SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF (SPBGF) Exchange: OTCGREY
Data as of May 3, 2024
$91.76 ($0.00) 0.00%
SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF - Daily Information
Click for more stock information on SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $91.76 |
| Previous Close | $91.76 |
| High | $91.76 |
| Low | $91.76 |
| Adjusted Open | $91.76 |
| Previous Adjusted Close | $91.76 |
| Adjusted High | $91.76 |
| Adjusted Low | $91.76 |
About SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF (SPBGF)
SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF
Invest in SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF (SPBGF)
Historical Stock Data for SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF (SPBGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2024-04-25 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2024-04-24 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2024-04-23 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2024-04-22 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2024-04-19 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2024-04-18 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2024-04-17 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 2,815 |
| 2024-04-16 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2024-04-15 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2024-04-12 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2024-04-11 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 1,079 |
| 2024-04-10 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-04-09 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 46 |
| 2024-04-08 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-04-05 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-04-04 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-04-03 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-04-02 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-04-01 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-28 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-27 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-26 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 46 |
| 2024-03-25 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-22 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-21 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-20 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-19 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-18 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 2,666 |
| 2024-03-15 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-14 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-13 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 901 |
| 2024-03-12 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-11 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 901 |
| 2024-03-08 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-03-07 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-03-06 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-03-05 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-03-04 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-03-01 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-29 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-28 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-27 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-26 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-23 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-22 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-21 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-20 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-16 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-15 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-14 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-13 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-12 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-09 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-08 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2024-02-07 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 1,082 |
| 2024-02-06 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2024-02-05 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2024-02-02 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2024-02-01 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2024-01-31 | $95.39 | $95.39 | $95.39 | $95.39 | $93.73 | 0 |
| 2024-01-30 | $95.39 | $95.39 | $95.39 | $95.39 | $93.73 | 0 |
| 2024-01-29 | $95.39 | $95.39 | $95.39 | $95.39 | $93.73 | 0 |
| 2024-01-26 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2024-01-25 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2024-01-24 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2024-01-23 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2024-01-22 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 824 |
| 2024-01-19 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2024-01-18 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2024-01-17 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 824 |
| 2024-01-16 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 16,354 |
| 2024-01-12 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2024-01-11 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2024-01-10 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2024-01-09 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2024-01-08 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2024-01-05 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2024-01-04 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2024-01-03 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2024-01-02 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-29 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-28 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-27 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-26 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-22 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-21 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-20 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-19 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-18 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 3,747 |
| 2023-12-15 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-14 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-13 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-12 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-11 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-08 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-07 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-06 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-05 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-04 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-12-01 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 177 |
| 2023-11-30 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2023-11-29 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2023-11-28 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2023-11-27 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 177 |
| 2023-11-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-15 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-14 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-08 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-07 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-11-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-31 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-26 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-25 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-10-19 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 2,815 |
| 2023-10-18 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-17 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-16 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-13 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-12 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-11 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-10 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-09 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-06 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-05 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-04 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-03 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-10-02 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-09-29 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-09-28 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 1,546 |
| 2023-09-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-09-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-08-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-31 | $98.25 | $98.25 | $98.25 | $98.25 | $96.86 | 0 |
| 2023-07-28 | $98.25 | $98.25 | $98.25 | $98.25 | $96.86 | 0 |
| 2023-07-27 | $98.25 | $98.25 | $98.25 | $98.25 | $96.86 | 0 |
| 2023-07-26 | $98.25 | $98.25 | $98.25 | $98.25 | $96.86 | 0 |
| 2023-07-25 | $98.25 | $98.25 | $98.25 | $98.25 | $96.86 | 0 |
| 2023-07-24 | $98.25 | $98.25 | $98.25 | $98.25 | $96.86 | 0 |
| 2023-07-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-07-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-06-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-05-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-04-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-03-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-02-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2023-01-31 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-30 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-27 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-26 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-25 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-24 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-23 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-20 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-19 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-18 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-17 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-13 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-12 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-11 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-10 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-09 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-06 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-05 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-04 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2023-01-03 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-30 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-29 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-28 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-27 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-23 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-22 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-21 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-20 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-19 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-16 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-15 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-14 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-13 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-12 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-09 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-08 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-07 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-06 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-05 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-02 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-12-01 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-11-30 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-11-29 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-11-28 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2022-11-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-11-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-28 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-27 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-21 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-09 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-08 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-06 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-02 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-09-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-29 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-26 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-25 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-24 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-22 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-19 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-15 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-12 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-10 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-08-09 | $98.25 | $98.25 | $98.25 | $98.25 | $97.23 | 0 |
| 2022-08-08 | $98.25 | $98.25 | $98.25 | $98.25 | $97.23 | 0 |
| 2022-08-05 | $98.25 | $98.25 | $98.25 | $98.25 | $97.23 | 0 |
| 2022-08-04 | $98.25 | $98.25 | $98.25 | $98.25 | $97.23 | 0 |
| 2022-08-03 | $98.25 | $98.25 | $98.25 | $98.25 | $97.23 | 0 |
| 2022-08-02 | $98.25 | $98.25 | $98.25 | $98.25 | $97.23 | 0 |
| 2022-08-01 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-29 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-28 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-27 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-26 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-25 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-22 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-21 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-20 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-19 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-18 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-15 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-14 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-13 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-12 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-11 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-08 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-07 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-06 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-05 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-07-01 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-06-30 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-06-29 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-06-28 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 0 |
| 2022-06-27 | $98.25 | $98.25 | $98.25 | $98.25 | $96.23 | 3,479 |
| 2022-06-24 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-23 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-22 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-21 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-17 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-16 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-15 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-14 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-13 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-10 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-09 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-08 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-07 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-06 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-03 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-02 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-06-01 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-31 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-27 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-26 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-25 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-24 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-23 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-20 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-19 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-18 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-17 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-16 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-13 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-12 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 20 |
| 2022-05-11 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-10 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-09 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-06 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-05 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-04 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-03 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-05-02 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-04-29 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-04-28 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 0 |
| 2022-04-27 | $100.60 | $100.60 | $100.60 | $100.60 | $98.53 | 2,474 |
| 2022-04-26 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 465 |
| 2022-04-25 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-22 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-21 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-20 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-19 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-18 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-14 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-13 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-12 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-11 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 0 |
| 2022-04-08 | $101.66 | $101.66 | $101.66 | $101.66 | $99.57 | 465 |
| 2022-04-07 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-04-06 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-04-05 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-04-04 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-04-01 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-31 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-30 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-29 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-28 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-25 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-24 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-23 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-22 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-21 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-18 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-17 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-16 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-15 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-14 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-11 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-10 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-09 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-08 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 0 |
| 2022-03-07 | $106.69 | $106.69 | $106.69 | $106.69 | $104.50 | 930 |
| 2022-03-04 | $108.57 | $108.57 | $108.57 | $108.57 | $106.33 | 0 |
| 2022-03-03 | $108.57 | $108.57 | $108.57 | $108.57 | $106.33 | 0 |
| 2022-03-02 | $108.57 | $108.57 | $108.57 | $108.57 | $106.33 | 0 |
| 2022-03-01 | $108.57 | $108.57 | $108.57 | $108.57 | $106.33 | 800 |
| 2022-02-28 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-25 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-24 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-23 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-22 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-18 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-17 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-16 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-15 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-14 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-11 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 106 |
| 2022-02-10 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-09 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-08 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-07 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-04 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-03 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-02 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-02-01 | $110.33 | $110.33 | $110.33 | $110.33 | $108.06 | 0 |
| 2022-01-31 | $110.33 | $110.33 | $110.33 | $110.33 | $107.17 | 0 |
| 2022-01-28 | $110.33 | $110.33 | $110.33 | $110.33 | $107.17 | 0 |
| 2022-01-27 | $110.33 | $110.33 | $110.33 | $110.33 | $107.17 | 0 |
| 2022-01-26 | $110.33 | $110.33 | $110.33 | $110.33 | $107.17 | 0 |
| 2022-01-25 | $110.33 | $110.33 | $110.33 | $110.33 | $107.17 | 0 |
| 2022-01-24 | $110.33 | $110.33 | $110.33 | $110.33 | $107.17 | 0 |
| 2022-01-21 | $110.33 | $110.33 | $110.33 | $110.33 | $107.17 | 0 |
| 2022-01-20 | $110.33 | $110.33 | $110.33 | $110.33 | $107.17 | 144 |
| 2022-01-19 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-18 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-14 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-13 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-12 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-11 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-10 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-07 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-06 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-05 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-04 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2022-01-03 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2021-12-31 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2021-12-30 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2021-12-29 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2021-12-28 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2021-12-27 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2021-12-23 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 0 |
| 2021-12-22 | $110.78 | $110.78 | $110.78 | $110.78 | $107.61 | 38,527 |
| 2021-12-21 | $111.21 | $111.21 | $111.21 | $111.21 | $108.03 | 0 |
| 2021-12-20 | $111.21 | $111.21 | $111.21 | $111.21 | $108.03 | 1,681 |
| 2021-12-17 | $110.82 | $110.82 | $110.82 | $110.82 | $107.65 | 0 |
| 2021-12-16 | $110.82 | $110.82 | $110.82 | $110.82 | $107.65 | 0 |
| 2021-12-15 | $110.82 | $110.82 | $110.82 | $110.82 | $107.65 | 0 |
| 2021-12-14 | $110.82 | $110.82 | $110.82 | $110.82 | $107.65 | 0 |
| 2021-12-13 | $110.82 | $110.82 | $110.82 | $110.82 | $107.65 | 0 |
| 2021-12-10 | $110.82 | $110.82 | $110.82 | $110.82 | $107.65 | 0 |
| 2021-12-09 | $110.82 | $110.82 | $110.82 | $110.82 | $107.65 | 2,096 |
| 2021-12-08 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-12-07 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 3,518 |
| 2021-12-06 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-12-03 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-12-02 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-12-01 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-30 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-29 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-26 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-24 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-23 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-22 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-19 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 6,642 |
| 2021-11-18 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-17 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-16 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-15 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-12 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-11 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-10 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-09 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-08 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-05 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-04 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-03 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-02 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-11-01 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-29 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-28 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-27 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-26 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-25 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-22 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-21 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-20 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-19 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-18 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-15 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-14 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-13 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-12 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-11 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-08 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-07 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-06 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-05 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 0 |
| 2021-10-04 | $111.55 | $111.55 | $111.55 | $111.55 | $108.35 | 446 |
| 2021-10-01 | $112.07 | $112.07 | $112.07 | $112.07 | $108.86 | 0 |
| 2021-09-30 | $112.07 | $112.07 | $112.07 | $112.07 | $108.86 | 0 |
| 2021-09-29 | $112.07 | $112.07 | $112.07 | $112.07 | $108.86 | 42 |
| 2021-09-28 | $112.07 | $112.07 | $112.07 | $112.07 | $108.86 | 0 |
| 2021-09-27 | $112.07 | $112.07 | $112.07 | $112.07 | $108.86 | 0 |
| 2021-09-24 | $112.07 | $112.07 | $112.07 | $112.07 | $108.86 | 0 |
| 2021-09-23 | $112.07 | $112.07 | $112.07 | $112.07 | $108.86 | 0 |
| 2021-09-22 | $112.07 | $112.07 | $112.07 | $112.07 | $108.86 | 1,429 |
| 2021-09-21 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 0 |
| 2021-09-20 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 0 |
| 2021-09-17 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 0 |
| 2021-09-16 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 0 |
| 2021-09-15 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 0 |
| 2021-09-14 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 0 |
| 2021-09-13 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 0 |
| 2021-09-10 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 0 |
| 2021-09-09 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 0 |
| 2021-09-08 | $111.65 | $111.65 | $111.65 | $111.65 | $108.45 | 2,187 |
| 2021-09-07 | $111.54 | $111.54 | $111.54 | $111.54 | $108.35 | 5,058 |
| 2021-09-03 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-09-02 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-09-01 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-31 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-30 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-27 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-26 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-25 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-24 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-23 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-20 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-19 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-18 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-17 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-16 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-13 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-12 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 0 |
| 2021-08-11 | $111.31 | $111.31 | $111.31 | $111.31 | $108.12 | 5,185 |
| 2021-08-10 | $110.28 | $110.28 | $110.28 | $110.28 | $107.12 | 0 |
| 2021-08-09 | $110.28 | $110.28 | $110.28 | $110.28 | $107.12 | 0 |
| 2021-08-06 | $110.28 | $110.28 | $110.28 | $110.28 | $107.12 | 0 |
| 2021-08-05 | $110.28 | $110.28 | $110.28 | $110.28 | $107.12 | 0 |
| 2021-08-04 | $110.28 | $110.28 | $110.28 | $110.28 | $107.12 | 0 |
| 2021-08-03 | $110.28 | $110.28 | $110.28 | $110.28 | $107.12 | 5 |
| 2021-08-02 | $110.28 | $110.28 | $110.28 | $110.28 | $107.12 | 0 |
| 2021-07-30 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-29 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-28 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-27 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-26 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-23 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-22 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-21 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-20 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-19 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-16 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-15 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-14 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-13 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-12 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-09 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-08 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-07 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-06 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-02 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-07-01 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-30 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 5 |
| 2021-06-29 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-28 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-25 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-24 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-23 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-22 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-21 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-18 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-17 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-16 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 196 |
| 2021-06-15 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-14 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-11 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-10 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-09 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-08 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-07 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-04 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-03 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-02 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-06-01 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-05-28 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-05-27 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-05-26 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-05-25 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-05-24 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-05-21 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 0 |
| 2021-05-20 | $110.28 | $110.28 | $110.28 | $110.28 | $106.14 | 196 |
| 2021-05-19 | $110.70 | $110.70 | $110.70 | $110.70 | $106.55 | 2,586 |
| 2021-05-18 | $110.29 | $110.29 | $110.29 | $110.29 | $106.15 | 0 |
| 2021-05-17 | $110.29 | $110.29 | $110.29 | $110.29 | $106.15 | 0 |
| 2021-05-14 | $110.29 | $110.29 | $110.29 | $110.29 | $106.15 | 3,620 |
| 2021-05-13 | $110.29 | $110.29 | $110.29 | $110.29 | $106.15 | 0 |
| 2021-05-12 | $110.29 | $110.29 | $110.29 | $110.29 | $106.15 | 5 |
SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF (SPBGF) News Headlines
Recent SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF (SPBGF) News
Similar Companies to SSgA SPDR BBG Barclays U.S. Aggregate Bond UCITS ETF (SPBGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |