SpectralCast Inc (SPEC) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -90.00%
SpectralCast Inc - Daily Information
Click for more stock information on SpectralCast Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SpectralCast Inc (SPEC)
SpectralCast, Inc. designs, manufactures, and distributes specialty electronics. The company also integrates and cultivates consumer electronic products with the encrypted network, the Orbital Organic Network, known as the Overnet. It offers 58 inch and 55 inch Orbital Elite LED televisions, and 42 inch multi-function LCD television. The company was formerly known as 7 Star Entertainment, Inc. and changed its name to SpectralCast, Inc. in January 2014. SpectralCast, Inc. is based in San Diego, California.
Invest in SpectralCast Inc (SPEC)
Historical Stock Data for SpectralCast Inc (SPEC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,051 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,051 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,011 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2025-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,663 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,949 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,021 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,058 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,964 |
| 2025-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,965 |
| 2025-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,903 |
| 2025-01-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 203,088 |
| 2025-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,276 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,483 |
| 2025-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,773 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,196 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,454 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,698 |
| 2024-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,570 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,787 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,863 |
| 2024-12-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 64,889 |
| 2024-12-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 69,789 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,443 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,212 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,570 |
| 2024-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,104 |
| 2024-12-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 28,477 |
| 2024-12-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,781 |
| 2024-12-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 23,694 |
| 2024-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,441 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,985 |
| 2024-12-06 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 23,989 |
| 2024-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,407 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,325 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,737 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,324 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,995 |
| 2024-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,036 |
| 2024-11-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,473 |
| 2024-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,446 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,778 |
| 2024-11-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 138,483 |
| 2024-11-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,859 |
| 2024-11-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 168,764 |
| 2024-11-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,772 |
| 2024-11-15 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 19,214 |
| 2024-11-14 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 19,214 |
| 2024-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,530 |
| 2024-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,270 |
| 2024-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,787 |
| 2024-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,771 |
| 2024-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,296 |
| 2024-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,295 |
| 2024-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,265 |
| 2024-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,783 |
| 2024-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,130 |
| 2024-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,498 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,284 |
| 2024-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,077 |
| 2024-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,326 |
| 2024-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,031 |
| 2024-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 183,277 |
| 2024-10-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 370,666 |
| 2024-10-22 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 36,730 |
| 2024-10-21 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 976,116 |
| 2024-10-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,030 |
| 2024-10-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 559 |
| 2024-10-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,009 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,016 |
| 2024-10-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,912 |
| 2024-10-11 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 9,707 |
| 2024-10-10 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 17,592 |
| 2024-10-09 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 516 |
| 2024-10-08 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 17,446 |
| 2024-10-07 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 19,875 |
| 2024-10-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,201 |
| 2024-10-03 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 73,076 |
| 2024-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,838 |
| 2024-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 57,413 |
| 2024-09-30 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 4,109 |
| 2024-09-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 12,703 |
| 2024-09-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 40,784 |
| 2024-09-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,939 |
| 2024-09-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,233 |
| 2024-09-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,241 |
| 2024-09-20 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 131,930 |
| 2024-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,016 |
| 2024-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,419 |
| 2024-09-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,225 |
| 2024-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,048 |
| 2024-09-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 18,314 |
| 2024-09-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,291 |
| 2024-09-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,472 |
| 2024-09-10 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 33,766 |
| 2024-09-09 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,881 |
| 2024-09-06 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 4,496 |
| 2024-09-05 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 18,940 |
| 2024-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,513 |
| 2024-09-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 21,157 |
| 2024-08-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 50,028 |
| 2024-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,909 |
| 2024-08-28 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 285,924 |
| 2024-08-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,520 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,719 |
| 2024-08-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 73,531 |
| 2024-08-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 44,942 |
| 2024-08-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 133,234 |
| 2024-08-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 348,816 |
| 2024-08-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 55,442 |
| 2024-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,463 |
| 2024-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,984 |
| 2024-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 173,424 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213,302 |
| 2024-08-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 621,030 |
| 2024-08-09 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 538,077 |
| 2024-08-08 | $0.16 | $0.16 | $0.08 | $0.09 | $0.09 | 368,189 |
| 2024-08-07 | $0.16 | $0.20 | $0.13 | $0.16 | $0.16 | 632,540 |
| 2024-08-06 | $0.21 | $0.24 | $0.15 | $0.16 | $0.16 | 1,589,391 |
| 2024-08-05 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 138,357 |
| 2024-08-02 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 272,513 |
| 2024-08-01 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 654,472 |
| 2024-07-31 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 477,653 |
| 2024-07-30 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 265,690 |
| 2024-07-29 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 322,509 |
| 2024-07-26 | $0.42 | $0.43 | $0.36 | $0.37 | $0.37 | 1,029,477 |
| 2024-07-25 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 6,968,472 |
| 2024-07-24 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 161,007 |
| 2024-07-23 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 264,611 |
| 2024-07-22 | $0.54 | $0.54 | $0.39 | $0.41 | $0.41 | 1,865,882 |
| 2024-07-19 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 96,127 |
| 2024-07-18 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 68,544 |
| 2024-07-17 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 36,461 |
| 2024-07-16 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 210,910 |
| 2024-07-15 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 164,770 |
| 2024-07-12 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 130,703 |
| 2024-07-11 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 248,262 |
| 2024-07-10 | $0.60 | $0.65 | $0.57 | $0.62 | $0.62 | 496,662 |
| 2024-07-09 | $0.60 | $0.70 | $0.59 | $0.59 | $0.59 | 480,515 |
| 2024-07-08 | $0.56 | $0.66 | $0.55 | $0.62 | $0.62 | 418,553 |
| 2024-07-05 | $0.55 | $0.60 | $0.46 | $0.57 | $0.57 | 290,825 |
| 2024-07-03 | $0.51 | $0.56 | $0.49 | $0.55 | $0.55 | 245,010 |
| 2024-07-02 | $0.48 | $0.53 | $0.46 | $0.50 | $0.50 | 190,212 |
| 2024-07-01 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 246,018 |
| 2024-06-28 | $0.50 | $0.54 | $0.47 | $0.50 | $0.50 | 237,403 |
| 2024-06-27 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 231,220 |
| 2024-06-26 | $0.51 | $0.54 | $0.44 | $0.52 | $0.52 | 926,252 |
| 2024-06-25 | $0.52 | $0.68 | $0.48 | $0.60 | $0.60 | 5,505,097 |
| 2024-06-24 | $0.42 | $0.54 | $0.41 | $0.53 | $0.53 | 3,390,291 |
| 2024-06-21 | $0.70 | $0.75 | $0.48 | $0.49 | $0.49 | 64,489,529 |
| 2024-06-20 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 9,765,682 |
| 2024-06-18 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 340,140 |
| 2024-06-17 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 333,677 |
| 2024-06-14 | $0.48 | $0.48 | $0.37 | $0.43 | $0.43 | 281,398 |
| 2024-06-13 | $0.46 | $0.54 | $0.44 | $0.49 | $0.49 | 470,098 |
| 2024-06-12 | $0.40 | $0.48 | $0.38 | $0.47 | $0.47 | 1,006,200 |
| 2024-06-11 | $0.41 | $0.46 | $0.37 | $0.40 | $0.40 | 1,775,017 |
| 2024-06-10 | $0.61 | $0.74 | $0.49 | $0.50 | $0.50 | 38,820,862 |
| 2024-06-07 | $0.34 | $0.47 | $0.34 | $0.43 | $0.43 | 13,210,596 |
| 2024-06-06 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 183,831 |
| 2024-06-05 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 69,689 |
| 2024-06-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,974 |
| 2024-06-03 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 77,363 |
| 2024-05-31 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 41,396 |
| 2024-05-30 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 75,613 |
| 2024-05-29 | $0.35 | $0.40 | $0.32 | $0.37 | $0.37 | 205,522 |
| 2024-05-28 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 342,699 |
| 2024-05-24 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 380,954 |
| 2024-05-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 46,975 |
| 2024-05-22 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 198,642 |
| 2024-05-21 | $0.44 | $0.45 | $0.35 | $0.36 | $0.36 | 206,848 |
| 2024-05-20 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 120,388 |
| 2024-05-17 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 120,635 |
| 2024-05-16 | $0.53 | $0.58 | $0.50 | $0.54 | $0.54 | 90,922 |
| 2024-05-15 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 51,739 |
| 2024-05-14 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 101,369 |
| 2024-05-13 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 93,686 |
| 2024-05-10 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 39,449 |
| 2024-05-09 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 65,925 |
| 2024-05-08 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 57,200 |
| 2024-05-07 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 61,419 |
| 2024-05-06 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 89,553 |
| 2024-05-03 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 71,715 |
| 2024-05-02 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 94,226 |
| 2024-05-01 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 68,008 |
| 2024-04-30 | $0.61 | $0.63 | $0.57 | $0.61 | $0.61 | 100,575 |
| 2024-04-29 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 103,991 |
| 2024-04-26 | $0.58 | $0.67 | $0.54 | $0.65 | $0.65 | 415,845 |
| 2024-04-25 | $0.57 | $0.59 | $0.52 | $0.57 | $0.57 | 218,316 |
| 2024-04-24 | $0.53 | $0.59 | $0.52 | $0.57 | $0.57 | 223,705 |
| 2024-04-23 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 205,249 |
| 2024-04-22 | $0.62 | $0.64 | $0.53 | $0.54 | $0.54 | 459,076 |
| 2024-04-19 | $0.57 | $0.67 | $0.54 | $0.60 | $0.60 | 1,047,660 |
| 2024-04-18 | $0.69 | $0.73 | $0.61 | $0.62 | $0.62 | 2,194,680 |
| 2024-04-17 | $0.88 | $2.17 | $0.75 | $0.78 | $0.78 | 54,224,936 |
| 2024-04-16 | $0.98 | $0.98 | $0.79 | $0.80 | $0.80 | 338,629 |
| 2024-04-15 | $0.77 | $0.99 | $0.76 | $0.93 | $0.93 | 1,707,392 |
| 2024-04-12 | $0.64 | $0.75 | $0.62 | $0.73 | $0.73 | 135,527 |
| 2024-04-11 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 42,538 |
| 2024-04-10 | $0.65 | $0.70 | $0.63 | $0.69 | $0.69 | 35,936 |
| 2024-04-09 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 23,698 |
| 2024-04-08 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 24,595 |
| 2024-04-05 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 47,387 |
| 2024-04-04 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 52,853 |
| 2024-04-03 | $0.72 | $0.84 | $0.68 | $0.70 | $0.70 | 175,562 |
| 2024-04-02 | $0.68 | $0.73 | $0.65 | $0.73 | $0.73 | 75,615 |
| 2024-04-01 | $0.73 | $0.73 | $0.65 | $0.71 | $0.71 | 68,282 |
| 2024-03-28 | $0.81 | $0.88 | $0.62 | $0.71 | $0.71 | 161,198 |
| 2024-03-27 | $0.90 | $0.92 | $0.81 | $0.84 | $0.84 | 30,507 |
| 2024-03-26 | $0.97 | $0.97 | $0.85 | $0.90 | $0.90 | 63,960 |
| 2024-03-25 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 99,878 |
| 2024-03-22 | $1.03 | $1.04 | $0.97 | $1.00 | $1.00 | 51,649 |
| 2024-03-21 | $1.04 | $1.10 | $0.98 | $1.00 | $1.00 | 194,480 |
| 2024-03-20 | $1.06 | $1.06 | $0.95 | $1.00 | $1.00 | 133,113 |
| 2024-03-19 | $1.10 | $1.40 | $1.04 | $1.07 | $1.07 | 604,740 |
| 2024-03-18 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 17,147 |
| 2024-03-15 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 15,843 |
| 2024-03-14 | $1.12 | $1.13 | $1.02 | $1.02 | $1.02 | 19,949 |
| 2024-03-13 | $1.10 | $1.17 | $1.00 | $1.10 | $1.10 | 99,776 |
| 2024-03-12 | $1.20 | $1.23 | $1.08 | $1.09 | $1.09 | 58,383 |
| 2024-03-11 | $1.24 | $1.28 | $1.11 | $1.24 | $1.24 | 229,926 |
| 2024-03-08 | $1.25 | $1.33 | $1.21 | $1.31 | $1.31 | 617,383 |
| 2024-03-07 | $1.19 | $1.23 | $1.19 | $1.21 | $1.21 | 11,063 |
| 2024-03-06 | $1.22 | $1.28 | $1.15 | $1.20 | $1.20 | 63,988 |
| 2024-03-05 | $1.24 | $1.30 | $1.20 | $1.24 | $1.24 | 27,611 |
| 2024-03-04 | $1.30 | $1.30 | $1.15 | $1.27 | $1.27 | 49,348 |
| 2024-03-01 | $1.37 | $1.40 | $1.25 | $1.31 | $1.31 | 94,588 |
| 2024-02-29 | $1.50 | $1.54 | $1.33 | $1.37 | $1.37 | 344,024 |
| 2024-02-28 | $1.42 | $1.46 | $1.34 | $1.38 | $1.38 | 49,004 |
| 2024-02-27 | $1.41 | $1.45 | $1.35 | $1.36 | $1.36 | 26,069 |
| 2024-02-26 | $1.41 | $1.46 | $1.36 | $1.43 | $1.43 | 19,854 |
| 2024-02-23 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 20,689 |
| 2024-02-22 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 7,125 |
| 2024-02-21 | $1.50 | $1.56 | $1.39 | $1.41 | $1.41 | 41,465 |
| 2024-02-20 | $1.62 | $1.64 | $1.55 | $1.55 | $1.55 | 53,959 |
| 2024-02-16 | $1.67 | $1.75 | $1.48 | $1.62 | $1.62 | 146,894 |
| 2024-02-15 | $1.75 | $1.79 | $1.66 | $1.67 | $1.67 | 96,429 |
| 2024-02-14 | $1.63 | $1.75 | $1.61 | $1.74 | $1.74 | 75,765 |
| 2024-02-13 | $1.60 | $1.74 | $1.59 | $1.59 | $1.59 | 121,063 |
| 2024-02-12 | $1.70 | $1.71 | $1.62 | $1.65 | $1.65 | 17,527 |
| 2024-02-09 | $1.70 | $1.75 | $1.62 | $1.72 | $1.72 | 15,311 |
| 2024-02-08 | $1.61 | $1.68 | $1.60 | $1.66 | $1.66 | 27,130 |
| 2024-02-07 | $1.70 | $1.70 | $1.61 | $1.65 | $1.65 | 14,429 |
| 2024-02-06 | $1.59 | $1.70 | $1.59 | $1.70 | $1.70 | 30,779 |
| 2024-02-05 | $1.67 | $1.67 | $1.58 | $1.63 | $1.63 | 25,554 |
| 2024-02-02 | $1.71 | $1.72 | $1.60 | $1.66 | $1.66 | 101,695 |
| 2024-02-01 | $1.68 | $1.75 | $1.57 | $1.75 | $1.75 | 102,934 |
| 2024-01-31 | $1.60 | $1.80 | $1.60 | $1.73 | $1.73 | 215,324 |
| 2024-01-30 | $1.67 | $1.68 | $1.53 | $1.58 | $1.58 | 51,706 |
| 2024-01-29 | $1.92 | $1.92 | $1.66 | $1.66 | $1.66 | 84,610 |
| 2024-01-26 | $2.00 | $2.00 | $1.82 | $1.85 | $1.85 | 70,197 |
| 2024-01-25 | $2.12 | $2.17 | $1.96 | $2.04 | $2.04 | 391,709 |
| 2024-01-24 | $1.99 | $2.12 | $1.94 | $2.06 | $2.06 | 23,052 |
| 2024-01-23 | $2.03 | $2.08 | $1.91 | $2.03 | $2.03 | 70,687 |
| 2024-01-22 | $1.94 | $2.20 | $1.87 | $2.14 | $2.14 | 199,488 |
| 2024-01-19 | $2.07 | $2.07 | $1.79 | $1.95 | $1.95 | 95,199 |
| 2024-01-18 | $2.14 | $2.20 | $2.01 | $2.10 | $2.10 | 111,879 |
| 2024-01-17 | $2.49 | $2.62 | $2.23 | $2.25 | $2.25 | 180,083 |
| 2024-01-16 | $2.43 | $2.76 | $2.20 | $2.75 | $2.75 | 293,495 |
| 2024-01-12 | $2.92 | $2.97 | $2.27 | $2.39 | $2.39 | 764,257 |
| 2024-01-11 | $3.31 | $3.56 | $2.70 | $2.92 | $2.92 | 23,217,011 |
| 2024-01-10 | $2.22 | $2.46 | $2.22 | $2.43 | $2.43 | 300,586 |
| 2024-01-09 | $2.00 | $2.46 | $1.96 | $2.34 | $2.34 | 810,678 |
| 2024-01-08 | $2.61 | $3.23 | $2.17 | $2.33 | $2.33 | 38,061,088 |
| 2024-01-05 | $1.53 | $1.68 | $1.52 | $1.68 | $1.68 | 182,979 |
| 2024-01-04 | $1.60 | $1.60 | $1.35 | $1.57 | $1.57 | 38,724 |
| 2024-01-03 | $1.57 | $1.65 | $1.56 | $1.63 | $1.63 | 9,493 |
| 2024-01-02 | $1.61 | $1.67 | $1.56 | $1.57 | $1.57 | 7,324 |
| 2023-12-29 | $1.71 | $1.73 | $1.58 | $1.65 | $1.65 | 22,936 |
| 2023-12-28 | $1.70 | $1.70 | $1.62 | $1.69 | $1.69 | 13,219 |
| 2023-12-27 | $1.57 | $1.74 | $1.57 | $1.69 | $1.69 | 14,073 |
| 2023-12-26 | $1.70 | $1.76 | $1.55 | $1.56 | $1.56 | 86,754 |
| 2023-12-22 | $1.85 | $1.92 | $1.71 | $1.75 | $1.75 | 136,286 |
| 2023-12-21 | $1.65 | $1.72 | $1.65 | $1.68 | $1.68 | 7,077 |
| 2023-12-20 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 25,368 |
| 2023-12-19 | $1.69 | $1.78 | $1.69 | $1.74 | $1.74 | 24,183 |
| 2023-12-18 | $1.88 | $1.92 | $1.66 | $1.73 | $1.73 | 146,891 |
| 2023-12-15 | $1.74 | $1.75 | $1.61 | $1.61 | $1.61 | 77,861 |
| 2023-12-14 | $1.56 | $1.75 | $1.56 | $1.75 | $1.75 | 36,967 |
| 2023-12-13 | $1.64 | $1.75 | $1.60 | $1.75 | $1.75 | 17,628 |
| 2023-12-12 | $1.86 | $2.40 | $1.60 | $1.73 | $1.73 | 459,186 |
| 2023-12-11 | $1.64 | $1.75 | $1.56 | $1.74 | $1.74 | 13,728 |
| 2023-12-08 | $1.52 | $1.75 | $1.52 | $1.62 | $1.62 | 19,805 |
| 2023-12-07 | $1.69 | $1.74 | $1.65 | $1.70 | $1.70 | 5,140 |
| 2023-12-06 | $1.75 | $1.79 | $1.69 | $1.69 | $1.69 | 23,401 |
| 2023-12-05 | $1.71 | $1.75 | $1.67 | $1.75 | $1.75 | 10,981 |
| 2023-12-04 | $1.85 | $1.85 | $1.72 | $1.75 | $1.75 | 70,727 |
| 2023-12-01 | $1.71 | $1.83 | $1.67 | $1.75 | $1.75 | 66,579 |
| 2023-11-30 | $1.73 | $1.75 | $1.65 | $1.65 | $1.65 | 53,250 |
| 2023-11-29 | $1.69 | $1.80 | $1.58 | $1.68 | $1.68 | 81,713 |
| 2023-11-28 | $1.74 | $1.78 | $1.63 | $1.65 | $1.65 | 82,938 |
| 2023-11-27 | $1.75 | $1.75 | $1.53 | $1.58 | $1.58 | 14,929 |
| 2023-11-24 | $1.60 | $1.78 | $1.53 | $1.78 | $1.78 | 12,598 |
| 2023-11-22 | $1.77 | $1.77 | $1.61 | $1.61 | $1.61 | 2,343 |
| 2023-11-21 | $2.00 | $2.00 | $1.59 | $1.67 | $1.67 | 41,042 |
| 2023-11-20 | $2.10 | $2.33 | $2.01 | $2.03 | $2.03 | 21,804 |
| 2023-11-17 | $2.24 | $2.28 | $2.10 | $2.10 | $2.10 | 16,636 |
| 2023-11-16 | $2.29 | $2.29 | $2.00 | $2.12 | $2.12 | 14,125 |
| 2023-11-15 | $2.19 | $2.55 | $2.19 | $2.26 | $2.26 | 33,500 |
| 2023-11-14 | $2.10 | $2.36 | $2.06 | $2.21 | $2.21 | 63,975 |
| 2023-11-13 | $2.25 | $2.34 | $2.00 | $2.01 | $2.01 | 19,874 |
| 2023-11-10 | $2.32 | $2.49 | $2.10 | $2.23 | $2.23 | 43,155 |
| 2023-11-09 | $2.29 | $2.50 | $2.10 | $2.28 | $2.28 | 29,079 |
| 2023-11-08 | $2.52 | $2.62 | $2.20 | $2.26 | $2.26 | 86,598 |
| 2023-11-07 | $2.53 | $2.56 | $2.32 | $2.50 | $2.50 | 107,607 |
| 2023-11-06 | $2.50 | $2.68 | $2.41 | $2.50 | $2.50 | 124,023 |
| 2023-11-03 | $2.50 | $3.00 | $2.50 | $2.58 | $2.58 | 67,422 |
| 2023-11-02 | $2.87 | $2.88 | $2.26 | $2.33 | $2.33 | 138,926 |
| 2023-11-01 | $2.83 | $3.20 | $2.70 | $2.96 | $2.96 | 155,901 |
| 2023-10-31 | $2.81 | $3.10 | $2.75 | $2.87 | $2.87 | 234,822 |
| 2023-10-30 | $2.30 | $3.20 | $2.30 | $2.93 | $2.93 | 867,296 |
| 2023-10-27 | $1.44 | $2.88 | $1.44 | $2.34 | $2.34 | 4,120,593 |
| 2023-10-26 | $2.12 | $2.14 | $1.29 | $1.61 | $1.61 | 52,929 |
| 2023-10-25 | $1.93 | $2.64 | $1.92 | $2.21 | $2.21 | 187,308 |
| 2023-10-24 | $3.05 | $3.05 | $1.76 | $2.24 | $2.24 | 287,258 |
| 2023-10-23 | $4.80 | $4.80 | $2.85 | $3.01 | $3.01 | 77,652 |
| 2023-10-20 | $5.01 | $8.04 | $4.75 | $4.97 | $4.97 | 89,388 |
| 2023-10-19 | $8.90 | $8.90 | $5.50 | $6.26 | $6.26 | 85,300 |
| 2022-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 325 |
| 2022-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23 |
| 2022-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 72 |
| 2022-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2022-09-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,010 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2022-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-06-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 330 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 8,080 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 557 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.24 | $0.24 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2022-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2022-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2022-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2022-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,157 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,996 |
| 2022-03-29 | $0.29 | $0.29 | $0.10 | $0.29 | $0.29 | 10,000 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-24 | $0.20 | $0.40 | $0.18 | $0.18 | $0.18 | 7,502 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-03-08 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 1,065 |
| 2022-03-07 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 6,470 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-03 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 700 |
| 2022-03-02 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 1,445 |
| 2022-03-01 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,800 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-02-25 | $0.50 | $0.50 | $0.20 | $0.20 | $0.20 | 4,271 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-23 | $0.44 | $0.44 | $0.20 | $0.20 | $0.20 | 2,653 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,574 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,523 |
| 2022-02-03 | $0.17 | $0.44 | $0.17 | $0.25 | $0.25 | 1,739 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 920 |
| 2021-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2021-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-12-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.26 | $0.35 | $0.25 | $0.35 | $0.35 | 500 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 110 |
| 2021-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2021-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-11-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,730 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-15 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 5,900 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2021-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2021-11-05 | $0.50 | $0.50 | $0.25 | $0.25 | $0.25 | 10,160 |
| 2021-11-04 | $0.53 | $0.53 | $0.25 | $0.25 | $0.25 | 1,025 |
| 2021-11-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-27 | $0.25 | $0.52 | $0.25 | $0.25 | $0.25 | 5,690 |
| 2021-10-26 | $0.40 | $0.50 | $0.31 | $0.31 | $0.31 | 7,610 |
| 2021-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 577 |
| 2021-10-22 | $0.50 | $0.51 | $0.25 | $0.25 | $0.25 | 7,086 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-10-15 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 7,437 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,740 |
| 2021-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2021-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,133 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-06 | $0.12 | $0.40 | $0.12 | $0.40 | $0.40 | 8,411 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-10-04 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,010 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-24 | $0.43 | $0.43 | $0.24 | $0.24 | $0.24 | 548 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-22 | $0.60 | $0.60 | $0.25 | $0.25 | $0.25 | 830 |
| 2021-09-21 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 5,320 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2021-09-14 | $0.43 | $0.43 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 604 |
| 2021-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2021-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,570 |
| 2021-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-24 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 240 |
| 2021-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2021-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 260 |
| 2021-08-13 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 290 |
| 2021-08-12 | $0.50 | $0.50 | $0.27 | $0.27 | $0.27 | 6,620 |
| 2021-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-08-10 | $0.50 | $0.50 | $0.28 | $0.30 | $0.30 | 1,650 |
| 2021-08-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,850 |
| 2021-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2021-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,230 |
| 2021-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-07-27 | $0.40 | $0.49 | $0.40 | $0.40 | $0.40 | 3,856 |
| 2021-07-26 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 11,790 |
| 2021-07-23 | $0.64 | $0.75 | $0.45 | $0.47 | $0.47 | 26,775 |
| 2021-07-22 | $0.49 | $0.64 | $0.49 | $0.55 | $0.55 | 6,173 |
| 2021-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-07-20 | $0.64 | $0.64 | $0.43 | $0.43 | $0.43 | 1,020 |
| 2021-07-19 | $0.68 | $0.68 | $0.43 | $0.43 | $0.43 | 9,787 |
| 2021-07-16 | $0.40 | $0.70 | $0.40 | $0.68 | $0.68 | 4,465 |
| 2021-07-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,002 |
| 2021-07-14 | $0.40 | $0.71 | $0.40 | $0.68 | $0.68 | 8,410 |
| 2021-07-13 | $0.40 | $0.72 | $0.40 | $0.47 | $0.47 | 9,551 |
| 2021-07-12 | $0.67 | $0.78 | $0.35 | $0.35 | $0.35 | 18,550 |
| 2021-07-09 | $0.66 | $0.67 | $0.38 | $0.38 | $0.38 | 5,319 |
| 2021-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-07-07 | $0.67 | $0.69 | $0.51 | $0.67 | $0.67 | 23,320 |
| 2021-07-06 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 1,767 |
| 2021-07-02 | $0.67 | $0.67 | $0.48 | $0.48 | $0.48 | 595 |
| 2021-07-01 | $0.67 | $0.67 | $0.28 | $0.60 | $0.60 | 3,390 |
| 2021-06-30 | $0.47 | $0.67 | $0.27 | $0.67 | $0.67 | 4,377 |
| 2021-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 521 |
| 2021-06-28 | $0.68 | $0.68 | $0.25 | $0.25 | $0.25 | 1,101 |
| 2021-06-25 | $0.67 | $0.67 | $0.60 | $0.66 | $0.66 | 2,349 |
| 2021-06-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4 |
| 2021-06-23 | $0.27 | $0.67 | $0.27 | $0.67 | $0.67 | 650 |
| 2021-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 75 |
| 2021-06-21 | $0.68 | $0.68 | $0.26 | $0.66 | $0.66 | 3,214 |
| 2021-06-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30 |
| 2021-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,228 |
| 2021-06-04 | $0.68 | $0.68 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-02 | $0.71 | $0.71 | $0.20 | $0.69 | $0.69 | 1,504 |
| 2021-06-01 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 2,050 |
| 2021-05-28 | $0.63 | $0.63 | $0.35 | $0.35 | $0.35 | 1,580 |
| 2021-05-27 | $0.74 | $0.74 | $0.30 | $0.74 | $0.74 | 3,299 |
| 2021-05-26 | $0.35 | $0.74 | $0.35 | $0.74 | $0.74 | 1,050 |
| 2021-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 208 |
| 2021-05-24 | $0.52 | $0.69 | $0.52 | $0.69 | $0.69 | 10,825 |
| 2021-05-21 | $0.50 | $0.73 | $0.38 | $0.49 | $0.49 | 18,854 |
| 2021-05-20 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 9,375 |
| 2021-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2021-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 322 |
| 2021-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2021-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,098 |
| 2021-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2021-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2021-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 290 |
| 2021-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2021-04-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 373 |
| 2021-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 190 |
| 2021-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-26 | $0.80 | $0.80 | $0.50 | $0.50 | $0.50 | 1,397 |
| 2021-04-23 | $0.50 | $0.73 | $0.50 | $0.73 | $0.73 | 1,652 |
| 2021-04-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,448 |
| 2021-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-19 | $0.74 | $0.74 | $0.50 | $0.61 | $0.61 | 1,100 |
| 2021-04-16 | $0.77 | $0.77 | $0.50 | $0.62 | $0.62 | 2,291 |
| 2021-04-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-04-14 | $0.77 | $0.77 | $0.63 | $0.63 | $0.63 | 534 |
| 2021-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 128 |
| 2021-04-12 | $0.63 | $0.63 | $0.50 | $0.57 | $0.57 | 3,150 |
| 2021-04-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-04-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 67 |
| 2021-04-07 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 962 |
| 2021-04-06 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-04-05 | $0.51 | $0.57 | $0.50 | $0.57 | $0.57 | 1,900 |
| 2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 505 |
| 2021-03-31 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 503 |
| 2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,002 |
| 2021-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2021-03-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 4,150 |
| 2021-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-23 | $0.89 | $0.89 | $0.55 | $0.55 | $0.55 | 10,334 |
| 2021-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,066 |
| 2021-03-19 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2021-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 70 |
| 2021-03-17 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,725 |
| 2021-03-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 900 |
| 2021-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2021-03-12 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 600 |
| 2021-03-11 | $0.91 | $0.91 | $0.58 | $0.75 | $0.75 | 3,081 |
| 2021-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 506 |
| 2021-03-09 | $0.88 | $0.88 | $0.57 | $0.57 | $0.57 | 517 |
| 2021-03-08 | $0.95 | $0.95 | $0.57 | $0.57 | $0.57 | 17,131 |
| 2021-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 120 |
| 2021-03-04 | $0.94 | $0.98 | $0.65 | $0.65 | $0.65 | 9,705 |
| 2021-03-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,075 |
| 2021-03-02 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-03-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 640 |
| 2021-02-26 | $0.99 | $0.99 | $0.71 | $0.82 | $0.82 | 10,001 |
| 2021-02-25 | $0.81 | $0.82 | $0.57 | $0.82 | $0.82 | 10,001 |
| 2021-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,050 |
| 2021-02-23 | $0.86 | $0.90 | $0.82 | $0.90 | $0.90 | 4,958 |
| 2021-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 220 |
| 2021-02-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,628 |
| 2021-02-17 | $0.99 | $1.28 | $0.90 | $0.90 | $0.90 | 7,628 |
| 2021-02-16 | $1.02 | $1.02 | $0.90 | $0.98 | $0.98 | 18,759 |
| 2021-02-12 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 8,909 |
| 2021-02-11 | $1.00 | $2.21 | $0.98 | $0.98 | $0.98 | 24,502 |
| 2021-02-10 | $0.95 | $0.95 | $0.79 | $0.80 | $0.80 | 4,050 |
| 2021-02-09 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 4,050 |
| 2021-02-08 | $1.00 | $1.00 | $0.72 | $0.75 | $0.75 | 4,842 |
| 2021-02-05 | $0.95 | $0.95 | $0.74 | $0.90 | $0.90 | 10,790 |
| 2021-02-04 | $1.00 | $1.00 | $0.71 | $0.90 | $0.90 | 14,513 |
| 2021-02-03 | $0.77 | $0.99 | $0.77 | $0.97 | $0.97 | 5,012 |
| 2021-02-02 | $0.67 | $1.00 | $0.67 | $0.79 | $0.79 | 6,946 |
| 2021-02-01 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 10,177 |
| 2021-01-29 | $1.03 | $1.03 | $0.51 | $0.56 | $0.56 | 2,650 |
| 2021-01-28 | $1.00 | $1.09 | $0.51 | $0.51 | $0.51 | 31,355 |
| 2021-01-27 | $0.62 | $1.00 | $0.50 | $0.90 | $0.90 | 10,110 |
| 2021-01-26 | $0.51 | $0.62 | $0.50 | $0.62 | $0.62 | 9,825 |
| 2021-01-25 | $0.64 | $0.64 | $0.50 | $0.51 | $0.51 | 7,301 |
| 2021-01-22 | $0.53 | $1.18 | $0.27 | $0.65 | $0.65 | 26,470 |
| 2021-01-21 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,000 |
| 2021-01-20 | $0.26 | $0.39 | $0.22 | $0.39 | $0.39 | 17,518 |
| 2021-01-19 | $0.30 | $0.30 | $0.18 | $0.27 | $0.27 | 17,920 |
| 2021-01-15 | $0.30 | $0.30 | $0.16 | $0.30 | $0.30 | 13,491 |
| 2021-01-14 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 4,400 |
| 2021-01-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 4,400 |
| 2021-01-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,401 |
| 2021-01-11 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 2,401 |
| 2021-01-08 | $0.19 | $0.22 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2021-01-07 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 7,815 |
| 2021-01-06 | $0.23 | $0.23 | $0.15 | $0.16 | $0.16 | 2,775 |
| 2021-01-05 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 650 |
| 2021-01-04 | $0.20 | $0.30 | $0.16 | $0.16 | $0.16 | 10,503 |
| 2020-12-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,500 |
| 2020-12-30 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 1,904 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,214 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-12-23 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-12-21 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 7,960 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 159 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,501 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 218 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2020-12-07 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 4,203 |
| 2020-12-04 | $0.14 | $0.17 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2020-12-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,460 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,859 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2020-11-23 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 3,532 |
| 2020-11-20 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,700 |
| 2020-11-18 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 3,774 |
| 2020-11-17 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 39,108 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,152 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,001 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-10-07 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-10-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,658 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-09-29 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2020-09-17 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 25,950 |
| 2020-09-16 | $0.20 | $0.44 | $0.17 | $0.21 | $0.21 | 24,533 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,800 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,002 |
| 2020-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,050 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 682 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 769 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,040 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,510 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2020-08-17 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,225 |
| 2020-08-13 | $0.50 | $0.50 | $0.20 | $0.20 | $0.20 | 752 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141 |
| 2020-08-11 | $0.65 | $0.65 | $0.11 | $0.11 | $0.11 | 1,041 |
| 2020-08-10 | $0.16 | $0.32 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 824 |
| 2020-08-06 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,058 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 829 |
| 2020-08-03 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 3,600 |
| 2020-07-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 49,136 |
| 2020-07-30 | $0.12 | $0.75 | $0.12 | $0.21 | $0.21 | 77,836 |
| 2020-07-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,452 |
| 2020-07-28 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,630 |
| 2020-07-27 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 22,045 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,200 |
| 2020-07-22 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,869 |
| 2020-07-21 | $0.10 | $0.13 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-07-20 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 8,183 |
| 2020-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-07-16 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 11,100 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-07-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-07-10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2020-07-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,100 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-06 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,534 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 941 |
| 2020-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-23 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 12,506 |
| 2020-06-22 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 10,466 |
| 2020-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 312 |
| 2020-06-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,525 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-06-11 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 2,466 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,640 |
| 2020-06-05 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,751 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,972 |
| 2020-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 972 |
| 2020-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 734 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-08 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 832 |
| 2020-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-04 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 7,207 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-29 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 21,960 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-04-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-04-03 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 213 |
| 2020-04-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,600 |
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2020-03-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,200 |
| 2020-03-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,750 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2020-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,800 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-03-18 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 12,296 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,998 |
| 2020-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,200 |
| 2020-03-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 17,018 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-03-10 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 450 |
| 2020-03-09 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 21,281 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 574 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,103 |
| 2020-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2020-03-02 | $0.19 | $0.19 | $0.08 | $0.19 | $0.19 | 8,003 |
| 2020-02-28 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,549 |
| 2020-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,704 |
| 2020-02-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,294 |
| 2020-02-25 | $0.14 | $0.15 | $0.08 | $0.08 | $0.08 | 5,108 |
| 2020-02-24 | $0.08 | $0.16 | $0.08 | $0.09 | $0.09 | 1,130 |
| 2020-02-21 | $0.17 | $0.18 | $0.08 | $0.08 | $0.08 | 15,527 |
| 2020-02-20 | $0.10 | $0.16 | $0.06 | $0.15 | $0.15 | 36,960 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,498 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-02-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.14 | $0.14 | $0.04 | $0.04 | $0.04 | 6,254 |
| 2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2020-02-10 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 510 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.19 | $0.19 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-01-29 | $0.15 | $0.20 | $0.10 | $0.20 | $0.20 | 17,001 |
| 2020-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,759 |
| 2020-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,000 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,520 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,070 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 715 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85 |
| 2019-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 384 |
| 2019-11-01 | $0.09 | $0.14 | $0.04 | $0.14 | $0.14 | 1,400 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-30 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 4,500 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 428 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2019-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,682 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,777 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-12 | $0.08 | $0.30 | $0.08 | $0.30 | $0.30 | 10,097 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,759 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-07-06 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 300 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2017-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2017-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-11 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 10,134 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,932 |
| 2017-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 680 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 261 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-03 | $0.33 | $0.33 | $0.20 | $0.33 | $0.33 | 6,000 |
| 2017-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 16,200 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 853 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,333 |
| 2017-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 3,701 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,900 |
| 2016-12-30 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 39,356 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,750 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,254 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-09-26 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 650 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 547 |
| 2016-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2016-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2016-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2016-05-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,777 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 667 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2016-03-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,334 |
| 2016-03-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 25,000 |
| 2016-03-07 | $0.51 | $0.51 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2016-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,232 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 434 |
| 2016-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 166 |
SpectralCast Inc (SPEC) News Headlines
Recent SpectralCast Inc (SPEC) News
Similar Companies to SpectralCast Inc (SPEC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |