Speakeasy Cannabis Club Ltd (SPBBF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Speakeasy Cannabis Club Ltd - Daily Information
Click for more stock information on Speakeasy Cannabis Club Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Speakeasy Cannabis Club Ltd (SPBBF)
SpeakEasy Cannabis Club Ltd
Invest in Speakeasy Cannabis Club Ltd (SPBBF)
Historical Stock Data for Speakeasy Cannabis Club Ltd (SPBBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,263 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2022-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 148 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,300 |
| 2022-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-01 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 350 |
| 2022-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 633 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-01-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 11,500 |
| 2022-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2022-01-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 600 |
| 2022-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-01-12 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 19,331 |
| 2022-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,050 |
| 2022-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2022-01-04 | $0.39 | $0.39 | $0.28 | $0.38 | $0.38 | 775 |
| 2022-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-12-30 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 20,689 |
| 2021-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,325 |
| 2021-12-28 | $0.75 | $0.75 | $0.06 | $0.50 | $0.50 | 2,500 |
| 2021-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2021-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 499 |
| 2021-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-12-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,200 |
| 2021-12-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 144 |
| 2021-12-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,109 |
| 2021-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,100 |
| 2021-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,536 |
| 2021-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 227 |
| 2021-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 850 |
| 2021-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-12-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,100 |
| 2021-11-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,900 |
| 2021-11-29 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 400 |
| 2021-11-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2021-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2021-11-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 475 |
| 2021-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-11-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,149 |
| 2021-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,875 |
| 2021-11-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,300 |
| 2021-11-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,000 |
| 2021-11-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,100 |
| 2021-11-11 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 10,310 |
| 2021-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-11-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-11-05 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 1,510 |
| 2021-11-04 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,400 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2021-11-01 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,500 |
| 2021-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2021-10-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,100 |
| 2021-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-26 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 513 |
| 2021-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-10-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 220 |
| 2021-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-10-18 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 400 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,300 |
| 2021-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,000 |
| 2021-10-11 | $0.46 | $0.50 | $0.38 | $0.46 | $0.46 | 17,500 |
| 2021-10-08 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 2,652 |
| 2021-10-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 3,292 |
| 2021-10-06 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 15,200 |
| 2021-10-05 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 14,452 |
| 2021-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-10-01 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 2,125 |
| 2021-09-30 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 320 |
| 2021-09-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 200 |
| 2021-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-09-27 | $0.40 | $0.52 | $0.39 | $0.39 | $0.39 | 707 |
| 2021-09-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,248 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,710 |
| 2021-09-22 | $0.43 | $0.52 | $0.41 | $0.43 | $0.43 | 2,700 |
| 2021-09-21 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 20,210 |
| 2021-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,325 |
| 2021-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-09-16 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 7,275 |
| 2021-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-09-14 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 15,252 |
| 2021-09-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,920 |
| 2021-09-10 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 8,535 |
| 2021-09-09 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,185 |
| 2021-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2021-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 278 |
| 2021-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,099 |
| 2021-08-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 3,252 |
| 2021-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2021-08-25 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 2,643 |
| 2021-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 660 |
| 2021-08-23 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 23,637 |
| 2021-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2021-08-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,975 |
| 2021-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 220 |
| 2021-08-17 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 800 |
| 2021-08-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 2,616 |
| 2021-08-13 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 5,190 |
| 2021-08-12 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 1,250 |
| 2021-08-11 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 13,600 |
| 2021-08-10 | $0.65 | $0.65 | $0.46 | $0.46 | $0.46 | 1,801 |
| 2021-08-09 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 3,440 |
| 2021-08-06 | $0.69 | $0.69 | $0.44 | $0.45 | $0.45 | 667 |
| 2021-08-05 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,150 |
| 2021-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,960 |
| 2021-08-03 | $0.70 | $0.70 | $0.43 | $0.46 | $0.46 | 2,690 |
| 2021-08-02 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 1,100 |
| 2021-07-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,025 |
| 2021-07-29 | $0.43 | $0.70 | $0.43 | $0.70 | $0.70 | 40,573 |
| 2021-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 417 |
| 2021-07-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,305 |
| 2021-07-26 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 26,025 |
| 2021-07-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,927 |
| 2021-07-22 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 27,700 |
| 2021-07-21 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 39,486 |
| 2021-07-20 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 260 |
| 2021-07-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 46,974 |
| 2021-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2021-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,180 |
| 2021-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2021-07-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 220 |
| 2021-07-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 27,754 |
| 2021-07-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 28,450 |
| 2021-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2021-07-07 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 117,280 |
| 2021-07-06 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 8,885 |
| 2021-07-02 | $0.48 | $0.58 | $0.47 | $0.49 | $0.49 | 7,560 |
| 2021-07-01 | $0.60 | $0.60 | $0.46 | $0.58 | $0.58 | 8,100 |
| 2021-06-30 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 24,080 |
| 2021-06-29 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 25,927 |
| 2021-06-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 2,566 |
| 2021-06-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 146,200 |
| 2021-06-24 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 35,300 |
| 2021-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,600 |
| 2021-06-22 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 49,175 |
| 2021-06-21 | $0.49 | $0.49 | $0.01 | $0.49 | $0.49 | 10,845 |
| 2021-06-18 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 12,220 |
| 2021-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-06-16 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 5,650 |
| 2021-06-15 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 11,241 |
| 2021-06-14 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 2,442 |
| 2021-06-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-06-10 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 12,205 |
| 2021-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,110 |
| 2021-06-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2021-06-07 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 18,922 |
| 2021-06-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 16,050 |
| 2021-06-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,173 |
| 2021-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-06-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,126 |
| 2021-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,210 |
| 2021-05-27 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 5,580 |
| 2021-05-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 494 |
| 2021-05-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 1,525 |
| 2021-05-24 | $0.28 | $0.65 | $0.06 | $0.65 | $0.65 | 8,250 |
| 2021-05-21 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 42,720 |
| 2021-05-20 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 29,715 |
| 2021-05-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 225 |
| 2021-05-18 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 4,200 |
| 2021-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 350 |
| 2021-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 785 |
| 2021-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2021-05-12 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 3,649 |
| 2021-05-11 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 6,552 |
| 2021-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 214 |
| 2021-05-07 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 2,130 |
| 2021-05-06 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 4,290 |
| 2021-05-05 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 10,603 |
| 2021-05-04 | $0.01 | $0.51 | $0.01 | $0.01 | $0.01 | 4,253 |
| 2021-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-04-30 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 5,510 |
| 2021-04-29 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 774 |
| 2021-04-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,605 |
| 2021-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-04-26 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 92,860 |
| 2021-04-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 13,877 |
| 2021-04-22 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 33,100 |
| 2021-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-04-20 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 13,600 |
| 2021-04-19 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 27,422 |
| 2021-04-16 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 15,475 |
| 2021-04-15 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 10,640 |
| 2021-04-14 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 9,440 |
| 2021-04-13 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 6,338 |
| 2021-04-12 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 8,748 |
| 2021-04-09 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 144,110 |
| 2021-04-08 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 15,400 |
| 2021-04-07 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 20,771 |
| 2021-04-06 | $0.65 | $0.65 | $0.57 | $0.61 | $0.61 | 196,020 |
| 2021-04-05 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 192,750 |
| 2021-04-01 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 13,819 |
| 2021-03-31 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 960 |
| 2021-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,226 |
| 2021-03-29 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 44,340 |
| 2021-03-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,889 |
| 2021-03-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 11,942 |
| 2021-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 550 |
| 2021-03-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,300 |
| 2021-03-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,702 |
| 2021-03-19 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 3,249 |
| 2021-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 764 |
| 2021-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 110 |
| 2021-03-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 350 |
| 2021-03-15 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 4,770 |
| 2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2021-03-11 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 440 |
| 2021-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 137 |
| 2021-03-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,263 |
| 2021-03-08 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 5,565 |
| 2021-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-03-04 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 4,389 |
| 2021-03-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,102 |
| 2021-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 125 |
| 2021-03-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 416 |
| 2021-02-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2021-02-25 | $0.43 | $0.44 | $0.05 | $0.42 | $0.42 | 28,500 |
| 2021-02-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 28,500 |
| 2021-02-23 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 3,670 |
| 2021-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-02-19 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 17,005 |
| 2021-02-18 | $0.05 | $0.48 | $0.05 | $0.48 | $0.48 | 238 |
| 2021-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 153 |
| 2021-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,335 |
| 2021-02-12 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 3,973 |
| 2021-02-11 | $0.56 | $0.59 | $0.52 | $0.56 | $0.56 | 51,070 |
| 2021-02-10 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 37,960 |
| 2021-02-09 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 37,960 |
| 2021-02-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,313 |
| 2021-02-05 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 44,240 |
| 2021-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-02-03 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 7,399 |
| 2021-02-02 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 6,582 |
| 2021-02-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,100 |
| 2021-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 49,007 |
| 2021-01-28 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 530 |
| 2021-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2021-01-26 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 3,622 |
| 2021-01-25 | $0.55 | $0.60 | $0.50 | $0.51 | $0.51 | 38,049 |
| 2021-01-22 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 138,711 |
| 2021-01-21 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 174,835 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52 |
| 2021-01-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 220 |
| 2021-01-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,300 |
| 2021-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 461 |
| 2021-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2021-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-01-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,400 |
| 2021-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-01-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 1,601 |
| 2020-12-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,450 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-12-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2020-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 44 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 140 |
| 2020-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 103 |
| 2020-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,500 |
| 2020-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 139 |
| 2020-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,011 |
| 2020-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 178 |
| 2020-12-09 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,152 |
| 2020-12-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,700 |
| 2020-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-12-04 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 2,750 |
| 2020-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,695 |
| 2020-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-12-01 | $0.01 | $0.32 | $0.01 | $0.32 | $0.32 | 1,217 |
| 2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,251 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 939 |
| 2020-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 525 |
| 2020-11-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 610 |
| 2020-11-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 55,350 |
| 2020-11-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 500 |
| 2020-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 275 |
| 2020-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2020-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2020-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2020-11-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,850 |
| 2020-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 297 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,499 |
| 2020-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-10-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 21,000 |
| 2020-10-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,474 |
| 2020-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,076 |
| 2020-10-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 11,873 |
| 2020-10-19 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 23,799 |
| 2020-10-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,500 |
| 2020-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2020-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 75,923 |
| 2020-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2020-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 45,249 |
| 2020-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 370 |
| 2020-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 900 |
| 2020-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2020-09-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 21,550 |
| 2020-09-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,090 |
| 2020-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,142 |
| 2020-09-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,230 |
| 2020-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21,000 |
| 2020-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 732 |
| 2020-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,041 |
| 2020-09-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 50,450 |
| 2020-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 170 |
| 2020-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-09-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 317 |
| 2020-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36,100 |
| 2020-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,305 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 703 |
| 2020-08-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,654 |
| 2020-08-25 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 74,039 |
| 2020-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 615 |
| 2020-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,980 |
| 2020-08-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,999 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,500 |
| 2020-08-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 30,561 |
| 2020-08-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,500 |
| 2020-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,050 |
| 2020-08-03 | $1.25 | $1.25 | $0.25 | $0.25 | $0.25 | 3,735 |
| 2020-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 26,000 |
| 2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,750 |
| 2020-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2020-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 110 |
| 2020-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 103 |
| 2020-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2020-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2020-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2020-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2020-07-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,700 |
| 2020-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,100 |
| 2020-07-10 | $0.00 | $0.33 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-07-09 | $1.05 | $1.05 | $0.34 | $1.05 | $1.05 | 10,100 |
| 2020-07-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 45,800 |
| 2020-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 85 |
| 2020-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2020-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32,000 |
| 2020-06-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2020-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,570 |
| 2020-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2020-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2020-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2020-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,500 |
| 2020-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2020-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51 |
| 2020-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2020-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2020-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-05-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 999 |
| 2020-05-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2020-05-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2020-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,500 |
| 2020-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,741 |
| 2020-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2020-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 90 |
| 2020-04-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 727 |
| 2020-04-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,225 |
| 2020-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 199 |
| 2020-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 99 |
| 2020-04-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-04-01 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 1,100 |
| 2020-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 111 |
| 2020-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,020 |
| 2020-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-03-13 | $0.23 | $0.25 | $0.08 | $0.25 | $0.25 | 137,000 |
| 2020-03-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,571 |
| 2020-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,207 |
| 2020-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 253 |
| 2020-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66 |
| 2020-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2020-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2020-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 155 |
| 2020-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-01-23 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 75,100 |
| 2020-01-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,500 |
| 2020-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2020-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2020-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,499 |
| 2020-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2020-01-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,290 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2020-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,112 |
| 2020-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2020-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-12-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,500 |
| 2019-12-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 31,500 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2019-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 155 |
| 2019-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2019-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 149 |
| 2019-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22 |
| 2019-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 230 |
| 2019-11-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 100,000 |
| 2019-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2019-11-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,100 |
| 2019-11-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2019-11-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,858 |
| 2019-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-11-12 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 145,000 |
| 2019-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,800 |
| 2019-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-11-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,613 |
| 2019-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2019-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-10-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 79,000 |
| 2019-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-10-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-09-25 | $0.00 | $0.32 | $0.00 | $0.32 | $0.32 | 2,520 |
| 2019-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 999 |
| 2019-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2019-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2019-09-06 | $0.60 | $0.60 | $0.37 | $0.40 | $0.40 | 7,573 |
| 2019-09-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 200 |
| 2019-09-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,150 |
| 2019-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,100 |
| 2019-08-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,200 |
| 2019-08-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,006 |
| 2019-08-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 611 |
| 2019-08-21 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,033 |
| 2019-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60 |
| 2019-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 175 |
| 2019-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,054 |
| 2019-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 425 |
| 2019-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-08-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-07-31 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2019-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2019-07-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,800 |
| 2019-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2019-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 11,064 |
| 2019-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2019-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 700 |
| 2019-06-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,148 |
| 2019-06-26 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 11,405 |
| 2019-06-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2019-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2019-06-17 | $0.58 | $0.60 | $0.50 | $0.60 | $0.60 | 82,547 |
| 2019-06-11 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 5,500 |
| 2019-06-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2019-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 105 |
| 2019-06-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2019-06-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-05-29 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2019-05-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2019-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2019-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 99 |
| 2019-05-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 92 |
| 2019-05-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 12,830 |
| 2019-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-05-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,098 |
| 2019-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2019-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2019-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,025 |
| 2019-04-29 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 8,924 |
| 2019-04-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 379 |
| 2019-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 444 |
| 2019-04-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,709 |
| 2019-04-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2019-04-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,300 |
| 2019-04-15 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,711 |
| 2019-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 148 |
| 2019-04-11 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 10,000 |
| 2019-04-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 11 |
| 2019-04-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5 |
| 2019-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,075 |
| 2019-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 120 |
| 2019-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 110 |
| 2019-04-03 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 480 |
| 2019-04-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2019-04-01 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,831 |
| 2019-03-29 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 34,477 |
| 2019-03-28 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 10,600 |
| 2019-03-27 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 1,525 |
| 2019-03-26 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,600 |
| 2019-03-25 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 3,634 |
| 2019-03-22 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 2,257 |
| 2019-03-21 | $0.81 | $0.82 | $0.77 | $0.82 | $0.82 | 6,007 |
| 2019-03-20 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 2,593 |
| 2019-03-19 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 5,310 |
| 2019-03-18 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 4,329 |
| 2019-03-15 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 20,120 |
| 2019-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2019-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,235 |
| 2019-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 46 |
| 2019-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2019-03-07 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 27,000 |
| 2019-03-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 53,150 |
| 2019-03-04 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 15,300 |
| 2019-03-01 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 15,497 |
| 2019-02-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 52,529 |
| 2019-02-27 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 20,748 |
| 2019-02-26 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 36,000 |
| 2019-02-25 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 41,100 |
| 2019-02-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,575 |
| 2019-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2019-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2019-02-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2019-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,500 |
| 2019-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-02-12 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 620 |
| 2019-02-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,500 |
| 2019-02-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,260 |
| 2019-02-01 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 1,619 |
| 2019-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 480 |
| 2019-01-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,500 |
| 2019-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2019-01-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,870 |
| 2019-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,010 |
| 2019-01-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 24,100 |
| 2019-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2019-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2019-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2019-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,332 |
| 2019-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 243 |
| 2019-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2018-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,397 |
| 2018-12-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2018-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2018-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 280 |
| 2018-11-30 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 70,025 |
| 2018-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-11-27 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 50,392 |
| 2018-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 175 |
| 2018-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2018-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2018-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 228 |
| 2018-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,127 |
| 2018-11-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,076 |
| 2018-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 64 |
| 2018-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 499 |
| 2018-11-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2018-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 270 |
| 2018-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2018-10-29 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,471 |
| 2018-10-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 35,631 |
| 2018-10-24 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 4,600 |
| 2018-10-23 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 28,945 |
| 2018-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,533 |
| 2018-10-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,020 |
| 2018-10-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,225 |
| 2018-10-17 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 1,024 |
| 2018-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 62 |
| 2018-10-15 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 900 |
| 2018-10-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,137 |
| 2018-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,007 |
| 2018-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,022 |
| 2018-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 225 |
| 2018-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2018-10-04 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 4,983 |
| 2018-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,192 |
| 2018-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,030 |
| 2018-10-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 10,600 |
| 2018-09-28 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 61,696 |
| 2018-09-27 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 3,840 |
| 2018-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2018-09-25 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 10,515 |
| 2018-09-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,366 |
| 2018-09-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,096 |
| 2018-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,550 |
| 2018-09-19 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 16,119 |
| 2018-09-18 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 18,469 |
| 2018-09-17 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 6,195 |
| 2018-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-09-12 | $0.51 | $0.75 | $0.51 | $0.52 | $0.52 | 2,200 |
| 2018-09-07 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 3,800 |
| 2018-09-06 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 439 |
| 2018-09-05 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 34,281 |
| 2018-09-04 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 11,906 |
| 2018-08-31 | $0.49 | $0.57 | $0.48 | $0.55 | $0.55 | 24,087 |
| 2018-08-30 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 92,249 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,050 |
| 2018-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 153 |
| 2018-08-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,850 |
| 2018-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,570 |
| 2018-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2018-08-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 730 |
| 2018-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2018-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,142 |
| 2018-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-08-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 14,770 |
| 2018-08-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,272 |
| 2018-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 37 |
| 2018-08-08 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 21,950 |
| 2018-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,041 |
| 2018-08-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 371 |
| 2018-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 108 |
| 2018-07-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,202 |
| 2018-07-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 663 |
| 2018-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,035 |
| 2018-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 531 |
| 2018-07-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,191 |
| 2018-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2018-07-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,168 |
| 2018-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,250 |
| 2018-07-18 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 34,499 |
| 2018-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24 |
| 2018-07-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 885 |
| 2018-07-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 13,500 |
| 2018-07-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 47,000 |
| 2018-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17,000 |
| 2018-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16,005 |
| 2018-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-06-28 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 14,145 |
| 2018-06-27 | $0.63 | $0.63 | $0.46 | $0.47 | $0.47 | 33,147 |
| 2018-06-26 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 6,600 |
| 2018-06-25 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 1,117 |
| 2018-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,070 |
| 2018-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 90 |
| 2018-06-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 18,693 |
| 2018-06-14 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 12,250 |
| 2018-06-13 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 3,426 |
| 2018-06-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 32 |
| 2018-06-11 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 27,070 |
| 2018-06-08 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 12,404 |
| 2018-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2018-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7,500 |
| 2018-06-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 240 |
| 2018-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 298 |
| 2018-06-01 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 1,644 |
| 2018-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 160 |
| 2018-05-30 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 6,471 |
| 2018-05-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 55 |
| 2018-05-23 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 7,509 |
| 2018-05-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2018-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,849 |
| 2018-05-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 287 |
| 2018-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,500 |
| 2018-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 160 |
| 2018-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 63 |
| 2018-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,000 |
Speakeasy Cannabis Club Ltd (SPBBF) News Headlines
Recent Speakeasy Cannabis Club Ltd (SPBBF) News
Similar Companies to Speakeasy Cannabis Club Ltd (SPBBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |