SPDR MSCI World Consumer Discretionary UCITS ETF (SPDRF) Exchange: OTCGREY
Data as of Sept. 20, 2024
$65.77 ($0.00) 0.00%
SPDR MSCI World Consumer Discretionary UCITS ETF - Daily Information
Click for more stock information on SPDR MSCI World Consumer Discretionary UCITS ETF.| Daily Information | Data |
|---|---|
| Date | Sept. 20, 2024 |
| Open | $65.77 |
| Previous Close | $65.77 |
| High | $65.77 |
| Low | $65.77 |
| Adjusted Open | $65.77 |
| Previous Adjusted Close | $65.77 |
| Adjusted High | $65.77 |
| Adjusted Low | $65.77 |
About SPDR MSCI World Consumer Discretionary UCITS ETF (SPDRF)
SPDR MSCI World Consumer Discretionary UCITS ETF
Invest in SPDR MSCI World Consumer Discretionary UCITS ETF (SPDRF)
Historical Stock Data for SPDR MSCI World Consumer Discretionary UCITS ETF (SPDRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-19 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-18 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-17 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-16 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-13 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-12 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-11 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-10 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-09 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-06 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-05 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-04 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-09-03 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-30 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-29 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-28 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-27 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-26 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-23 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-22 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-21 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-20 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-19 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-16 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-15 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-14 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-13 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-12 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-09 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-08 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-07 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-06 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-05 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-02 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-08-01 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-31 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-30 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-29 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-26 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-25 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-24 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-23 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-22 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-19 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-18 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-17 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-16 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-15 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-12 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 3 |
| 2024-07-11 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-10 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-09 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-08 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-05 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-03 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-02 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-01 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-28 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-27 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-26 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-25 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-24 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-21 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-20 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-18 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-17 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-14 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-13 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 180 |
| 2024-06-12 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-11 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-10 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-07 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-06 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 3 |
| 2024-06-05 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-04 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-06-03 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-31 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-30 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-29 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-28 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-24 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-23 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-22 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-21 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-20 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-17 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-16 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-15 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-14 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-13 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-10 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-09 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-08 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-07 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 56 |
| 2024-05-06 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 88 |
| 2024-05-03 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-02 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-05-01 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-04-30 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-04-29 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-04-26 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-04-25 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-04-24 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-04-23 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-04-22 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-04-19 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 345 |
| 2024-04-18 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-17 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-16 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-15 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-12 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-11 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 93 |
| 2024-04-10 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 14 |
| 2024-04-09 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-08 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-05 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 200 |
| 2024-04-04 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 200 |
| 2024-04-03 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 430 |
| 2024-04-02 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-04-01 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-28 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-27 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-26 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-25 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-22 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-21 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-20 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-19 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-18 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-15 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-14 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-13 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-12 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-08 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-07 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-03-06 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 430 |
| 2024-03-05 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-03-04 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-03-01 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-29 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-28 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-27 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-26 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-23 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-22 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-21 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-20 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-16 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-15 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-14 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-13 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 317 |
| 2024-02-12 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2024-02-09 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2024-02-08 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2024-02-07 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 4,492 |
| 2024-02-06 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-02-05 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-02-02 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-02-01 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-31 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-30 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-29 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-26 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-25 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-24 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-23 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-22 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-19 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-18 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-17 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-16 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-12 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-11 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-10 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-09 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-08 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-05 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-04 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-01-03 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 254 |
| 2024-01-02 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-29 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-28 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-27 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-26 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-22 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-21 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-20 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-19 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-18 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-15 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-14 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-13 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-12 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-11 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-08 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-07 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-06 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-05 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-04 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-12-01 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-30 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-29 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-28 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-27 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-24 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-22 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-21 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-20 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-17 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-16 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-15 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-14 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-13 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-10 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-09 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-08 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-07 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-06 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-11-03 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 165 |
| 2023-11-02 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-11-01 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-31 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-30 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-27 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-26 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 810 |
| 2023-10-25 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-24 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-23 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-20 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-19 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-18 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-17 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-16 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-13 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-12 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-11 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-10 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-09 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-06 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-05 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-10-04 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 9,343 |
| 2023-10-03 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-10-02 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 31 |
| 2023-09-29 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-28 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-27 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-26 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-25 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-22 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-21 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-20 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-19 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-18 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-15 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-14 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-13 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-12 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-11 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-08 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-07 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-06 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-05 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-09-01 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-31 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-30 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-29 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-28 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-25 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-24 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-23 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-22 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-21 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 6 |
| 2023-08-18 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-17 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-16 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-15 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-14 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-08-11 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 2,212 |
| 2023-08-10 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-09 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-08 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 2 |
| 2023-08-07 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-04 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-03 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-02 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-01 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-07-31 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-07-28 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 1,748 |
| 2023-07-27 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-07-26 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-07-25 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-07-24 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-07-21 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-07-20 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-07-19 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-07-18 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 28 |
| 2023-07-17 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-07-14 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 2,803 |
| 2023-07-13 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-07-12 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-07-11 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-07-10 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 55 |
| 2023-07-07 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-07-06 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-07-05 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-07-03 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-06-30 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-06-29 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-06-28 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-06-27 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 32 |
| 2023-06-26 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 2,824 |
| 2023-05-18 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 300 |
| 2023-05-12 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-11 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-10 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-09 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-08 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-05 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-04 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-03 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-02 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-01 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-04-28 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-04-27 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-04-25 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-04-24 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-04-21 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-04-20 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 194 |
| 2023-04-19 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-18 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-17 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-14 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-13 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-12 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-11 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-10 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-06 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-05 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-04 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-04-03 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-31 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-30 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-29 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-28 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-27 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-24 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-23 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-22 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-21 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-20 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-17 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-16 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-15 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-14 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-13 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-10 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-09 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-08 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-07 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-06 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-03 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-02 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-03-01 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-28 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-27 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-24 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-23 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-22 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-21 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-17 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-16 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-15 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-14 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-13 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-10 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-09 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-08 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-07 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-06 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-03 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-02 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-02-01 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-01-31 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 1,669 |
| 2023-01-30 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-27 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-26 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-25 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-24 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-23 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-20 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-19 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-18 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-17 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-13 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-12 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-11 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-10 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-09 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-06 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-05 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-04 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-01-03 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 513 |
| 2022-12-30 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-29 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-28 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-27 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-23 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-22 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-21 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-20 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-19 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-16 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-15 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-14 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-13 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-12 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-09 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-08 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-07 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-12-06 | $52.04 | $52.04 | $51.94 | $51.94 | $51.94 | 2,365 |
| 2022-12-05 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-12-02 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-12-01 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-30 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-29 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-28 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-25 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-23 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-22 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-21 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-18 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-17 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-16 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-15 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-14 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-11 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-10 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-09 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-08 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-07 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-04 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-03 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-02 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-01 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-31 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-28 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-27 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-26 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-25 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-24 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-21 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-20 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-19 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-18 | $51.57 | $51.57 | $51.15 | $51.45 | $51.45 | 5,090 |
| 2022-10-17 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 2,956 |
| 2022-10-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-05 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-04 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-29 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-08 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-09-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-31 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-29 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 18 |
| 2022-08-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-08 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-05 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-04 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-08-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2022-07-29 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-28 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-27 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-26 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-25 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-22 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-21 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-20 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-19 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-18 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-15 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-14 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-13 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-12 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-11 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-08 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-07 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-06 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-05 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-07-01 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-30 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-29 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-28 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-27 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-24 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-23 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-22 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-21 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-17 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-16 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 100 |
| 2022-06-15 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-14 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-13 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-10 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-09 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-08 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-07 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-06 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-03 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-02 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-01 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-31 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 20 |
| 2022-05-27 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-26 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-25 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-24 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-23 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-20 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-19 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-18 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-17 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-16 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-13 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-12 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-11 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-10 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-09 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-06 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-05 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-04 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-03 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-05-02 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-29 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-28 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-27 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-26 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-25 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-22 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-21 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-20 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-19 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-18 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-14 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-13 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-12 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-11 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-08 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-07 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-06 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-05 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-04 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-04-01 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-31 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-30 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-29 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-28 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-25 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-24 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-23 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-22 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-21 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-18 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-17 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-16 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-15 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-14 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-11 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-10 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-09 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-08 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-07 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-04 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-03 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-02 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-01 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-28 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-25 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-24 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-23 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-22 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-18 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-17 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-16 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-15 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-14 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-11 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-10 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-09 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-08 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-07 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-04 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-03 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-02-02 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 479 |
SPDR MSCI World Consumer Discretionary UCITS ETF (SPDRF) News Headlines
Recent SPDR MSCI World Consumer Discretionary UCITS ETF (SPDRF) News
Similar Companies to SPDR MSCI World Consumer Discretionary UCITS ETF (SPDRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |