Velo3D Inc - Class A (SPFR) Exchange: NYSE
Data as of Aug. 20, 2025
$8.37 ($-0.07) -0.83%
Velo3D Inc - Class A - Daily Information
Click for more stock information on Velo3D Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $8.80 |
| Previous Close | $8.37 |
| High | $9.20 |
| Low | $8.34 |
| Adjusted Open | $8.80 |
| Previous Adjusted Close | $8.37 |
| Adjusted High | $9.20 |
| Adjusted Low | $8.34 |
About Velo3D Inc - Class A (SPFR)
Invest in Velo3D Inc - Class A (SPFR)
Historical Stock Data for Velo3D Inc - Class A (SPFR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | $8.80 | $9.20 | $8.34 | $8.37 | $8.37 | 741,182 |
| 2021-09-29 | $9.92 | $9.92 | $8.40 | $8.44 | $8.44 | 1,693,202 |
| 2021-09-28 | $9.95 | $9.99 | $9.61 | $9.85 | $9.85 | 1,011,734 |
| 2021-09-27 | $10.07 | $10.67 | $9.82 | $9.96 | $9.96 | 2,474,036 |
| 2021-09-24 | $9.96 | $10.00 | $9.93 | $9.98 | $9.98 | 541,213 |
| 2021-09-23 | $9.99 | $10.00 | $9.93 | $9.96 | $9.96 | 1,060,195 |
| 2021-09-22 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 1,576,237 |
| 2021-09-21 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 1,009,376 |
| 2021-09-20 | $9.96 | $9.99 | $9.94 | $9.98 | $9.98 | 929,354 |
| 2021-09-17 | $10.00 | $10.01 | $9.97 | $9.98 | $9.98 | 4,099,748 |
| 2021-09-16 | $9.99 | $10.08 | $9.99 | $10.01 | $10.01 | 1,361,780 |
| 2021-09-15 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 282,547 |
| 2021-09-14 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 491,330 |
| 2021-09-13 | $10.04 | $10.04 | $9.98 | $9.99 | $9.99 | 246,443 |
| 2021-09-10 | $10.01 | $10.04 | $9.97 | $9.99 | $9.99 | 582,074 |
| 2021-09-09 | $9.98 | $10.10 | $9.96 | $10.00 | $10.00 | 1,611,668 |
| 2021-09-08 | $9.97 | $10.00 | $9.94 | $9.97 | $9.97 | 118,331 |
| 2021-09-07 | $9.98 | $9.99 | $9.93 | $9.98 | $9.98 | 179,980 |
| 2021-09-03 | $9.97 | $10.00 | $9.95 | $9.97 | $9.97 | 100,454 |
| 2021-09-02 | $9.96 | $9.99 | $9.94 | $9.99 | $9.99 | 140,966 |
| 2021-09-01 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 161,647 |
| 2021-08-31 | $9.95 | $9.96 | $9.92 | $9.96 | $9.96 | 78,840 |
| 2021-08-30 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 107,847 |
| 2021-08-27 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 119,731 |
| 2021-08-26 | $9.94 | $9.96 | $9.92 | $9.94 | $9.94 | 158,498 |
| 2021-08-25 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 115,540 |
| 2021-08-24 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 143,715 |
| 2021-08-23 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 424,782 |
| 2021-08-20 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 106,571 |
| 2021-08-19 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 129,021 |
| 2021-08-18 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 170,764 |
| 2021-08-17 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 254,924 |
| 2021-08-16 | $9.97 | $9.98 | $9.91 | $9.94 | $9.94 | 219,771 |
| 2021-08-13 | $9.98 | $9.98 | $9.94 | $9.97 | $9.97 | 122,025 |
| 2021-08-12 | $9.98 | $10.00 | $9.93 | $9.96 | $9.96 | 102,999 |
| 2021-08-11 | $10.00 | $10.01 | $9.95 | $9.99 | $9.99 | 149,654 |
| 2021-08-10 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 166,261 |
| 2021-08-09 | $9.96 | $9.99 | $9.94 | $9.98 | $9.98 | 460,797 |
| 2021-08-06 | $9.95 | $9.97 | $9.93 | $9.96 | $9.96 | 90,022 |
| 2021-08-05 | $9.94 | $9.98 | $9.91 | $9.95 | $9.95 | 225,152 |
| 2021-08-04 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 133,764 |
| 2021-08-03 | $9.94 | $9.95 | $9.91 | $9.93 | $9.93 | 113,497 |
| 2021-08-02 | $9.96 | $9.96 | $9.90 | $9.93 | $9.93 | 385,405 |
| 2021-07-30 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 107,377 |
| 2021-07-29 | $9.94 | $9.98 | $9.91 | $9.97 | $9.97 | 143,054 |
| 2021-07-28 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 145,669 |
| 2021-07-27 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 189,015 |
| 2021-07-26 | $9.99 | $9.99 | $9.90 | $9.92 | $9.92 | 189,129 |
| 2021-07-23 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 305,197 |
| 2021-07-22 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 133,793 |
| 2021-07-21 | $9.95 | $9.97 | $9.92 | $9.95 | $9.95 | 170,816 |
| 2021-07-20 | $9.93 | $9.95 | $9.90 | $9.95 | $9.95 | 134,351 |
| 2021-07-19 | $9.88 | $9.96 | $9.88 | $9.92 | $9.92 | 358,914 |
| 2021-07-16 | $9.94 | $9.95 | $9.90 | $9.92 | $9.92 | 192,933 |
| 2021-07-15 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 157,980 |
| 2021-07-14 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 353,747 |
| 2021-07-13 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 175,505 |
| 2021-07-12 | $9.99 | $10.00 | $9.95 | $9.98 | $9.98 | 126,360 |
| 2021-07-09 | $10.00 | $10.00 | $9.95 | $9.98 | $9.98 | 149,578 |
| 2021-07-08 | $9.92 | $9.99 | $9.92 | $9.98 | $9.98 | 156,010 |
| 2021-07-07 | $10.04 | $10.06 | $9.93 | $9.97 | $9.97 | 398,444 |
| 2021-07-06 | $10.03 | $10.07 | $10.03 | $10.06 | $10.06 | 314,104 |
| 2021-07-02 | $10.02 | $10.06 | $10.00 | $10.06 | $10.06 | 332,340 |
| 2021-07-01 | $10.01 | $10.01 | $9.98 | $10.01 | $10.01 | 192,813 |
| 2021-06-30 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 262,864 |
| 2021-06-29 | $10.00 | $10.02 | $9.98 | $9.99 | $9.99 | 214,799 |
| 2021-06-28 | $9.96 | $10.05 | $9.96 | $10.00 | $10.00 | 543,396 |
| 2021-06-25 | $9.97 | $9.99 | $9.96 | $9.97 | $9.97 | 115,050 |
| 2021-06-24 | $9.96 | $9.99 | $9.95 | $9.97 | $9.97 | 127,987 |
| 2021-06-23 | $9.98 | $10.01 | $9.95 | $9.99 | $9.99 | 296,652 |
| 2021-06-22 | $10.00 | $10.01 | $9.94 | $9.97 | $9.97 | 185,806 |
| 2021-06-21 | $9.98 | $10.01 | $9.94 | $9.99 | $9.99 | 136,166 |
| 2021-06-18 | $10.00 | $10.02 | $9.95 | $9.99 | $9.99 | 738,553 |
| 2021-06-17 | $10.00 | $10.06 | $9.97 | $10.01 | $10.01 | 164,247 |
| 2021-06-16 | $10.02 | $10.04 | $10.00 | $10.01 | $10.01 | 183,697 |
| 2021-06-15 | $10.06 | $10.07 | $10.01 | $10.03 | $10.03 | 191,125 |
| 2021-06-14 | $10.06 | $10.08 | $10.00 | $10.05 | $10.05 | 295,456 |
| 2021-06-11 | $10.09 | $10.09 | $9.99 | $10.00 | $10.00 | 574,689 |
| 2021-06-10 | $10.01 | $10.05 | $10.00 | $10.03 | $10.03 | 479,572 |
| 2021-06-09 | $10.11 | $10.14 | $9.99 | $10.01 | $10.01 | 272,470 |
| 2021-06-08 | $10.03 | $10.10 | $10.01 | $10.10 | $10.10 | 260,963 |
| 2021-06-07 | $9.97 | $10.07 | $9.97 | $10.00 | $10.00 | 236,957 |
| 2021-06-04 | $10.01 | $10.04 | $9.96 | $9.97 | $9.97 | 254,281 |
| 2021-06-03 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 160,468 |
| 2021-06-02 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 196,809 |
| 2021-06-01 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 270,766 |
| 2021-05-28 | $9.99 | $10.02 | $9.95 | $10.00 | $10.00 | 261,868 |
| 2021-05-27 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 176,588 |
| 2021-05-26 | $9.93 | $9.97 | $9.90 | $9.97 | $9.97 | 233,908 |
| 2021-05-25 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 122,582 |
| 2021-05-24 | $9.89 | $9.92 | $9.88 | $9.89 | $9.89 | 156,066 |
| 2021-05-21 | $9.91 | $9.95 | $9.86 | $9.86 | $9.86 | 308,910 |
| 2021-05-20 | $9.92 | $9.96 | $9.89 | $9.90 | $9.90 | 234,645 |
| 2021-05-19 | $9.89 | $9.92 | $9.87 | $9.90 | $9.90 | 179,071 |
| 2021-05-18 | $9.94 | $10.04 | $9.90 | $9.94 | $9.94 | 261,754 |
| 2021-05-17 | $9.90 | $9.94 | $9.88 | $9.91 | $9.91 | 232,437 |
| 2021-05-14 | $9.91 | $9.95 | $9.90 | $9.91 | $9.91 | 226,465 |
| 2021-05-13 | $9.89 | $9.98 | $9.85 | $9.91 | $9.91 | 481,768 |
| 2021-05-12 | $9.92 | $9.99 | $9.88 | $9.89 | $9.89 | 537,895 |
| 2021-05-11 | $9.84 | $9.98 | $9.81 | $9.96 | $9.96 | 525,164 |
| 2021-05-10 | $10.00 | $10.01 | $9.97 | $9.98 | $9.98 | 666,986 |
| 2021-05-07 | $9.97 | $10.03 | $9.97 | $10.01 | $10.01 | 415,781 |
| 2021-05-06 | $10.03 | $10.05 | $9.95 | $10.00 | $10.00 | 2,473,653 |
| 2021-05-05 | $10.06 | $10.07 | $10.03 | $10.06 | $10.06 | 299,819 |
| 2021-05-04 | $10.12 | $10.15 | $10.05 | $10.05 | $10.05 | 957,440 |
| 2021-05-03 | $10.27 | $10.28 | $10.10 | $10.14 | $10.14 | 1,081,285 |
| 2021-04-30 | $10.21 | $10.35 | $10.20 | $10.26 | $10.26 | 469,445 |
| 2021-04-29 | $10.50 | $10.50 | $10.27 | $10.36 | $10.36 | 418,954 |
| 2021-04-28 | $10.50 | $10.56 | $10.36 | $10.44 | $10.44 | 454,319 |
| 2021-04-27 | $10.36 | $10.52 | $10.36 | $10.45 | $10.45 | 694,808 |
| 2021-04-26 | $10.28 | $10.36 | $10.21 | $10.29 | $10.29 | 689,381 |
| 2021-04-23 | $10.22 | $10.29 | $10.14 | $10.18 | $10.18 | 877,599 |
| 2021-04-22 | $10.20 | $10.32 | $10.11 | $10.20 | $10.20 | 762,852 |
| 2021-04-21 | $10.13 | $10.19 | $10.10 | $10.16 | $10.16 | 682,551 |
| 2021-04-20 | $10.18 | $10.25 | $10.06 | $10.10 | $10.10 | 2,529,956 |
| 2021-04-19 | $10.40 | $10.40 | $10.08 | $10.20 | $10.20 | 1,484,239 |
| 2021-04-16 | $10.36 | $10.46 | $10.24 | $10.36 | $10.36 | 1,187,234 |
| 2021-04-15 | $10.79 | $10.83 | $10.15 | $10.19 | $10.19 | 1,459,699 |
| 2021-04-14 | $10.81 | $10.83 | $10.67 | $10.69 | $10.69 | 1,066,879 |
| 2021-04-13 | $10.87 | $10.92 | $10.52 | $10.70 | $10.70 | 1,244,218 |
| 2021-04-12 | $10.90 | $11.07 | $10.76 | $10.90 | $10.90 | 2,967,343 |
| 2021-04-09 | $10.80 | $11.13 | $10.57 | $10.70 | $10.70 | 3,613,051 |
| 2021-04-08 | $10.56 | $10.70 | $10.45 | $10.69 | $10.69 | 1,537,244 |
| 2021-04-07 | $10.50 | $10.55 | $10.39 | $10.46 | $10.46 | 855,556 |
| 2021-04-06 | $10.44 | $10.52 | $10.40 | $10.43 | $10.43 | 750,762 |
| 2021-04-05 | $10.65 | $10.70 | $10.40 | $10.48 | $10.48 | 973,648 |
| 2021-04-01 | $10.30 | $10.40 | $10.25 | $10.32 | $10.32 | 520,592 |
| 2021-03-31 | $10.30 | $10.37 | $10.14 | $10.25 | $10.25 | 998,238 |
| 2021-03-30 | $10.30 | $10.49 | $10.21 | $10.38 | $10.38 | 970,918 |
| 2021-03-29 | $10.71 | $10.74 | $10.25 | $10.41 | $10.41 | 1,187,743 |
| 2021-03-26 | $10.33 | $10.85 | $10.30 | $10.51 | $10.51 | 4,264,221 |
| 2021-03-25 | $10.33 | $10.33 | $10.08 | $10.20 | $10.20 | 2,933,290 |
| 2021-03-24 | $10.43 | $10.50 | $10.01 | $10.15 | $10.15 | 4,005,275 |
| 2021-03-23 | $10.37 | $10.44 | $10.08 | $10.15 | $10.15 | 12,835,552 |
| 2021-03-22 | $10.35 | $10.79 | $10.26 | $10.69 | $10.69 | 1,944,982 |
| 2021-03-19 | $10.26 | $10.29 | $10.16 | $10.23 | $10.23 | 355,390 |
| 2021-03-18 | $10.39 | $10.40 | $10.22 | $10.24 | $10.24 | 389,284 |
| 2021-03-17 | $10.28 | $10.43 | $10.25 | $10.39 | $10.39 | 303,343 |
| 2021-03-16 | $10.65 | $10.74 | $10.35 | $10.44 | $10.44 | 321,366 |
| 2021-03-15 | $10.85 | $10.95 | $10.61 | $10.69 | $10.69 | 368,622 |
| 2021-03-12 | $10.77 | $10.88 | $10.52 | $10.70 | $10.70 | 599,694 |
| 2021-03-11 | $10.80 | $10.88 | $10.54 | $10.80 | $10.80 | 1,896,436 |
| 2021-03-10 | $10.09 | $10.75 | $10.09 | $10.50 | $10.50 | 910,950 |
| 2021-03-09 | $10.24 | $10.34 | $10.12 | $10.24 | $10.24 | 103,825 |
| 2021-03-08 | $10.29 | $10.33 | $10.15 | $10.24 | $10.24 | 129,711 |
| 2021-03-05 | $10.19 | $10.36 | $9.95 | $10.25 | $10.25 | 764,655 |
| 2021-03-04 | $10.36 | $10.47 | $10.10 | $10.19 | $10.19 | 196,035 |
| 2021-03-03 | $10.60 | $10.62 | $10.25 | $10.43 | $10.43 | 185,587 |
| 2021-03-02 | $10.74 | $10.75 | $10.45 | $10.55 | $10.55 | 98,784 |
| 2021-03-01 | $10.75 | $10.94 | $10.56 | $10.75 | $10.75 | 433,529 |
| 2021-02-26 | $10.71 | $11.03 | $10.55 | $10.75 | $10.75 | 228,829 |
| 2021-02-25 | $11.32 | $11.40 | $10.50 | $10.50 | $10.50 | 126,750 |
| 2021-02-24 | $11.35 | $11.50 | $11.22 | $11.32 | $11.32 | 69,279 |
| 2021-02-23 | $11.10 | $11.49 | $11.00 | $11.40 | $11.40 | 149,505 |
| 2021-02-22 | $11.71 | $11.75 | $11.55 | $11.59 | $11.59 | 70,799 |
| 2021-02-19 | $11.66 | $11.83 | $11.50 | $11.73 | $11.73 | 177,511 |
| 2021-02-18 | $11.50 | $11.72 | $11.47 | $11.54 | $11.54 | 159,580 |
| 2021-02-17 | $11.60 | $11.61 | $11.29 | $11.43 | $11.43 | 107,973 |
| 2021-02-16 | $11.85 | $12.10 | $11.45 | $11.55 | $11.55 | 303,980 |
| 2021-02-12 | $11.68 | $11.69 | $11.29 | $11.66 | $11.66 | 421,559 |
| 2021-02-11 | $11.50 | $11.69 | $11.28 | $11.68 | $11.68 | 207,641 |
| 2021-02-10 | $11.67 | $11.70 | $11.41 | $11.56 | $11.56 | 179,795 |
| 2021-02-09 | $11.44 | $11.85 | $11.40 | $11.68 | $11.68 | 182,917 |
| 2021-02-08 | $11.70 | $11.85 | $11.30 | $11.79 | $11.79 | 184,252 |
| 2021-02-05 | $11.91 | $11.95 | $11.45 | $11.68 | $11.68 | 118,610 |
| 2021-02-04 | $11.59 | $11.74 | $11.50 | $11.60 | $11.60 | 143,557 |
| 2021-02-03 | $11.35 | $11.76 | $11.35 | $11.58 | $11.58 | 561,358 |
| 2021-02-02 | $11.64 | $12.00 | $11.35 | $11.50 | $11.50 | 308,456 |
| 2021-02-01 | $10.84 | $11.44 | $10.67 | $11.40 | $11.40 | 1,319,194 |
| 2021-01-29 | $10.75 | $10.90 | $10.55 | $10.66 | $10.66 | 637,576 |
| 2021-01-28 | $10.62 | $10.66 | $10.30 | $10.55 | $10.55 | 779,442 |
| 2021-01-27 | $10.60 | $10.67 | $10.25 | $10.48 | $10.48 | 799,398 |
| 2021-01-26 | $11.00 | $11.09 | $10.50 | $10.60 | $10.60 | 115,674 |
| 2021-01-25 | $11.00 | $11.25 | $10.80 | $10.93 | $10.93 | 64,579 |
Velo3D Inc - Class A (SPFR) News Headlines
Recent Velo3D Inc - Class A (SPFR) News
Similar Companies to Velo3D Inc - Class A (SPFR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |