None (SPCE-WS) Exchange: NYSE
Data as of Oct. 9, 2025
$7.69 ($-0.04) -0.52%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $8.50 |
| Previous Close | $7.69 |
| High | $8.50 |
| Low | $6.13 |
| Adjusted Open | $8.50 |
| Previous Adjusted Close | $7.69 |
| Adjusted High | $8.50 |
| Adjusted Low | $6.13 |
About None (SPCE-WS)
Invest in None (SPCE-WS)
Historical Stock Data for None (SPCE-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-09 | $8.50 | $8.50 | $6.13 | $7.69 | $7.69 | 76,815 |
| 2020-04-08 | $6.60 | $7.89 | $6.60 | $7.73 | $7.73 | 33,382 |
| 2020-04-07 | $6.92 | $8.10 | $6.92 | $7.18 | $7.18 | 47,906 |
| 2020-04-06 | $6.41 | $7.34 | $6.41 | $6.61 | $6.61 | 36,547 |
| 2020-04-03 | $6.36 | $6.78 | $6.14 | $6.19 | $6.19 | 21,221 |
| 2020-04-02 | $6.49 | $6.96 | $6.25 | $6.48 | $6.48 | 23,751 |
| 2020-04-01 | $6.73 | $7.28 | $6.57 | $6.75 | $6.75 | 33,435 |
| 2020-03-31 | $7.30 | $8.03 | $7.30 | $7.48 | $7.48 | 18,816 |
| 2020-03-30 | $7.56 | $7.97 | $7.35 | $7.44 | $7.44 | 20,151 |
| 2020-03-27 | $8.16 | $8.16 | $7.60 | $7.74 | $7.74 | 62,828 |
| 2020-03-26 | $7.90 | $9.11 | $7.90 | $8.55 | $8.55 | 93,131 |
| 2020-03-25 | $8.72 | $9.24 | $7.82 | $7.86 | $7.86 | 68,586 |
| 2020-03-24 | $7.14 | $9.04 | $7.14 | $8.22 | $8.22 | 103,974 |
| 2020-03-23 | $5.25 | $6.66 | $5.25 | $6.64 | $6.64 | 49,492 |
| 2020-03-20 | $5.78 | $7.31 | $5.60 | $5.75 | $5.75 | 74,062 |
| 2020-03-19 | $4.81 | $5.70 | $4.80 | $5.36 | $5.36 | 28,906 |
| 2020-03-18 | $6.00 | $6.00 | $4.54 | $5.22 | $5.22 | 39,760 |
| 2020-03-17 | $6.01 | $6.66 | $5.77 | $6.38 | $6.38 | 112,215 |
| 2020-03-16 | $5.55 | $6.97 | $5.54 | $6.15 | $6.15 | 58,421 |
| 2020-03-13 | $7.04 | $8.30 | $7.02 | $8.07 | $8.07 | 25,606 |
| 2020-03-12 | $6.70 | $8.38 | $6.31 | $7.00 | $7.00 | 45,382 |
| 2020-03-11 | $10.22 | $10.32 | $8.35 | $8.79 | $8.79 | 65,530 |
| 2020-03-10 | $11.90 | $12.62 | $10.39 | $10.69 | $10.69 | 55,578 |
| 2020-03-09 | $11.00 | $12.27 | $10.47 | $11.67 | $11.67 | 52,447 |
| 2020-03-06 | $14.00 | $14.27 | $12.90 | $13.10 | $13.10 | 34,157 |
| 2020-03-05 | $13.70 | $15.34 | $13.67 | $14.48 | $14.48 | 147,412 |
| 2020-03-04 | $15.50 | $16.15 | $14.27 | $14.29 | $14.29 | 86,471 |
| 2020-03-03 | $17.04 | $17.50 | $15.17 | $15.50 | $15.50 | 112,540 |
| 2020-03-02 | $17.95 | $17.95 | $15.86 | $16.30 | $16.30 | 73,211 |
| 2020-02-28 | $12.00 | $16.07 | $11.49 | $15.78 | $15.78 | 357,065 |
| 2020-02-27 | $13.40 | $15.75 | $10.81 | $14.00 | $14.00 | 768,167 |
| 2020-02-26 | $19.80 | $22.40 | $16.95 | $17.85 | $17.85 | 1,151,710 |
| 2020-02-25 | $23.96 | $23.97 | $20.75 | $21.01 | $21.01 | 1,078,013 |
| 2020-02-24 | $18.40 | $23.00 | $18.40 | $21.71 | $21.71 | 1,946,294 |
| 2020-02-21 | $21.47 | $22.93 | $19.72 | $20.91 | $20.91 | 1,837,187 |
| 2020-02-20 | $25.00 | $28.20 | $17.57 | $23.54 | $23.54 | 1,930,289 |
| 2020-02-19 | $20.57 | $23.94 | $19.11 | $23.84 | $23.84 | 1,835,034 |
| 2020-02-18 | $18.55 | $23.34 | $14.94 | $17.62 | $17.62 | 2,885,437 |
| 2020-02-14 | $11.79 | $15.81 | $11.70 | $15.69 | $15.69 | 1,331,802 |
| 2020-02-13 | $10.84 | $12.14 | $10.84 | $11.35 | $11.35 | 886,946 |
| 2020-02-12 | $10.21 | $12.00 | $9.24 | $11.00 | $11.00 | 910,169 |
| 2020-02-11 | $9.82 | $10.40 | $9.20 | $10.03 | $10.03 | 646,107 |
| 2020-02-10 | $7.73 | $9.04 | $7.53 | $8.98 | $8.98 | 948,511 |
| 2020-02-07 | $7.07 | $7.68 | $7.07 | $7.47 | $7.47 | 210,531 |
| 2020-02-06 | $7.55 | $7.67 | $7.00 | $7.18 | $7.18 | 96,019 |
| 2020-02-05 | $8.55 | $8.72 | $7.02 | $7.48 | $7.48 | 273,781 |
| 2020-02-04 | $8.04 | $8.56 | $7.71 | $8.31 | $8.31 | 612,618 |
| 2020-02-03 | $6.50 | $7.71 | $6.45 | $7.40 | $7.40 | 188,558 |
| 2020-01-31 | $6.10 | $6.75 | $6.09 | $6.26 | $6.26 | 89,084 |
| 2020-01-30 | $6.20 | $6.66 | $5.79 | $6.17 | $6.17 | 172,798 |
| 2020-01-29 | $7.01 | $7.01 | $6.27 | $6.55 | $6.55 | 587,956 |
| 2020-01-28 | $7.00 | $7.31 | $6.69 | $7.08 | $7.08 | 295,237 |
| 2020-01-27 | $4.91 | $6.97 | $4.75 | $6.47 | $6.47 | 448,800 |
| 2020-01-24 | $7.21 | $7.77 | $5.48 | $6.10 | $6.10 | 392,040 |
| 2020-01-23 | $7.69 | $8.07 | $6.38 | $7.80 | $7.80 | 1,088,231 |
| 2020-01-22 | $7.08 | $8.31 | $6.85 | $8.08 | $8.08 | 4,068,325 |
| 2020-01-21 | $6.19 | $6.63 | $6.11 | $6.30 | $6.30 | 2,096,211 |
| 2020-01-17 | $5.57 | $5.93 | $5.40 | $5.82 | $5.82 | 178,173 |
| 2020-01-16 | $5.93 | $5.94 | $5.22 | $5.38 | $5.38 | 529,931 |
| 2020-01-15 | $4.76 | $6.00 | $4.73 | $5.35 | $5.35 | 972,210 |
| 2020-01-14 | $4.99 | $5.09 | $4.61 | $4.73 | $4.73 | 453,230 |
| 2020-01-13 | $4.46 | $4.78 | $4.20 | $4.65 | $4.65 | 612,293 |
| 2020-01-10 | $3.84 | $4.19 | $3.74 | $4.10 | $4.10 | 254,694 |
| 2020-01-09 | $3.30 | $3.74 | $3.30 | $3.70 | $3.70 | 203,196 |
| 2020-01-08 | $3.26 | $3.43 | $3.26 | $3.40 | $3.40 | 76,570 |
| 2020-01-07 | $3.54 | $3.54 | $3.25 | $3.39 | $3.39 | 108,216 |
| 2020-01-06 | $3.55 | $3.55 | $3.21 | $3.41 | $3.41 | 278,570 |
| 2020-01-03 | $3.45 | $3.60 | $3.40 | $3.59 | $3.59 | 214,755 |
| 2020-01-02 | $3.40 | $3.50 | $3.25 | $3.45 | $3.45 | 210,193 |
| 2019-12-31 | $3.35 | $3.37 | $3.18 | $3.35 | $3.35 | 113,037 |
| 2019-12-30 | $3.39 | $3.40 | $3.17 | $3.30 | $3.30 | 250,043 |
| 2019-12-27 | $3.03 | $3.37 | $2.77 | $3.25 | $3.25 | 204,545 |
| 2019-12-26 | $3.32 | $3.38 | $2.92 | $3.03 | $3.03 | 146,549 |
| 2019-12-24 | $3.05 | $3.20 | $3.01 | $3.18 | $3.18 | 164,980 |
| 2019-12-23 | $3.00 | $3.08 | $2.87 | $2.93 | $2.93 | 180,553 |
| 2019-12-20 | $2.98 | $3.00 | $2.80 | $2.97 | $2.97 | 1,087,637 |
| 2019-12-19 | $2.50 | $2.95 | $2.50 | $2.85 | $2.85 | 1,285,339 |
| 2019-12-18 | $2.40 | $2.62 | $2.40 | $2.41 | $2.41 | 466,338 |
| 2019-12-17 | $2.48 | $2.50 | $2.38 | $2.50 | $2.50 | 1,721,921 |
| 2019-12-16 | $2.38 | $2.50 | $2.35 | $2.47 | $2.47 | 1,800,578 |
| 2019-12-13 | $2.28 | $2.39 | $2.19 | $2.31 | $2.31 | 224,143 |
| 2019-12-12 | $2.50 | $2.54 | $2.26 | $2.37 | $2.37 | 123,222 |
| 2019-12-11 | $2.27 | $2.45 | $1.85 | $2.41 | $2.41 | 1,048,680 |
| 2019-12-10 | $2.00 | $2.35 | $1.95 | $2.19 | $2.19 | 783,985 |
| 2019-12-09 | $1.75 | $2.00 | $1.62 | $1.91 | $1.91 | 502,324 |
| 2019-12-06 | $1.50 | $1.61 | $1.50 | $1.58 | $1.58 | 12,900 |
| 2019-12-05 | $1.41 | $1.57 | $1.41 | $1.50 | $1.50 | 19,629 |
| 2019-12-04 | $1.60 | $1.60 | $1.37 | $1.46 | $1.46 | 43,860 |
| 2019-12-03 | $1.60 | $1.62 | $1.49 | $1.56 | $1.56 | 15,794 |
| 2019-12-02 | $1.60 | $1.65 | $1.51 | $1.58 | $1.58 | 107,412 |
| 2019-11-29 | $1.42 | $1.59 | $1.41 | $1.59 | $1.59 | 63,157 |
| 2019-11-27 | $1.47 | $1.54 | $1.40 | $1.47 | $1.47 | 92,715 |
| 2019-11-26 | $1.52 | $1.64 | $1.42 | $1.42 | $1.42 | 122,890 |
| 2019-11-25 | $1.76 | $1.76 | $1.38 | $1.47 | $1.47 | 597,090 |
| 2019-11-22 | $1.94 | $2.00 | $1.57 | $1.70 | $1.70 | 481,967 |
| 2019-11-21 | $2.26 | $2.32 | $1.87 | $1.87 | $1.87 | 468,193 |
| 2019-11-20 | $2.40 | $2.53 | $2.15 | $2.20 | $2.20 | 450,175 |
| 2019-11-19 | $2.60 | $2.60 | $2.48 | $2.49 | $2.49 | 21,475 |
| 2019-11-18 | $2.57 | $2.57 | $2.46 | $2.56 | $2.56 | 2,610 |
| 2019-11-15 | $2.69 | $2.69 | $2.48 | $2.57 | $2.57 | 77,341 |
| 2019-11-14 | $2.56 | $2.68 | $2.50 | $2.64 | $2.64 | 129,612 |
| 2019-11-13 | $2.75 | $2.82 | $2.52 | $2.65 | $2.65 | 124,629 |
| 2019-11-12 | $2.98 | $2.98 | $2.75 | $2.87 | $2.87 | 108,236 |
| 2019-11-11 | $2.90 | $2.93 | $2.79 | $2.80 | $2.80 | 133,599 |
| 2019-11-08 | $2.64 | $2.83 | $2.57 | $2.79 | $2.79 | 85,799 |
| 2019-11-07 | $2.36 | $2.64 | $2.36 | $2.62 | $2.62 | 53,558 |
| 2019-11-06 | $2.50 | $2.55 | $2.33 | $2.43 | $2.43 | 77,594 |
| 2019-11-05 | $2.37 | $2.62 | $2.10 | $2.45 | $2.45 | 242,187 |
| 2019-11-04 | $2.54 | $2.56 | $2.24 | $2.28 | $2.28 | 94,858 |
| 2019-11-01 | $2.26 | $2.56 | $2.26 | $2.45 | $2.45 | 134,590 |
| 2019-10-31 | $2.80 | $2.80 | $2.21 | $2.37 | $2.37 | 900,791 |
| 2019-10-30 | $3.10 | $3.19 | $2.72 | $2.84 | $2.84 | 444,802 |
| 2019-10-29 | $3.55 | $3.55 | $2.18 | $2.96 | $2.96 | 468,428 |
| 2019-10-28 | $3.47 | $3.65 | $3.10 | $3.33 | $3.33 | 1,671,982 |
None (SPCE-WS) News Headlines
Recent None (SPCE-WS) News
Similar Companies to None (SPCE-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |