3.35 $3.11 0
2017-01-10 $3.35 $3.35 $3.35 $3.35 $3.11 0
2017-01-09 $3.35 $3.35 $3.35 $3.35 $3.11 0
2017-01-06 $3.35 $3.35 $3.35 $3.35 $3.11 0
2017-01-05 $3.35 $3.35 $3.35 $3.35 $3.11 58,442
2017-01-04 $3.35 $3.35 $3.35 $3.35 $3.11 56,450
2017-01-03 $3.35 $3.35 $3.35 $3.35 $3.11 5,105
2016-12-30 $3.35 $3.35 $3.35 $3.35 $3.11 0
2016-12-29 $3.35 $3.35 $3.35 $3.35 $3.11 0
2016-12-28 $3.35 $3.35 $3.35 $3.35 $3.11 0
2016-12-27 $3.35 $3.35 $3.35 $3.35 $3.11 660
2016-12-23 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-22 $3.28 $3.28 $3.28 $3.28 $3.04 4,126
2016-12-21 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-20 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-19 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-16 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-15 $3.28 $3.28 $3.28 $3.28 $3.04 81
2016-12-14 $3.28 $3.28 $3.28 $3.28 $3.04 8,940
2016-12-13 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-12 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-09 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-08 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-07 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-06 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-05 $3.28 $3.28 $3.28 $3.28 $3.04 0
2016-12-02 $3.28 $3.28 $3.28 $3.28 $3.04 272
2016-12-01 $3.36 $3.36 $3.36 $3.36 $3.12 900
2016-11-30 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-29 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-28 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-25 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-23 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-22 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-21 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-18 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-17 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-16 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-15 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-14 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-11 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-10 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-09 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-08 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-07 $3.36 $3.36 $3.36 $3.36 $3.12 0
2016-11-04 $3.36 $3.36 $3.36 $3.36 $3.12 1,499
2016-11-03 $3.37 $3.37 $3.37 $3.37 $3.13 0
2016-11-02 $3.37 $3.37 $3.37 $3.37 $3.13 0
2016-11-01 $3.37 $3.37 $3.37 $3.37 $3.13 0
2016-10-31 $3.37 $3.37 $3.37 $3.37 $3.13 0
2016-10-28 $3.37 $3.37 $3.37 $3.37 $3.13 0
2016-10-27 $3.37 $3.37 $3.37 $3.37 $3.13 0
2016-10-26 $3.37 $3.37 $3.37 $3.37 $3.13 21,657
2016-10-25 $3.37 $3.37 $3.37 $3.37 $3.13 0
2016-10-24 $3.37 $3.37 $3.37 $3.37 $3.13 2,100
2016-10-21 $3.30 $3.30 $3.30 $3.30 $3.06 0
2016-10-20 $3.30 $3.30 $3.30 $3.30 $3.06 86
2016-10-19 $3.30 $3.30 $3.30 $3.30 $3.06 0
2016-10-18 $3.30 $3.30 $3.30 $3.30 $3.06 1,694
2016-10-17 $3.26 $3.26 $3.26 $3.26 $3.03 8,000
2016-10-14 $3.54 $3.54 $3.54 $3.54 $3.28 0
2016-10-13 $3.54 $3.54 $3.54 $3.54 $3.28 0
2016-10-12 $3.54 $3.54 $3.54 $3.54 $3.28 100
2016-10-11 $3.68 $3.68 $3.68 $3.68 $3.42 8
2016-10-10 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-10-07 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-10-06 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-10-05 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-10-04 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-10-03 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-09-30 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-09-29 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-09-28 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-09-27 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-09-26 $3.68 $3.68 $3.68 $3.68 $3.42 45,632
2016-09-23 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-09-22 $3.68 $3.68 $3.68 $3.68 $3.42 0
2016-09-21 $3.68 $3.68 $3.68 $3.68 $3.42 270
2016-09-20 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-19 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-16 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-15 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-14 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-13 $3.53 $3.53 $3.53 $3.53 $3.28 36,926
2016-09-12 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-09 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-08 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-07 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-06 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-02 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-09-01 $3.53 $3.53 $3.53 $3.53 $3.28 2,290
2016-08-31 $3.53 $3.53 $3.53 $3.53 $3.28 32,987
2016-08-30 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-08-29 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-08-26 $3.53 $3.53 $3.53 $3.53 $3.28 0
2016-08-25 $3.53 $3.53 $3.53 $3.53 $3.28 14,733
2016-08-24 $3.53 $3.53 $3.53 $3.53 $3.28 5,480
2016-08-23 $3.42 $3.42 $3.42 $3.42 $3.17 0
2016-08-22 $3.42 $3.42 $3.42 $3.42 $3.17 0
2016-08-19 $3.42 $3.42 $3.42 $3.42 $3.17 0
2016-08-18 $3.42 $3.42 $3.42 $3.42 $3.17 0
2016-08-17 $3.42 $3.42 $3.42 $3.42 $3.17 0
2016-08-16 $3.42 $3.42 $3.42 $3.42 $3.17 0
2016-08-15 $3.42 $3.42 $3.42 $3.42 $3.17 0
2016-08-12 $3.42 $3.42 $3.42 $3.42 $3.17 0
2016-08-11 $3.42 $3.42 $3.42 $3.42 $3.17 4,100
2016-08-10 $3.42 $3.42 $3.42 $3.42 $3.17 12,688
2016-08-09 $3.42 $3.42 $3.42 $3.42 $3.17 900
2016-08-08 $3.35 $3.35 $3.35 $3.35 $3.11 1,269
2016-08-05 $3.45 $3.45 $3.45 $3.45 $3.20 0
2016-08-04 $3.45 $3.45 $3.45 $3.45 $3.20 3,236
2016-08-03 $3.26 $3.26 $3.26 $3.26 $3.03 432
2016-08-02 $3.24 $3.24 $3.24 $3.24 $3.01 1,700
2016-08-01 $3.15 $3.15 $3.15 $3.15 $2.92 1,551
2016-07-29 $3.15 $3.15 $3.15 $3.15 $2.92 172,495
2016-07-28 $3.15 $3.15 $3.15 $3.15 $2.92 681
2016-07-27 $3.17 $3.17 $3.17 $3.17 $2.94 7,600
2016-07-26 $3.17 $3.17 $3.17 $3.17 $2.94 183,824
2016-07-25 $3.17 $3.17 $3.17 $3.17 $2.94 53,315
2016-07-22 $3.17 $3.17 $3.17 $3.17 $2.94 0
2016-07-21 $3.17 $3.17 $3.17 $3.17 $2.94 0
2016-07-20 $3.17 $3.17 $3.17 $3.17 $2.94 0
2016-07-19 $3.17 $3.17 $3.17 $3.17 $2.94 509,096
2016-07-18 $3.17 $3.17 $3.17 $3.17 $2.94 0
2016-07-15 $3.17 $3.17 $3.17 $3.17 $2.94 0
2016-07-14 $3.17 $3.17 $3.17 $3.17 $2.94 144
2016-07-13 $3.17 $3.17 $3.17 $3.17 $2.94 0
2016-07-12 $3.20 $3.20 $3.17 $3.17 $2.94 2,835
2016-07-11 $3.15 $3.15 $3.15 $3.15 $2.92 0
2016-07-08 $3.15 $3.15 $3.15 $3.15 $2.92 2,200
2016-07-07 $3.15 $3.15 $3.15 $3.15 $2.92 1,097
2016-07-06 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-07-05 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-07-01 $3.03 $3.03 $3.03 $3.03 $2.81 3,566
2016-06-30 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-29 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-28 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-27 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-24 $3.03 $3.03 $3.03 $3.03 $2.81 0
2016-06-23 $3.03 $3.03 $3.03 $3.03 $2.81 1,780
2016-06-22 $3.15 $3.15 $3.15 $3.15 $2.92 0
2016-06-21 $3.15 $3.15 $3.15 $3.15 $2.92 91,162
2016-06-20 $2.97 $2.97 $2.97 $2.97 $2.76 0
2016-06-17 $2.97 $2.97 $2.97 $2.97 $2.76 5,800
2016-06-16 $2.99 $2.99 $2.99 $2.99 $2.78 0
2016-06-15 $2.99 $2.99 $2.99 $2.99 $2.78 0
2016-06-14 $2.99 $2.99 $2.99 $2.99 $2.78 0
2016-06-13 $2.99 $2.99 $2.99 $2.99 $2.78 1,590
2016-06-10 $2.99 $2.99 $2.99 $2.99 $2.78 0
2016-06-09 $2.99 $2.99 $2.99 $2.99 $2.78 50
2016-06-08 $2.99 $2.99 $2.99 $2.99 $2.78 20
2016-06-07 $2.99 $2.99 $2.99 $2.99 $2.78 1,631
2016-06-06 $2.94 $2.94 $2.94 $2.94 $2.73 0
2016-06-03 $2.94 $2.94 $2.94 $2.94 $2.73 5,150
2016-06-02 $2.94 $2.94 $2.94 $2.94 $2.73 37,750
2016-06-01 $2.94 $2.94 $2.94 $2.94 $2.73 82,090
2016-05-31 $2.94 $2.94 $2.94 $2.94 $2.73 62,460
2016-05-27 $2.96 $2.96 $2.96 $2.96 $2.75 60,377
2016-05-26 $2.96 $2.96 $2.96 $2.96 $2.75 70,469
2016-05-25 $3.06 $3.06 $2.94 $2.94 $2.73 89,020
2016-05-24 $3.06 $3.06 $3.06 $3.06 $2.84 59,750
2016-05-23 $3.09 $3.09 $3.09 $3.09 $2.87 0
2016-05-20 $3.09 $3.09 $3.09 $3.09 $2.87 0
2016-05-19 $3.16 $3.16 $3.06 $3.09 $2.87 3,761
2016-05-18 $3.18 $3.18 $3.18 $3.18 $2.95 100
2016-05-17 $3.25 $3.25 $3.25 $3.25 $3.02 1,435
2016-05-16 $3.05 $3.05 $3.05 $3.05 $2.83 15
2016-05-13 $3.07 $3.07 $3.05 $3.05 $2.83 4,050
2016-05-12 $3.05 $3.05 $3.05 $3.05 $2.83 69
2016-05-11 $3.05 $3.05 $3.05 $3.05 $2.83 112,793
2016-05-10 $3.05 $3.05 $3.05 $3.05 $2.83 34,477
2016-05-09 $3.05 $3.05 $3.05 $3.05 $2.83 50,000
2016-05-06 $3.05 $3.05 $3.05 $3.05 $2.83 69,700
2016-05-05 $2.97 $3.05 $2.97 $3.05 $2.83 4,724
2016-05-04 $2.96 $2.96 $2.96 $2.96 $2.75 0
2016-05-03 $2.96 $2.96 $2.96 $2.96 $2.75 7,320
2016-05-02 $2.95 $2.96 $2.95 $2.96 $2.75 1,910
2016-04-29 $2.99 $2.99 $2.99 $2.99 $2.78 1,570
2016-04-28 $3.01 $3.01 $3.01 $3.01 $2.79 2,800
2016-04-27 $2.94 $2.94 $2.94 $2.94 $2.73 0
2016-04-26 $2.94 $2.94 $2.94 $2.94 $2.73 0
2016-04-25 $2.94 $2.94 $2.94 $2.94 $2.73 0
2016-04-22 $2.94 $2.94 $2.94 $2.94 $2.73 0
2016-04-21 $2.94 $2.94 $2.94 $2.94 $2.73 4,314
2016-04-20 $2.91 $2.91 $2.91 $2.91 $2.70 2,900
2016-04-19 $3.01 $3.01 $3.01 $3.01 $2.79 3,700
2016-04-18 $2.88 $2.88 $2.88 $2.88 $2.67 0
2016-04-15 $2.88 $2.88 $2.88 $2.88 $2.67 0
2016-04-14 $2.88 $2.88 $2.88 $2.88 $2.67 0
2016-04-13 $2.88 $2.88 $2.88 $2.88 $2.67 3,430
2016-04-12 $2.84 $2.84 $2.84 $2.84 $2.64 0
2016-04-11 $2.84 $2.84 $2.84 $2.84 $2.64 0
2016-04-08 $2.84 $2.84 $2.84 $2.84 $2.64 22,500
2016-04-07 $2.93 $2.93 $2.84 $2.84 $2.64 1,500
2016-04-06 $2.91 $2.91 $2.91 $2.91 $2.70 1,320
2016-04-05 $2.92 $2.96 $2.92 $2.96 $2.75 2,120
2016-04-04 $3.01 $3.01 $3.01 $3.01 $2.79 1,000
2016-04-01 $2.91 $2.91 $2.91 $2.91 $2.70 13,160
2016-03-31 $2.91 $2.91 $2.91 $2.91 $2.70 700
2016-03-30 $2.86 $2.86 $2.86 $2.86 $2.66 4,680
2016-03-29 $2.74 $2.74 $2.74 $2.74 $2.54 0
2016-03-28 $2.74 $2.74 $2.74 $2.74 $2.54 700
2016-03-24 $2.79 $2.79 $2.79 $2.79 $2.59 41,132
2016-03-23 $2.79 $2.79 $2.79 $2.79 $2.59 3,150
2016-03-22 $2.79 $2.79 $2.79 $2.79 $2.59 10,600
2016-03-21 $2.82 $2.82 $2.78 $2.78 $2.58 15,910
2016-03-18 $2.87 $2.87 $2.87 $2.87 $2.66 0
2016-03-17 $2.94 $2.94 $2.87 $2.87 $2.66 17,550
2016-03-16 $2.86 $2.86 $2.86 $2.86 $2.66 4,737
2016-03-15 $2.79 $2.86 $2.79 $2.86 $2.66 3,610
2016-03-14 $2.73 $2.73 $2.73 $2.73 $2.53 11,008
2016-03-11 $2.87 $2.90 $2.81 $2.81 $2.61 16,170
2016-03-10 $2.74 $2.74 $2.74 $2.74 $2.54 0
2016-03-09 $2.74 $2.78 $2.74 $2.74 $2.54 13,740
2016-03-08 $2.68 $2.77 $2.68 $2.77 $2.57 40,500
2016-03-07 $2.71 $2.77 $2.71 $2.77 $2.57 6,450
2016-03-04 $2.77 $2.77 $2.77 $2.77 $2.57 860
2016-03-03 $2.87 $2.87 $2.87 $2.87 $2.66 2,390
2016-03-02 $2.87 $2.87 $2.87 $2.87 $2.66 2,390
2016-03-01 $2.71 $2.71 $2.71 $2.71 $2.52 14,962
2016-02-29 $2.71 $2.71 $2.71 $2.71 $2.52 4,776
2016-02-26 $2.76 $2.76 $2.67 $2.67 $2.48 8,561
2016-02-25 $2.87 $2.88 $2.87 $2.88 $2.67 2,098
2016-02-24 $2.90 $2.90 $2.90 $2.90 $2.69 1,700
2016-02-23 $2.90 $2.90 $2.90 $2.90 $2.69 1,950
2016-02-22 $2.75 $2.75 $2.74 $2.74 $2.54 1,634
2016-02-19 $2.69 $2.69 $2.69 $2.69 $2.50 11,291
2016-02-18 $2.69 $2.69 $2.69 $2.69 $2.50 22,790
2016-02-17 $2.69 $2.69 $2.69 $2.69 $2.50 2,620
2016-02-16 $2.82 $2.82 $2.82 $2.82 $2.62 5,680
2016-02-12 $2.71 $2.71 $2.71 $2.71 $2.52 3,700
2016-02-11 $2.71 $2.71 $2.71 $2.71 $2.52 2,600
2016-02-10 $2.65 $2.65 $2.65 $2.65 $2.46 7,460
2016-02-09 $2.65 $2.65 $2.65 $2.65 $2.46 0
2016-02-08 $2.65 $2.65 $2.65 $2.65 $2.46 2,148
2016-02-05 $2.88 $2.88 $2.88 $2.88 $2.67 4,130
2016-02-04 $2.86 $2.86 $2.79 $2.79 $2.59 5,368
2016-02-03 $2.69 $2.69 $2.69 $2.69 $2.50 18,670
2016-02-02 $2.69 $2.69 $2.67 $2.67 $2.48 16,402
2016-02-01 $2.79 $2.79 $2.79 $2.79 $2.59 1,000
2016-01-29 $2.64 $2.64 $2.64 $2.64 $2.45 4,000
2016-01-28 $2.64 $2.64 $2.64 $2.64 $2.45 9,380
2016-01-27 $2.64 $2.64 $2.64 $2.64 $2.45 9
2016-01-26 $2.67 $2.67 $2.64 $2.64 $2.45 28,755
2016-01-25 $2.63 $2.63 $2.63 $2.63 $2.44 2,480
2016-01-22 $2.79 $2.79 $2.79 $2.79 $2.59 1,620
2016-01-21 $2.63 $2.79 $2.63 $2.79 $2.59 2,988
2016-01-20 $2.64 $2.65 $2.64 $2.65 $2.46 10,300
2016-01-19 $2.70 $2.70 $2.70 $2.70 $2.51 10,270
2016-01-15 $2.67 $2.70 $2.67 $2.70 $2.50 9,727
2016-01-14 $2.63 $2.64 $2.63 $2.64 $2.45 15,547
2016-01-13 $2.63 $2.70 $2.63 $2.63 $2.44 5,180
2016-01-12 $2.63 $2.63 $2.63 $2.63 $2.44 62,900
2016-01-11 $2.63 $2.63 $2.63 $2.63 $2.44 127,310
2016-01-08 $2.62 $2.62 $2.62 $2.62 $2.43 164,620
2016-01-07 $2.62 $2.62 $2.62 $2.62 $2.43 128,120
2016-01-06 $2.62 $2.62 $2.62 $2.62 $2.43 75,000
2016-01-05 $2.62 $2.62 $2.62 $2.62 $2.43 139,200
2016-01-04 $2.62 $2.62 $2.62 $2.62 $2.43 9,590
2015-12-31 $2.66 $2.66 $2.60 $2.60 $2.41 22,890
2015-12-30 $2.72 $2.72 $2.72 $2.72 $2.52 8,712
2015-12-29 $2.86 $2.86 $2.72 $2.72 $2.52 8,712
2015-12-28 $2.71 $2.71 $2.71 $2.71 $2.52 2,390
2015-12-24 $2.71 $2.71 $2.71 $2.71 $2.52 0
2015-12-23 $2.71 $2.71 $2.71 $2.71 $2.52 23,900
2015-12-22 $2.69 $2.85 $2.69 $2.71 $2.51 13,007
2015-12-21 $2.65 $2.65 $2.65 $2.65 $2.46 400
2015-12-18 $2.65 $2.65 $2.65 $2.65 $2.46 24,863
2015-12-17 $2.62 $2.64 $2.62 $2.64 $2.45 9,391
2015-12-16 $2.71 $2.71 $2.71 $2.71 $2.52 1,000
2015-12-15 $2.70 $2.72 $2.70 $2.70 $2.51 37,025
2015-12-14 $2.63 $2.63 $2.63 $2.63 $2.44 3,029
2015-12-11 $2.63 $2.63 $2.63 $2.63 $2.44 0
2015-12-10 $2.63 $2.63 $2.63 $2.63 $2.44 25,501
2015-12-09 $2.68 $2.68 $2.68 $2.68 $2.49 1,917
2015-12-08 $2.68 $2.68 $2.68 $2.68 $2.49 40
2015-12-07 $2.68 $2.68 $2.68 $2.68 $2.49 2,520
2015-12-04 $2.68 $2.68 $2.68 $2.68 $2.49 30,000
2015-12-03 $2.80 $2.80 $2.80 $2.80 $2.60 5,532
2015-12-02 $2.80 $2.80 $2.80 $2.80 $2.60 1,100
2015-12-01 $2.80 $2.80 $2.80 $2.80 $2.60 14,940
2015-11-30 $2.80 $2.80 $2.80 $2.80 $2.60 0
2015-11-27 $2.80 $2.80 $2.80 $2.80 $2.60 1,500
2015-11-25 $2.80 $2.80 $2.80 $2.80 $2.60 1,505
2015-11-24 $2.69 $2.69 $2.69 $2.69 $2.50 4,933
2015-11-23 $2.69 $2.69 $2.69 $2.69 $2.50 681
2015-11-20 $2.80 $2.80 $2.80 $2.80 $2.60 900
2015-11-19 $2.79 $2.79 $2.79 $2.79 $2.59 3,650
2015-11-18 $2.65 $2.65 $2.65 $2.65 $2.46 2,666
2015-11-13 $2.65 $2.65 $2.65 $2.65 $2.46 3,625
2015-11-12 $2.80 $2.80 $2.80 $2.80 $2.60 3,718
2015-11-11 $2.79 $2.79 $2.79 $2.79 $2.59 3,450
2015-11-10 $2.78 $2.78 $2.78 $2.78 $2.58 0
2015-11-09 $2.78 $2.78 $2.78 $2.78 $2.58 3,750
2015-11-06 $2.79 $2.79 $2.79 $2.79 $2.59 0
2015-11-05 $2.79 $2.79 $2.79 $2.79 $2.59 0
2015-11-04 $2.79 $2.79 $2.79 $2.79 $2.59 500
2015-11-03 $2.75 $2.75 $2.75 $2.75 $2.55 0
2015-11-02 $2.75 $2.75 $2.75 $2.75 $2.55 33,200
2015-10-30 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-29 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-28 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-27 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-26 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-23 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-22 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-21 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-20 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-19 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-16 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-15 $2.61 $2.61 $2.61 $2.61 $2.42 0
2015-10-14 $2.61 $2.61 $2.61 $2.61 $2.42 2,000
2015-10-13 $2.69 $2.80 $2.69 $2.70 $2.51 0
2015-10-12 $2.69 $2.80 $2.69 $2.70 $2.51 0
2015-10-09 $2.69 $2.80 $2.69 $2.70 $2.51 0
2015-10-08 $2.69 $2.80 $2.69 $2.70 $2.51 0
2015-10-07 $2.69 $2.80 $2.69 $2.70 $2.51 0
2015-10-06 $2.69 $2.80 $2.69 $2.70 $2.51 0
2015-10-05 $2.69 $2.80 $2.69 $2.70 $2.51 3,560
2015-10-02 $2.65 $2.65 $2.65 $2.65 $2.46 0
2015-10-01 $2.65 $2.65 $2.65 $2.65 $2.46 29,531
2015-09-30 $2.70 $2.70 $2.70 $2.70 $2.51 0
2015-09-29 $2.70 $2.70 $2.70 $2.70 $2.51 1,100
2015-09-28 $2.61 $2.63 $2.61 $2.63 $2.44 0
2015-09-25 $2.61 $2.63 $2.61 $2.63 $2.44 0
2015-09-24 $2.61 $2.63 $2.61 $2.63 $2.44 0
2015-09-23 $2.61 $2.63 $2.61 $2.63 $2.44 0
2015-09-22 $2.61 $2.63 $2.61 $2.63 $2.44 0
2015-09-21 $2.61 $2.63 $2.61 $2.63 $2.44 0
2015-09-18 $2.61 $2.63 $2.61 $2.63 $2.44 11,310
2015-09-17 $2.69 $2.77 $2.69 $2.77 $2.57 0
2015-09-16 $2.69 $2.77 $2.69 $2.77 $2.57 8,899
2015-09-15 $2.43 $2.43 $2.43 $2.43 $2.26 0
2015-09-14 $2.43 $2.43 $2.43 $2.43 $2.26 0
2015-09-11 $2.43 $2.43 $2.43 $2.43 $2.26 0
2015-09-10 $2.43 $2.43 $2.43 $2.43 $2.26 0
2015-09-09 $2.43 $2.43 $2.43 $2.43 $2.26 0
2015-09-08 $2.43 $2.43 $2.43 $2.43 $2.26 0
2015-09-04 $2.43 $2.43 $2.43 $2.43 $2.26 0
2015-09-03 $2.43 $2.43 $2.43 $2.43 $2.26 51,200
2015-09-02 $2.60 $2.60 $2.60 $2.60 $2.41 0
2015-09-01 $2.60 $2.60 $2.60 $2.60 $2.41 0
2015-08-31 $2.60 $2.60 $2.60 $2.60 $2.41 0

SATS Ltd (SPASF) News Headlines

Recent SATS Ltd (SPASF) News
Similar Companies to SATS Ltd (SPASF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.