SpectralCast Inc (SPEC) Stock

Data as of May 3, 2024

$0.73 ($0.07) 10.67%

SpectralCast Inc - Daily Information

Click for more stock information on SpectralCast Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.64
Previous Close	$0.73
High	$0.75
Low	$0.62
Adjusted Open	$0.64
Previous Adjusted Close	$0.73
Adjusted High	$0.75
Adjusted Low	$0.62

About SpectralCast Inc (SPEC)

SpectralCast, Inc. designs, manufactures, and distributes specialty electronics. The company also integrates and cultivates consumer electronic products with the encrypted network, the Orbital Organic Network, known as the Overnet. It offers 58 inch and 55 inch Orbital Elite LED televisions, and 42 inch multi-function LCD television. The company was formerly known as 7 Star Entertainment, Inc. and changed its name to SpectralCast, Inc. in January 2014. SpectralCast, Inc. is based in San Diego, California.

Invest in SpectralCast Inc (SPEC)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Diversify your asset portfolio by buying gold.

Historical Stock Data for SpectralCast Inc (SPEC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.64	$0.75	$0.62	$0.73	$0.73	135,527
2024-04-11	$0.69	$0.71	$0.66	$0.66	$0.66	42,538
2024-04-10	$0.65	$0.70	$0.63	$0.69	$0.69	35,936
2024-04-09	$0.70	$0.70	$0.65	$0.67	$0.67	23,698
2024-04-08	$0.69	$0.70	$0.65	$0.69	$0.69	24,595
2024-04-05	$0.68	$0.71	$0.66	$0.69	$0.69	47,387
2024-04-04	$0.72	$0.75	$0.68	$0.70	$0.70	52,853
2024-04-03	$0.72	$0.84	$0.68	$0.70	$0.70	175,562
2024-04-02	$0.68	$0.73	$0.65	$0.73	$0.73	75,615
2024-04-01	$0.73	$0.73	$0.65	$0.71	$0.71	68,282
2024-03-28	$0.81	$0.88	$0.62	$0.71	$0.71	161,198
2024-03-27	$0.90	$0.92	$0.81	$0.84	$0.84	30,507
2024-03-26	$0.97	$0.97	$0.85	$0.90	$0.90	63,960
2024-03-25	$1.00	$1.00	$0.90	$0.95	$0.95	99,878
2024-03-22	$1.03	$1.04	$0.97	$1.00	$1.00	51,649
2024-03-21	$1.04	$1.10	$0.98	$1.00	$1.00	194,480
2024-03-20	$1.06	$1.06	$0.95	$1.00	$1.00	133,113
2024-03-19	$1.10	$1.40	$1.04	$1.07	$1.07	604,740
2024-03-18	$1.06	$1.08	$1.02	$1.04	$1.04	17,147
2024-03-15	$1.04	$1.04	$0.98	$0.98	$0.98	15,843
2024-03-14	$1.12	$1.13	$1.02	$1.02	$1.02	19,949
2024-03-13	$1.10	$1.17	$1.00	$1.10	$1.10	99,776
2024-03-12	$1.20	$1.23	$1.08	$1.09	$1.09	58,383
2024-03-11	$1.24	$1.28	$1.11	$1.24	$1.24	229,926
2024-03-08	$1.25	$1.33	$1.21	$1.31	$1.31	617,383
2024-03-07	$1.19	$1.23	$1.19	$1.21	$1.21	11,063
2024-03-06	$1.22	$1.28	$1.15	$1.20	$1.20	63,988
2024-03-05	$1.24	$1.30	$1.20	$1.24	$1.24	27,611
2024-03-04	$1.30	$1.30	$1.15	$1.27	$1.27	49,348
2024-03-01	$1.37	$1.40	$1.25	$1.31	$1.31	94,588
2024-02-29	$1.50	$1.54	$1.33	$1.37	$1.37	344,024
2024-02-28	$1.42	$1.46	$1.34	$1.38	$1.38	49,004
2024-02-27	$1.41	$1.45	$1.35	$1.36	$1.36	26,069
2024-02-26	$1.41	$1.46	$1.36	$1.43	$1.43	19,854
2024-02-23	$1.37	$1.43	$1.37	$1.41	$1.41	20,689
2024-02-22	$1.46	$1.46	$1.43	$1.43	$1.43	7,125
2024-02-21	$1.50	$1.56	$1.39	$1.41	$1.41	41,465
2024-02-20	$1.62	$1.64	$1.55	$1.55	$1.55	53,959
2024-02-16	$1.67	$1.75	$1.48	$1.62	$1.62	146,894
2024-02-15	$1.75	$1.79	$1.66	$1.67	$1.67	96,429
2024-02-14	$1.63	$1.75	$1.61	$1.74	$1.74	75,765
2024-02-13	$1.60	$1.74	$1.59	$1.59	$1.59	121,063
2024-02-12	$1.70	$1.71	$1.62	$1.65	$1.65	17,527
2024-02-09	$1.70	$1.75	$1.62	$1.72	$1.72	15,311
2024-02-08	$1.61	$1.68	$1.60	$1.66	$1.66	27,130
2024-02-07	$1.70	$1.70	$1.61	$1.65	$1.65	14,429
2024-02-06	$1.59	$1.70	$1.59	$1.70	$1.70	30,779
2024-02-05	$1.67	$1.67	$1.58	$1.63	$1.63	25,554
2024-02-02	$1.71	$1.72	$1.60	$1.66	$1.66	101,695
2024-02-01	$1.68	$1.75	$1.57	$1.75	$1.75	102,934
2024-01-31	$1.60	$1.80	$1.60	$1.73	$1.73	215,324
2024-01-30	$1.67	$1.68	$1.53	$1.58	$1.58	51,706
2024-01-29	$1.92	$1.92	$1.66	$1.66	$1.66	84,610
2024-01-26	$2.00	$2.00	$1.82	$1.85	$1.85	70,197
2024-01-25	$2.12	$2.17	$1.96	$2.04	$2.04	391,709
2024-01-24	$1.99	$2.12	$1.94	$2.06	$2.06	23,052
2024-01-23	$2.03	$2.08	$1.91	$2.03	$2.03	70,687
2024-01-22	$1.94	$2.20	$1.87	$2.14	$2.14	199,488
2024-01-19	$2.07	$2.07	$1.79	$1.95	$1.95	95,199
2024-01-18	$2.14	$2.20	$2.01	$2.10	$2.10	111,879
2024-01-17	$2.49	$2.62	$2.23	$2.25	$2.25	180,083
2024-01-16	$2.43	$2.76	$2.20	$2.75	$2.75	293,495
2024-01-12	$2.92	$2.97	$2.27	$2.39	$2.39	764,257
2024-01-11	$3.31	$3.56	$2.70	$2.92	$2.92	23,217,011
2024-01-10	$2.22	$2.46	$2.22	$2.43	$2.43	300,586
2024-01-09	$2.00	$2.46	$1.96	$2.34	$2.34	810,678
2024-01-08	$2.61	$3.23	$2.17	$2.33	$2.33	38,061,088
2024-01-05	$1.53	$1.68	$1.52	$1.68	$1.68	182,979
2024-01-04	$1.60	$1.60	$1.35	$1.57	$1.57	38,724
2024-01-03	$1.57	$1.65	$1.56	$1.63	$1.63	9,493
2024-01-02	$1.61	$1.67	$1.56	$1.57	$1.57	7,324
2023-12-29	$1.71	$1.73	$1.58	$1.65	$1.65	22,936
2023-12-28	$1.70	$1.70	$1.62	$1.69	$1.69	13,219
2023-12-27	$1.57	$1.74	$1.57	$1.69	$1.69	14,073
2023-12-26	$1.70	$1.76	$1.55	$1.56	$1.56	86,754
2023-12-22	$1.85	$1.92	$1.71	$1.75	$1.75	136,286
2023-12-21	$1.65	$1.72	$1.65	$1.68	$1.68	7,077
2023-12-20	$1.75	$1.75	$1.65	$1.65	$1.65	25,368
2023-12-19	$1.69	$1.78	$1.69	$1.74	$1.74	24,183
2023-12-18	$1.88	$1.92	$1.66	$1.73	$1.73	146,891
2023-12-15	$1.74	$1.75	$1.61	$1.61	$1.61	77,861
2023-12-14	$1.56	$1.75	$1.56	$1.75	$1.75	36,967
2023-12-13	$1.64	$1.75	$1.60	$1.75	$1.75	17,628
2023-12-12	$1.86	$2.40	$1.60	$1.73	$1.73	459,186
2023-12-11	$1.64	$1.75	$1.56	$1.74	$1.74	13,728
2023-12-08	$1.52	$1.75	$1.52	$1.62	$1.62	19,805
2023-12-07	$1.69	$1.74	$1.65	$1.70	$1.70	5,140
2023-12-06	$1.75	$1.79	$1.69	$1.69	$1.69	23,401
2023-12-05	$1.71	$1.75	$1.67	$1.75	$1.75	10,981
2023-12-04	$1.85	$1.85	$1.72	$1.75	$1.75	70,727
2023-12-01	$1.71	$1.83	$1.67	$1.75	$1.75	66,579
2023-11-30	$1.73	$1.75	$1.65	$1.65	$1.65	53,250
2023-11-29	$1.69	$1.80	$1.58	$1.68	$1.68	81,713
2023-11-28	$1.74	$1.78	$1.63	$1.65	$1.65	82,938
2023-11-27	$1.75	$1.75	$1.53	$1.58	$1.58	14,929
2023-11-24	$1.60	$1.78	$1.53	$1.78	$1.78	12,598
2023-11-22	$1.77	$1.77	$1.61	$1.61	$1.61	2,343
2023-11-21	$2.00	$2.00	$1.59	$1.67	$1.67	41,042
2023-11-20	$2.10	$2.33	$2.01	$2.03	$2.03	21,804
2023-11-17	$2.24	$2.28	$2.10	$2.10	$2.10	16,636
2023-11-16	$2.29	$2.29	$2.00	$2.12	$2.12	14,125
2023-11-15	$2.19	$2.55	$2.19	$2.26	$2.26	33,500
2023-11-14	$2.10	$2.36	$2.06	$2.21	$2.21	63,975
2023-11-13	$2.25	$2.34	$2.00	$2.01	$2.01	19,874
2023-11-10	$2.32	$2.49	$2.10	$2.23	$2.23	43,155
2023-11-09	$2.29	$2.50	$2.10	$2.28	$2.28	29,079
2023-11-08	$2.52	$2.62	$2.20	$2.26	$2.26	86,598
2023-11-07	$2.53	$2.56	$2.32	$2.50	$2.50	107,607
2023-11-06	$2.50	$2.68	$2.41	$2.50	$2.50	124,023
2023-11-03	$2.50	$3.00	$2.50	$2.58	$2.58	67,422
2023-11-02	$2.87	$2.88	$2.26	$2.33	$2.33	138,926
2023-11-01	$2.83	$3.20	$2.70	$2.96	$2.96	155,901
2023-10-31	$2.81	$3.10	$2.75	$2.87	$2.87	234,822
2023-10-30	$2.30	$3.20	$2.30	$2.93	$2.93	867,296
2023-10-27	$1.44	$2.88	$1.44	$2.34	$2.34	4,120,593
2023-10-26	$2.12	$2.14	$1.29	$1.61	$1.61	52,929
2023-10-25	$1.93	$2.64	$1.92	$2.21	$2.21	187,308
2023-10-24	$3.05	$3.05	$1.76	$2.24	$2.24	287,258
2023-10-23	$4.80	$4.80	$2.85	$3.01	$3.01	77,652
2023-10-20	$5.01	$8.04	$4.75	$4.97	$4.97	89,388
2023-10-19	$8.90	$8.90	$5.50	$6.26	$6.26	85,300
2022-12-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-12-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-12-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-12-06	$0.31	$0.31	$0.31	$0.31	$0.31	325
2022-12-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-11	$0.28	$0.28	$0.28	$0.28	$0.28	23
2022-10-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-04	$0.28	$0.28	$0.28	$0.28	$0.28	72
2022-10-03	$0.28	$0.28	$0.28	$0.28	$0.28	125
2022-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	8
2022-09-23	$0.28	$0.28	$0.27	$0.27	$0.27	1,010
2022-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-19	$0.55	$0.55	$0.55	$0.55	$0.55	3
2022-09-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-14	$0.55	$0.55	$0.55	$0.55	$0.55	25
2022-09-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-12	$0.55	$0.55	$0.55	$0.55	$0.55	1,500
2022-09-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-09-08	$0.31	$0.31	$0.31	$0.31	$0.31	1
2022-09-07	$0.31	$0.31	$0.31	$0.31	$0.31	8
2022-09-06	$0.15	$0.15	$0.15	$0.15	$0.15	1
2022-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	1
2022-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2022-08-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-08-11	$0.15	$0.15	$0.15	$0.15	$0.15	10
2022-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,200
2022-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	300
2022-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	2
2022-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	2
2022-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	2
2022-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	31
2022-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	78
2022-07-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-05	$0.11	$0.11	$0.11	$0.11	$0.11	14
2022-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,100
2022-06-30	$0.15	$0.15	$0.12	$0.12	$0.12	330
2022-06-29	$0.25	$0.25	$0.25	$0.25	$0.25	1,100
2022-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	200
2022-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	13
2022-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-25	$0.30	$0.30	$0.10	$0.10	$0.10	8,080
2022-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	557
2022-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	5
2022-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-03	$0.24	$0.24	$0.10	$0.10	$0.10	2,100
2022-05-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-29	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2022-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2022-04-26	$0.38	$0.38	$0.38	$0.38	$0.38	5
2022-04-25	$0.38	$0.38	$0.38	$0.38	$0.38	400
2022-04-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-18	$0.38	$0.38	$0.38	$0.38	$0.38	400
2022-04-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-06	$0.38	$0.38	$0.38	$0.38	$0.38	1,157
2022-04-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2022-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2022-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	4,996
2022-03-29	$0.29	$0.29	$0.10	$0.29	$0.29	10,000
2022-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	10
2022-03-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-03-24	$0.20	$0.40	$0.18	$0.18	$0.18	7,502
2022-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-11	$0.20	$0.20	$0.20	$0.20	$0.20	7,500
2022-03-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-09	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2022-03-08	$0.49	$0.49	$0.35	$0.35	$0.35	1,065
2022-03-07	$0.49	$0.49	$0.42	$0.42	$0.42	6,470
2022-03-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-03-03	$0.49	$0.49	$0.42	$0.42	$0.42	700
2022-03-02	$0.49	$0.49	$0.42	$0.42	$0.42	1,445
2022-03-01	$0.35	$0.40	$0.35	$0.40	$0.40	4,800
2022-02-28	$0.35	$0.35	$0.35	$0.35	$0.35	300
2022-02-25	$0.50	$0.50	$0.20	$0.20	$0.20	4,271
2022-02-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-23	$0.44	$0.44	$0.20	$0.20	$0.20	2,653
2022-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	70
2022-02-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	70
2022-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-14	$0.18	$0.18	$0.18	$0.18	$0.18	15
2022-02-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	3,574
2022-02-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-02-07	$0.31	$0.31	$0.31	$0.31	$0.31	500
2022-02-04	$0.17	$0.17	$0.17	$0.17	$0.17	1,523
2022-02-03	$0.17	$0.44	$0.17	$0.25	$0.25	1,739
2022-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2022-01-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	200
2022-01-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-13	$0.26	$0.26	$0.26	$0.26	$0.26	200
2022-01-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-11	$0.26	$0.26	$0.26	$0.26	$0.26	100
2022-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-07	$0.26	$0.26	$0.26	$0.26	$0.26	100
2022-01-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-01-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-01-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-01-03	$0.25	$0.25	$0.25	$0.25	$0.25	750
2021-12-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-28	$0.25	$0.25	$0.25	$0.25	$0.25	920
2021-12-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-21	$0.25	$0.25	$0.25	$0.25	$0.25	20
2021-12-20	$0.25	$0.25	$0.25	$0.25	$0.25	350
2021-12-17	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2021-12-16	$0.44	$0.44	$0.44	$0.44	$0.44	300
2021-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-14	$0.26	$0.35	$0.25	$0.35	$0.35	500
2021-12-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-07	$0.35	$0.35	$0.35	$0.35	$0.35	10
2021-12-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-02	$0.35	$0.35	$0.35	$0.35	$0.35	110
2021-12-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-26	$0.40	$0.40	$0.40	$0.40	$0.40	11
2021-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	900
2021-11-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	1
2021-11-19	$0.40	$0.45	$0.40	$0.45	$0.45	2,730
2021-11-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	450
2021-11-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-11-15	$0.26	$0.38	$0.26	$0.38	$0.38	5,900
2021-11-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-11-11	$0.26	$0.26	$0.26	$0.26	$0.26	5,100
2021-11-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-11-09	$0.28	$0.28	$0.28	$0.28	$0.28	100
2021-11-08	$0.25	$0.25	$0.25	$0.25	$0.25	60
2021-11-05	$0.50	$0.50	$0.25	$0.25	$0.25	10,160
2021-11-04	$0.53	$0.53	$0.25	$0.25	$0.25	1,025
2021-11-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-11-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-11-01	$0.49	$0.49	$0.49	$0.49	$0.49	250
2021-10-29	$0.25	$0.25	$0.25	$0.25	$0.25	13
2021-10-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-10-27	$0.25	$0.52	$0.25	$0.25	$0.25	5,690
2021-10-26	$0.40	$0.50	$0.31	$0.31	$0.31	7,610
2021-10-25	$0.31	$0.31	$0.31	$0.31	$0.31	577
2021-10-22	$0.50	$0.51	$0.25	$0.25	$0.25	7,086
2021-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	6,500
2021-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	100
2021-10-15	$0.25	$0.25	$0.13	$0.13	$0.13	7,437
2021-10-14	$0.25	$0.25	$0.25	$0.25	$0.25	1,740
2021-10-13	$0.41	$0.41	$0.41	$0.41	$0.41	40
2021-10-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-10-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-10-08	$0.40	$0.41	$0.40	$0.41	$0.41	11,133
2021-10-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-06	$0.12	$0.40	$0.12	$0.40	$0.40	8,411
2021-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	500
2021-10-04	$0.40	$0.40	$0.15	$0.15	$0.15	600
2021-10-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-09-30	$0.43	$0.43	$0.43	$0.43	$0.43	5,010
2021-09-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-09-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-09-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-09-24	$0.43	$0.43	$0.24	$0.24	$0.24	548
2021-09-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-22	$0.60	$0.60	$0.25	$0.25	$0.25	830
2021-09-21	$0.17	$0.17	$0.07	$0.07	$0.07	5,320
2021-09-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-15	$0.25	$0.25	$0.25	$0.25	$0.25	25
2021-09-14	$0.43	$0.43	$0.25	$0.25	$0.25	3,000
2021-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-10	$0.30	$0.30	$0.30	$0.30	$0.30	10
2021-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2021-09-07	$0.27	$0.27	$0.27	$0.27	$0.27	604
2021-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	10
2021-08-27	$0.27	$0.27	$0.27	$0.27	$0.27	15
2021-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	2,570
2021-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-24	$0.38	$0.38	$0.27	$0.27	$0.27	240
2021-08-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-18	$0.32	$0.32	$0.32	$0.32	$0.32	2
2021-08-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-16	$0.32	$0.32	$0.32	$0.32	$0.32	260
2021-08-13	$0.50	$0.50	$0.30	$0.30	$0.30	290
2021-08-12	$0.50	$0.50	$0.27	$0.27	$0.27	6,620
2021-08-11	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2021-08-10	$0.50	$0.50	$0.28	$0.30	$0.30	1,650
2021-08-09	$0.29	$0.29	$0.28	$0.28	$0.28	1,850
2021-08-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-08-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-08-04	$0.50	$0.50	$0.50	$0.50	$0.50	1
2021-08-03	$0.50	$0.50	$0.50	$0.50	$0.50	500
2021-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	20
2021-07-30	$0.50	$0.50	$0.50	$0.50	$0.50	2,230
2021-07-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-07-28	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2021-07-27	$0.40	$0.49	$0.40	$0.40	$0.40	3,856
2021-07-26	$0.45	$0.50	$0.41	$0.50	$0.50	11,790
2021-07-23	$0.64	$0.75	$0.45	$0.47	$0.47	26,775
2021-07-22	$0.49	$0.64	$0.49	$0.55	$0.55	6,173
2021-07-21	$0.43	$0.43	$0.43	$0.43	$0.43	1
2021-07-20	$0.64	$0.64	$0.43	$0.43	$0.43	1,020
2021-07-19	$0.68	$0.68	$0.43	$0.43	$0.43	9,787
2021-07-16	$0.40	$0.70	$0.40	$0.68	$0.68	4,465
2021-07-15	$0.41	$0.41	$0.40	$0.40	$0.40	1,002
2021-07-14	$0.40	$0.71	$0.40	$0.68	$0.68	8,410
2021-07-13	$0.40	$0.72	$0.40	$0.47	$0.47	9,551
2021-07-12	$0.67	$0.78	$0.35	$0.35	$0.35	18,550
2021-07-09	$0.66	$0.67	$0.38	$0.38	$0.38	5,319
2021-07-08	$0.35	$0.35	$0.35	$0.35	$0.35	200
2021-07-07	$0.67	$0.69	$0.51	$0.67	$0.67	23,320
2021-07-06	$0.28	$0.34	$0.28	$0.34	$0.34	1,767
2021-07-02	$0.67	$0.67	$0.48	$0.48	$0.48	595
2021-07-01	$0.67	$0.67	$0.28	$0.60	$0.60	3,390
2021-06-30	$0.47	$0.67	$0.27	$0.67	$0.67	4,377
2021-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	521
2021-06-28	$0.68	$0.68	$0.25	$0.25	$0.25	1,101
2021-06-25	$0.67	$0.67	$0.60	$0.66	$0.66	2,349
2021-06-24	$0.67	$0.67	$0.67	$0.67	$0.67	4
2021-06-23	$0.27	$0.67	$0.27	$0.67	$0.67	650
2021-06-22	$0.66	$0.66	$0.66	$0.66	$0.66	75
2021-06-21	$0.68	$0.68	$0.26	$0.66	$0.66	3,214
2021-06-18	$0.68	$0.68	$0.68	$0.68	$0.68	30
2021-06-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-06-16	$0.24	$0.24	$0.24	$0.24	$0.24	20
2021-06-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-09	$0.24	$0.24	$0.24	$0.24	$0.24	20
2021-06-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-07	$0.22	$0.24	$0.22	$0.24	$0.24	1,228
2021-06-04	$0.68	$0.68	$0.50	$0.50	$0.50	200
2021-06-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-02	$0.71	$0.71	$0.20	$0.69	$0.69	1,504
2021-06-01	$0.30	$0.36	$0.30	$0.36	$0.36	2,050
2021-05-28	$0.63	$0.63	$0.35	$0.35	$0.35	1,580
2021-05-27	$0.74	$0.74	$0.30	$0.74	$0.74	3,299
2021-05-26	$0.35	$0.74	$0.35	$0.74	$0.74	1,050
2021-05-25	$0.69	$0.69	$0.69	$0.69	$0.69	208
2021-05-24	$0.52	$0.69	$0.52	$0.69	$0.69	10,825
2021-05-21	$0.50	$0.73	$0.38	$0.49	$0.49	18,854
2021-05-20	$0.50	$0.70	$0.50	$0.70	$0.70	9,375
2021-05-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-05-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-05-17	$0.50	$0.50	$0.50	$0.50	$0.50	25
2021-05-14	$0.50	$0.50	$0.50	$0.50	$0.50	322
2021-05-13	$0.50	$0.50	$0.50	$0.50	$0.50	18
2021-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	1,098
2021-05-11	$0.60	$0.60	$0.60	$0.60	$0.60	100
2021-05-10	$0.50	$0.50	$0.50	$0.50	$0.50	100
2021-05-07	$0.50	$0.50	$0.50	$0.50	$0.50	9
2021-05-06	$0.50	$0.50	$0.50	$0.50	$0.50	6
2021-05-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-05-04	$0.50	$0.50	$0.50	$0.50	$0.50	50
2021-05-03	$0.50	$0.50	$0.50	$0.50	$0.50	290
2021-04-30	$0.50	$0.50	$0.50	$0.50	$0.50	1,100
2021-04-29	$0.74	$0.74	$0.74	$0.74	$0.74	373
2021-04-28	$0.50	$0.50	$0.50	$0.50	$0.50	190
2021-04-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-04-26	$0.80	$0.80	$0.50	$0.50	$0.50	1,397
2021-04-23	$0.50	$0.73	$0.50	$0.73	$0.73	1,652
2021-04-22	$0.74	$0.74	$0.74	$0.74	$0.74	1,448
2021-04-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-04-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-04-19	$0.74	$0.74	$0.50	$0.61	$0.61	1,100
2021-04-16	$0.77	$0.77	$0.50	$0.62	$0.62	2,291
2021-04-15	$0.74	$0.74	$0.74	$0.74	$0.74	100
2021-04-14	$0.77	$0.77	$0.63	$0.63	$0.63	534
2021-04-13	$0.63	$0.63	$0.63	$0.63	$0.63	128
2021-04-12	$0.63	$0.63	$0.50	$0.57	$0.57	3,150
2021-04-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-08	$0.63	$0.63	$0.63	$0.63	$0.63	67
2021-04-07	$0.51	$0.63	$0.51	$0.63	$0.63	962
2021-04-06	$0.57	$0.57	$0.50	$0.50	$0.50	2,000
2021-04-05	$0.51	$0.57	$0.50	$0.57	$0.57	1,900
2021-04-01	$0.50	$0.50	$0.50	$0.50	$0.50	505
2021-03-31	$0.60	$0.60	$0.55	$0.55	$0.55	503
2021-03-30	$0.50	$0.50	$0.50	$0.50	$0.50	1,002
2021-03-29	$0.50	$0.50	$0.50	$0.50	$0.50	500
2021-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	200
2021-03-25	$0.55	$0.55	$0.50	$0.50	$0.50	4,150
2021-03-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-23	$0.89	$0.89	$0.55	$0.55	$0.55	10,334
2021-03-22	$0.90	$0.90	$0.90	$0.90	$0.90	1,066
2021-03-19	$0.62	$0.62	$0.61	$0.61	$0.61	1,500
2021-03-18	$0.75	$0.75	$0.75	$0.75	$0.75	70
2021-03-17	$0.60	$0.75	$0.60	$0.75	$0.75	1,725
2021-03-16	$0.57	$0.57	$0.57	$0.57	$0.57	900
2021-03-15	$0.75	$0.75	$0.75	$0.75	$0.75	80
2021-03-12	$0.83	$0.83	$0.75	$0.75	$0.75	600
2021-03-11	$0.91	$0.91	$0.58	$0.75	$0.75	3,081
2021-03-10	$0.58	$0.58	$0.58	$0.58	$0.58	506
2021-03-09	$0.88	$0.88	$0.57	$0.57	$0.57	517
2021-03-08	$0.95	$0.95	$0.57	$0.57	$0.57	17,131
2021-03-05	$0.59	$0.59	$0.59	$0.59	$0.59	120
2021-03-04	$0.94	$0.98	$0.65	$0.65	$0.65	9,705
2021-03-03	$0.97	$0.97	$0.97	$0.97	$0.97	6,075
2021-03-02	$0.71	$0.71	$0.65	$0.65	$0.65	2,000
2021-03-01	$0.71	$0.71	$0.70	$0.70	$0.70	640
2021-02-26	$0.99	$0.99	$0.71	$0.82	$0.82	10,001
2021-02-25	$0.81	$0.82	$0.57	$0.82	$0.82	10,001
2021-02-24	$0.85	$0.85	$0.85	$0.85	$0.85	1,050
2021-02-23	$0.86	$0.90	$0.82	$0.90	$0.90	4,958
2021-02-22	$0.90	$0.90	$0.90	$0.90	$0.90	220
2021-02-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-02-18	$0.90	$0.90	$0.90	$0.90	$0.90	7,628
2021-02-17	$0.99	$1.28	$0.90	$0.90	$0.90	7,628
2021-02-16	$1.02	$1.02	$0.90	$0.98	$0.98	18,759
2021-02-12	$1.00	$1.02	$1.00	$1.02	$1.02	8,909
2021-02-11	$1.00	$2.21	$0.98	$0.98	$0.98	24,502
2021-02-10	$0.95	$0.95	$0.79	$0.80	$0.80	4,050
2021-02-09	$0.95	$0.95	$0.80	$0.80	$0.80	4,050
2021-02-08	$1.00	$1.00	$0.72	$0.75	$0.75	4,842
2021-02-05	$0.95	$0.95	$0.74	$0.90	$0.90	10,790
2021-02-04	$1.00	$1.00	$0.71	$0.90	$0.90	14,513
2021-02-03	$0.77	$0.99	$0.77	$0.97	$0.97	5,012
2021-02-02	$0.67	$1.00	$0.67	$0.79	$0.79	6,946
2021-02-01	$1.00	$1.00	$0.70	$0.70	$0.70	10,177
2021-01-29	$1.03	$1.03	$0.51	$0.56	$0.56	2,650
2021-01-28	$1.00	$1.09	$0.51	$0.51	$0.51	31,355
2021-01-27	$0.62	$1.00	$0.50	$0.90	$0.90	10,110
2021-01-26	$0.51	$0.62	$0.50	$0.62	$0.62	9,825
2021-01-25	$0.64	$0.64	$0.50	$0.51	$0.51	7,301
2021-01-22	$0.53	$1.18	$0.27	$0.65	$0.65	26,470
2021-01-21	$0.39	$0.43	$0.39	$0.43	$0.43	4,000
2021-01-20	$0.26	$0.39	$0.22	$0.39	$0.39	17,518
2021-01-19	$0.30	$0.30	$0.18	$0.27	$0.27	17,920
2021-01-15	$0.30	$0.30	$0.16	$0.30	$0.30	13,491
2021-01-14	$0.22	$0.22	$0.19	$0.22	$0.22	4,400
2021-01-13	$0.19	$0.22	$0.19	$0.22	$0.22	4,400
2021-01-12	$0.22	$0.22	$0.20	$0.22	$0.22	2,401
2021-01-11	$0.22	$0.22	$0.19	$0.22	$0.22	2,401
2021-01-08	$0.19	$0.22	$0.15	$0.15	$0.15	1,300
2021-01-07	$0.23	$0.23	$0.15	$0.23	$0.23	7,815
2021-01-06	$0.23	$0.23	$0.15	$0.16	$0.16	2,775
2021-01-05	$0.23	$0.23	$0.19	$0.19	$0.19	650
2021-01-04	$0.20	$0.30	$0.16	$0.16	$0.16	10,503
2020-12-31	$0.20	$0.20	$0.18	$0.20	$0.20	9,500
2020-12-30	$0.13	$0.20	$0.13	$0.13	$0.13	1,904
2020-12-29	$0.20	$0.20	$0.20	$0.20	$0.20	1,214
2020-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	400
2020-12-23	$0.20	$0.20	$0.13	$0.13	$0.13	700
2020-12-22	$0.20	$0.20	$0.20	$0.20	$0.20	500
2020-12-21	$0.18	$0.20	$0.15	$0.20	$0.20	7,960
2020-12-18	$0.18	$0.18	$0.18	$0.18	$0.18	130
2020-12-17	$0.18	$0.18	$0.18	$0.18	$0.18	500
2020-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	159
2020-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	275
2020-12-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-12-11	$0.18	$0.18	$0.18	$0.18	$0.18	2,501
2020-12-10	$0.18	$0.18	$0.18	$0.18	$0.18	218
2020-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2020-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	78
2020-12-07	$0.18	$0.18	$0.11	$0.11	$0.11	4,203
2020-12-04	$0.14	$0.17	$0.11	$0.11	$0.11	16,000
2020-12-03	$0.12	$0.14	$0.12	$0.12	$0.12	1,460
2020-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	2,859
2020-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	100
2020-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	175
2020-11-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	4,100
2020-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	12
2020-11-23	$0.14	$0.17	$0.11	$0.17	$0.17	3,532
2020-11-20	$0.18	$0.18	$0.11	$0.11	$0.11	200
2020-11-19	$0.11	$0.12	$0.11	$0.11	$0.11	33,700
2020-11-18	$0.18	$0.18	$0.12	$0.12	$0.12	3,774
2020-11-17	$0.19	$0.19	$0.15	$0.18	$0.18	39,108
2020-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	5,152
2020-11-12	$0.11	$0.11	$0.11	$0.11	$0.11	600
2020-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	26
2020-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	5,500
2020-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	24
2020-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	500
2020-10-22	$0.17	$0.17	$0.17	$0.17	$0.17	1,001
2020-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	1
2020-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2020-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	1
2020-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-08	$0.12	$0.12	$0.12	$0.12	$0.12	200
2020-10-07	$0.15	$0.15	$0.11	$0.11	$0.11	2,000
2020-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2020-10-02	$0.11	$0.15	$0.11	$0.15	$0.15	7,658
2020-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	20
2020-09-29	$0.15	$0.15	$0.10	$0.10	$0.10	7,300
2020-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2020-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	5,900
2020-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	100
2020-09-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	100
2020-09-18	$0.15	$0.15	$0.15	$0.15	$0.15	5,600
2020-09-17	$0.20	$0.20	$0.13	$0.13	$0.13	25,950
2020-09-16	$0.20	$0.44	$0.17	$0.21	$0.21	24,533
2020-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	500
2020-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	600
2020-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-10	$0.20	$0.20	$0.17	$0.20	$0.20	2,800
2020-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	6
2020-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,002
2020-09-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-09-02	$0.20	$0.20	$0.17	$0.17	$0.17	11,050
2020-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	682
2020-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	500
2020-08-27	$0.14	$0.14	$0.14	$0.14	$0.14	769
2020-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-25	$0.20	$0.20	$0.14	$0.14	$0.14	1,400
2020-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	4,040
2020-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-20	$0.14	$0.14	$0.14	$0.14	$0.14	1,510
2020-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	160
2020-08-17	$0.15	$0.17	$0.13	$0.14	$0.14	3,500
2020-08-14	$0.20	$0.20	$0.20	$0.20	$0.20	4,225
2020-08-13	$0.50	$0.50	$0.20	$0.20	$0.20	752
2020-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	141
2020-08-11	$0.65	$0.65	$0.11	$0.11	$0.11	1,041
2020-08-10	$0.16	$0.32	$0.12	$0.12	$0.12	7,000
2020-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	824
2020-08-06	$0.16	$0.16	$0.12	$0.12	$0.12	4,058
2020-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	22
2020-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	829
2020-08-03	$0.11	$0.15	$0.11	$0.13	$0.13	3,600
2020-07-31	$0.12	$0.15	$0.12	$0.15	$0.15	49,136
2020-07-30	$0.12	$0.75	$0.12	$0.21	$0.21	77,836
2020-07-29	$0.13	$0.14	$0.13	$0.13	$0.13	29,452
2020-07-28	$0.13	$0.13	$0.07	$0.07	$0.07	1,630
2020-07-27	$0.13	$0.13	$0.06	$0.06	$0.06	22,045
2020-07-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-23	$0.10	$0.13	$0.10	$0.13	$0.13	2,200
2020-07-22	$0.13	$0.13	$0.10	$0.13	$0.13	1,869
2020-07-21	$0.10	$0.13	$0.07	$0.07	$0.07	5,500
2020-07-20	$0.07	$0.14	$0.07	$0.13	$0.13	8,183
2020-07-17	$0.09	$0.09	$0.08	$0.08	$0.08	2,500
2020-07-16	$0.14	$0.14	$0.09	$0.11	$0.11	11,100
2020-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	10,100
2020-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	20
2020-07-13	$0.10	$0.11	$0.09	$0.09	$0.09	25,000
2020-07-10	$0.14	$0.14	$0.10	$0.10	$0.10	11,700
2020-07-09	$0.10	$0.13	$0.10	$0.13	$0.13	8,100
2020-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-06	$0.14	$0.14	$0.09	$0.09	$0.09	12,800
2020-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	13,534
2020-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	941
2020-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-23	$0.11	$0.14	$0.10	$0.14	$0.14	12,506
2020-06-22	$0.16	$0.16	$0.10	$0.15	$0.15	10,466
2020-06-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-18	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2020-06-17	$0.16	$0.16	$0.16	$0.16	$0.16	312
2020-06-16	$0.13	$0.13	$0.10	$0.10	$0.10	10,525
2020-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	1
2020-06-12	$0.11	$0.11	$0.10	$0.10	$0.10	5,000
2020-06-11	$0.17	$0.17	$0.11	$0.11	$0.11	2,466
2020-06-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-06-09	$0.17	$0.17	$0.17	$0.17	$0.17	5,600
2020-06-08	$0.17	$0.17	$0.17	$0.17	$0.17	6,640
2020-06-05	$0.17	$0.17	$0.11	$0.11	$0.11	3,100
2020-06-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	2,751
2020-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	200
2020-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-29	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	5,972
2020-05-27	$0.19	$0.19	$0.19	$0.19	$0.19	972
2020-05-26	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2020-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	734
2020-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-13	$0.09	$0.09	$0.09	$0.09	$0.09	25
2020-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-08	$0.20	$0.20	$0.09	$0.09	$0.09	5,100
2020-05-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-05-06	$0.14	$0.14	$0.14	$0.14	$0.14	832
2020-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-04	$0.14	$0.14	$0.09	$0.09	$0.09	7,207
2020-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	112
2020-04-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-29	$0.11	$0.14	$0.09	$0.09	$0.09	21,960
2020-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2020-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	18,800
2020-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	50
2020-04-13	$0.14	$0.14	$0.11	$0.11	$0.11	2,100
2020-04-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	200
2020-04-03	$0.14	$0.14	$0.09	$0.09	$0.09	213
2020-04-02	$0.09	$0.12	$0.09	$0.12	$0.12	1,600
2020-04-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-03-31	$0.15	$0.16	$0.15	$0.16	$0.16	2,000
2020-03-30	$0.16	$0.16	$0.16	$0.16	$0.16	13
2020-03-27	$0.14	$0.16	$0.14	$0.16	$0.16	1,200
2020-03-26	$0.11	$0.14	$0.11	$0.14	$0.14	10,750
2020-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	11,100
2020-03-24	$0.10	$0.10	$0.09	$0.09	$0.09	7,800
2020-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2020-03-19	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-03-18	$0.09	$0.12	$0.09	$0.09	$0.09	12,296
2020-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-16	$0.12	$0.12	$0.09	$0.09	$0.09	1,998
2020-03-13	$0.10	$0.10	$0.09	$0.09	$0.09	17,200
2020-03-12	$0.15	$0.15	$0.12	$0.15	$0.15	17,018
2020-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	2,100
2020-03-10	$0.15	$0.15	$0.08	$0.08	$0.08	450
2020-03-09	$0.15	$0.15	$0.08	$0.15	$0.15	21,281
2020-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	574
2020-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-03-04	$0.13	$0.13	$0.11	$0.11	$0.11	1,103
2020-03-03	$0.19	$0.19	$0.19	$0.19	$0.19	2
2020-03-02	$0.19	$0.19	$0.08	$0.19	$0.19	8,003
2020-02-28	$0.14	$0.20	$0.14	$0.20	$0.20	3,549
2020-02-27	$0.08	$0.09	$0.08	$0.09	$0.09	5,704
2020-02-26	$0.08	$0.10	$0.08	$0.09	$0.09	5,294
2020-02-25	$0.14	$0.15	$0.08	$0.08	$0.08	5,108
2020-02-24	$0.08	$0.16	$0.08	$0.09	$0.09	1,130
2020-02-21	$0.17	$0.18	$0.08	$0.08	$0.08	15,527
2020-02-20	$0.10	$0.16	$0.06	$0.15	$0.15	36,960
2020-02-19	$0.10	$0.10	$0.10	$0.10	$0.10	3,498
2020-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	1
2020-02-14	$0.10	$0.10	$0.06	$0.06	$0.06	14,000
2020-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-12	$0.14	$0.14	$0.04	$0.04	$0.04	6,254
2020-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	75
2020-02-10	$0.19	$0.19	$0.14	$0.14	$0.14	510
2020-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	600
2020-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	1
2020-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-31	$0.19	$0.19	$0.04	$0.04	$0.04	3,000
2020-01-29	$0.15	$0.20	$0.10	$0.20	$0.20	17,001
2020-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-27	$0.13	$0.14	$0.13	$0.14	$0.14	7,759
2020-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	500
2020-01-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-22	$0.12	$0.14	$0.12	$0.14	$0.14	3,000
2020-01-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-17	$0.14	$0.14	$0.14	$0.14	$0.14	2,520
2020-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-15	$0.09	$0.09	$0.04	$0.04	$0.04	2,000
2020-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,070
2020-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	134
2020-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	46,000
2020-01-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	266
2019-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-23	$0.10	$0.10	$0.04	$0.05	$0.05	10,800
2019-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-09	$0.07	$0.07	$0.04	$0.04	$0.04	1,000
2019-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-11-26	$0.10	$0.10	$0.07	$0.07	$0.07	2,000
2019-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-19	$0.14	$0.14	$0.14	$0.14	$0.14	85
2019-11-18	$0.14	$0.14	$0.14	$0.14	$0.14	715
2019-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	2
2019-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-11	$0.14	$0.14	$0.14	$0.14	$0.14	85
2019-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	384
2019-11-01	$0.09	$0.14	$0.04	$0.14	$0.14	1,400
2019-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-30	$0.04	$0.14	$0.04	$0.14	$0.14	4,500
2019-10-29	$0.14	$0.14	$0.14	$0.14	$0.14	428
2019-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,450
2019-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	134
2019-09-16	$0.06	$0.06	$0.05	$0.05	$0.05	20,000
2019-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	4,682
2019-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	134
2019-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	24
2019-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	700
2019-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	60
2019-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	87
2019-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	114
2019-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	4,777
2019-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	27
2019-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	32
2019-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	66
2018-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	300
2018-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	67
2018-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	1
2018-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	67
2018-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	300
2018-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	100
2018-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-02	$0.08	$0.08	$0.06	$0.06	$0.06	25,000
2018-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	200
2018-09-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-09-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-09-21	$0.08	$0.09	$0.08	$0.09	$0.09	15,200
2018-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-12	$0.08	$0.30	$0.08	$0.30	$0.30	10,097
2018-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-09-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-09-07	$0.20	$0.20	$0.20	$0.20	$0.20	25,000
2018-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-09-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-09-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	100
2018-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-30	$0.08	$0.08	$0.08	$0.08	$0.08	27
2018-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	29
2018-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	2,759
2018-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	300
2018-07-06	$0.20	$0.27	$0.20	$0.27	$0.27	300
2018-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	23,500
2018-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2018-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	1
2018-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2018-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	66
2018-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	334
2018-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	14
2018-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	67
2018-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2017-12-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-19	$0.24	$0.24	$0.24	$0.24	$0.24	11
2017-12-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-14	$0.24	$0.24	$0.24	$0.24	$0.24	3
2017-12-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-11	$0.11	$0.24	$0.11	$0.24	$0.24	10,134
2017-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-11-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-11-27	$0.15	$0.15	$0.15	$0.15	$0.15	60
2017-11-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	300
2017-11-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-20	$0.33	$0.33	$0.33	$0.33	$0.33	3,932
2017-10-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-18	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2017-10-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	200
2017-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	680
2017-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	334
2017-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	261
2017-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	2
2017-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2017-07-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-07-03	$0.33	$0.33	$0.20	$0.33	$0.33	6,000
2017-06-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-20	$0.33	$0.33	$0.33	$0.33	$0.33	9,000
2017-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2017-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	1
2017-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	20
2017-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	100
2017-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-28	$0.09	$0.10	$0.09	$0.10	$0.10	5,000
2017-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	200
2017-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	200
2017-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	200
2017-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-16	$0.15	$0.15	$0.09	$0.09	$0.09	16,200
2017-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2017-02-01	$0.15	$0.15	$0.14	$0.14	$0.14	2,000
2017-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	853
2017-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	200
2017-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	1,333
2017-01-25	$0.10	$0.10	$0.08	$0.08	$0.08	25,000
2017-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-10	$0.20	$0.20	$0.06	$0.06	$0.06	3,701
2017-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	161
2017-01-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-01-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-01-03	$0.20	$0.20	$0.20	$0.20	$0.20	11,900
2016-12-30	$0.24	$0.26	$0.20	$0.20	$0.20	39,356
2016-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	5,750
2016-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	13,254
2016-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	650
2016-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	400
2016-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	500
2016-09-26	$0.20	$0.20	$0.10	$0.10	$0.10	650
2016-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	500
2016-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	67
2016-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	54
2016-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	67
2016-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	32,000
2016-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	6
2016-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	14
2016-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	8
2016-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	141
2016-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2016-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	547
2016-05-23	$0.13	$0.14	$0.13	$0.14	$0.14	10,000
2016-05-19	$0.17	$0.17	$0.17	$0.17	$0.17	1
2016-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	10
2016-05-12	$0.20	$0.20	$0.17	$0.17	$0.17	4,777
2016-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2016-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-04-14	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2016-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	667
2016-04-08	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2016-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	6
2016-03-14	$0.15	$0.15	$0.13	$0.13	$0.13	30,000
2016-03-11	$0.15	$0.15	$0.15	$0.15	$0.15	17,334
2016-03-10	$0.20	$0.25	$0.20	$0.25	$0.25	25,000
2016-03-07	$0.51	$0.51	$0.20	$0.20	$0.20	200
2016-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	134
2016-01-29	$0.20	$0.20	$0.20	$0.20	$0.20	28
2016-01-25	$0.21	$0.21	$0.20	$0.20	$0.20	2,232
2016-01-21	$0.20	$0.20	$0.20	$0.20	$0.20	34
2016-01-19	$0.20	$0.20	$0.20	$0.20	$0.20	434
2016-01-08	$0.20	$0.20	$0.20	$0.20	$0.20	166

SpectralCast Inc (SPEC) News Headlines

Recent SpectralCast Inc (SPEC) News

Similar Companies to SpectralCast Inc (SPEC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SpectralCast Inc (SPEC) Exchange: PINK