Velo3D Inc - Units (1 Ord Share Class A & 1/4 War) (SPFR-U) Exchange: NYSE

Data as of Aug. 22, 2025

$8.90 ($-1.38) -13.42%

Velo3D Inc - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Velo3D Inc - Units (1 Ord Share Class A & 1/4 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.35
Previous Close $8.90
High $10.35
Low $8.90
Adjusted Open $10.35
Previous Adjusted Close $8.90
Adjusted High $10.35
Adjusted Low $8.90

About Velo3D Inc - Units (1 Ord Share Class A & 1/4 War) (SPFR-U)

Jaws Spitfire Acquisition Corp - Units (1 Ord Share Class A & 1/4 War)

Historical Stock Data for Velo3D Inc - Units (1 Ord Share Class A & 1/4 War) (SPFR-U)

Date Open High Low Close Adj.Close Volume
2021-09-29 $10.35 $10.35 $8.90 $8.90 $8.90 16,781
2021-09-28 $10.06 $10.42 $10.02 $10.28 $10.28 6,464
2021-09-27 $10.45 $10.94 $10.35 $10.42 $10.42 5,252
2021-09-24 $10.50 $10.50 $10.35 $10.35 $10.35 702
2021-09-23 $10.34 $10.34 $10.30 $10.30 $10.30 4,051
2021-09-22 $10.34 $10.34 $10.34 $10.34 $10.34 865
2021-09-21 $10.34 $10.34 $10.34 $10.34 $10.34 21
2021-09-20 $10.35 $10.35 $10.34 $10.34 $10.34 2,731
2021-09-17 $10.43 $10.43 $10.34 $10.35 $10.35 26,605
2021-09-16 $10.40 $10.40 $10.36 $10.40 $10.40 1,252
2021-09-15 $10.34 $10.34 $10.33 $10.34 $10.34 750
2021-09-14 $10.34 $10.39 $10.34 $10.34 $10.34 8,825
2021-09-13 $10.32 $10.35 $10.32 $10.34 $10.34 1,701
2021-09-10 $10.31 $10.31 $10.31 $10.31 $10.31 1
2021-09-09 $10.31 $10.31 $10.31 $10.31 $10.31 100
2021-09-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-07 $10.25 $10.25 $10.25 $10.25 $10.25 1
2021-09-03 $10.25 $10.25 $10.25 $10.25 $10.25 1,000
2021-09-02 $10.23 $10.23 $10.23 $10.23 $10.23 20
2021-09-01 $10.25 $10.26 $10.23 $10.23 $10.23 1,400
2021-08-31 $10.08 $10.20 $10.08 $10.20 $10.20 6,024
2021-08-30 $10.25 $10.25 $10.17 $10.17 $10.17 900
2021-08-27 $10.15 $10.18 $10.15 $10.18 $10.18 3,625
2021-08-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-08-25 $10.20 $10.20 $10.20 $10.20 $10.20 151
2021-08-24 $10.16 $10.16 $10.15 $10.15 $10.15 1,076
2021-08-23 $10.11 $10.11 $10.11 $10.11 $10.11 738
2021-08-20 $10.07 $10.21 $10.07 $10.20 $10.20 900
2021-08-19 $10.15 $10.15 $10.15 $10.15 $10.15 9
2021-08-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-08-17 $10.35 $10.35 $10.15 $10.15 $10.15 3,015
2021-08-16 $10.27 $10.27 $10.27 $10.27 $10.27 96
2021-08-13 $10.29 $10.29 $10.27 $10.27 $10.27 1,564
2021-08-12 $10.24 $10.30 $10.24 $10.30 $10.30 28,720
2021-08-11 $10.29 $10.29 $10.29 $10.29 $10.29 11
2021-08-10 $10.45 $10.45 $10.29 $10.29 $10.29 724
2021-08-09 $10.35 $10.35 $10.34 $10.34 $10.34 549
2021-08-06 $10.31 $10.31 $10.31 $10.31 $10.31 610
2021-08-05 $10.24 $10.26 $10.22 $10.26 $10.26 2,745
2021-08-04 $10.30 $10.30 $10.22 $10.22 $10.22 1,100
2021-08-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-02 $10.29 $10.29 $10.23 $10.23 $10.23 600
2021-07-30 $10.49 $10.49 $10.27 $10.27 $10.27 1,400
2021-07-29 $10.29 $10.29 $10.25 $10.25 $10.25 1,472
2021-07-28 $10.52 $10.52 $10.38 $10.38 $10.38 788
2021-07-27 $10.25 $10.25 $10.24 $10.24 $10.24 3,208
2021-07-26 $10.50 $10.50 $10.50 $10.50 $10.50 200
2021-07-23 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-07-22 $10.29 $10.36 $10.29 $10.34 $10.34 15,207
2021-07-21 $10.35 $10.35 $10.34 $10.35 $10.35 43,321
2021-07-20 $10.28 $10.28 $10.28 $10.28 $10.28 49,656
2021-07-19 $10.34 $10.34 $10.28 $10.28 $10.28 979
2021-07-16 $10.42 $10.46 $10.42 $10.46 $10.46 310
2021-07-15 $10.32 $10.32 $10.31 $10.32 $10.32 2,500
2021-07-14 $10.44 $10.44 $10.24 $10.24 $10.24 1,331
2021-07-13 $10.55 $10.55 $10.40 $10.48 $10.48 2,300
2021-07-12 $10.44 $10.49 $10.44 $10.49 $10.49 29,776
2021-07-09 $10.37 $10.37 $10.37 $10.37 $10.37 53
2021-07-08 $10.37 $10.37 $10.37 $10.37 $10.37 193
2021-07-07 $10.52 $10.52 $10.38 $10.38 $10.38 1,625
2021-07-06 $10.60 $10.60 $10.50 $10.50 $10.50 453
2021-07-02 $10.46 $10.46 $10.46 $10.46 $10.46 1,610
2021-07-01 $10.45 $10.45 $10.44 $10.44 $10.44 700
2021-06-30 $10.46 $10.46 $10.45 $10.45 $10.45 7,482
2021-06-29 $10.54 $10.54 $10.54 $10.54 $10.54 10
2021-06-28 $10.41 $10.54 $10.41 $10.54 $10.54 5,025
2021-06-25 $10.41 $10.46 $10.40 $10.46 $10.46 6,403
2021-06-24 $10.46 $10.46 $10.40 $10.40 $10.40 2,972
2021-06-23 $10.41 $10.51 $10.41 $10.51 $10.51 451
2021-06-22 $10.55 $10.55 $10.40 $10.40 $10.40 555
2021-06-21 $10.46 $10.46 $10.38 $10.38 $10.38 19,400
2021-06-18 $10.44 $10.46 $10.38 $10.46 $10.46 15,205
2021-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 182
2021-06-16 $10.44 $10.45 $10.43 $10.43 $10.43 4,326
2021-06-15 $10.50 $10.50 $10.45 $10.45 $10.45 4,705
2021-06-14 $10.51 $10.64 $10.51 $10.52 $10.52 3,930
2021-06-11 $10.51 $10.55 $10.51 $10.53 $10.53 308,912
2021-06-10 $10.50 $10.55 $10.49 $10.55 $10.55 6,330
2021-06-09 $10.65 $10.65 $10.51 $10.51 $10.51 1,100
2021-06-08 $10.52 $10.52 $10.48 $10.52 $10.52 3,118
2021-06-07 $10.40 $10.45 $10.38 $10.40 $10.40 54,390
2021-06-04 $10.40 $10.40 $10.34 $10.34 $10.34 152,611
2021-06-03 $10.43 $10.43 $10.37 $10.38 $10.38 12,874
2021-06-02 $10.41 $10.41 $10.39 $10.39 $10.39 1,008
2021-06-01 $10.40 $10.40 $10.40 $10.40 $10.40 450
2021-05-28 $10.32 $10.40 $10.32 $10.35 $10.35 11,838
2021-05-27 $10.37 $10.40 $10.32 $10.32 $10.32 3,046
2021-05-26 $10.44 $10.44 $10.44 $10.44 $10.44 254
2021-05-25 $10.33 $10.33 $10.33 $10.33 $10.33 133
2021-05-24 $10.25 $10.33 $10.25 $10.33 $10.33 1,280
2021-05-21 $10.25 $10.25 $10.25 $10.25 $10.25 465
2021-05-20 $10.30 $10.30 $10.24 $10.24 $10.24 9,455
2021-05-19 $10.30 $10.30 $10.30 $10.30 $10.30 18
2021-05-18 $10.32 $10.38 $10.28 $10.30 $10.30 6,687
2021-05-17 $10.23 $10.40 $10.23 $10.40 $10.40 2,710
2021-05-14 $10.24 $10.24 $10.24 $10.24 $10.24 1,260
2021-05-13 $10.27 $10.27 $10.23 $10.23 $10.23 2,161
2021-05-12 $10.31 $10.32 $10.30 $10.30 $10.30 959
2021-05-11 $10.25 $10.32 $10.21 $10.21 $10.21 5,011
2021-05-10 $10.36 $10.36 $10.35 $10.36 $10.36 5,782
2021-05-07 $10.54 $10.54 $10.48 $10.48 $10.48 229
2021-05-06 $10.50 $10.50 $10.38 $10.40 $10.40 9,763
2021-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 9,671
2021-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 11,654
2021-05-03 $10.70 $10.70 $10.60 $10.60 $10.60 29,320
2021-04-30 $10.80 $10.80 $10.80 $10.80 $10.80 422
2021-04-29 $10.89 $10.89 $10.75 $10.83 $10.83 1,597
2021-04-28 $11.00 $11.00 $11.00 $11.00 $11.00 1,010
2021-04-27 $11.02 $11.02 $10.88 $11.01 $11.01 3,871
2021-04-26 $10.73 $10.74 $10.53 $10.72 $10.72 92,655
2021-04-23 $10.70 $10.70 $10.60 $10.62 $10.62 51,459
2021-04-22 $10.60 $10.70 $10.60 $10.65 $10.65 4,440
2021-04-21 $10.50 $10.74 $10.46 $10.53 $10.53 9,163
2021-04-20 $10.64 $10.64 $10.43 $10.45 $10.45 11,169
2021-04-19 $10.70 $10.77 $10.54 $10.60 $10.60 4,596
2021-04-16 $10.80 $10.81 $10.73 $10.73 $10.73 2,948
2021-04-15 $11.25 $11.25 $10.58 $10.58 $10.58 44,337
2021-04-14 $11.30 $11.30 $11.15 $11.15 $11.15 23,305
2021-04-13 $11.30 $11.40 $11.00 $11.00 $11.00 17,973
2021-04-12 $11.34 $11.61 $11.34 $11.50 $11.50 46,714
2021-04-09 $11.47 $11.59 $11.13 $11.28 $11.28 22,656
2021-04-08 $10.93 $11.19 $10.73 $11.19 $11.19 222,982
2021-04-07 $10.95 $10.95 $10.81 $10.86 $10.86 6,703
2021-04-06 $11.09 $11.30 $10.87 $10.90 $10.90 5,181
2021-04-05 $11.12 $11.13 $10.89 $10.95 $10.95 22,844
2021-04-01 $10.60 $10.84 $10.60 $10.80 $10.80 4,151
2021-03-31 $10.80 $10.80 $10.62 $10.65 $10.65 90,186
2021-03-30 $10.80 $10.80 $10.80 $10.80 $10.80 433
2021-03-29 $11.19 $11.35 $10.78 $10.78 $10.78 9,368
2021-03-26 $10.85 $11.40 $10.84 $10.90 $10.90 130,189
2021-03-25 $10.73 $10.93 $10.55 $10.60 $10.60 266,807
2021-03-24 $10.95 $10.95 $10.49 $10.53 $10.53 531,841
2021-03-23 $11.20 $11.20 $10.50 $10.61 $10.61 271,320
2021-03-22 $11.00 $11.38 $10.91 $11.30 $11.30 490,761
2021-03-19 $10.85 $10.85 $10.70 $10.70 $10.70 46,520
2021-03-18 $10.90 $10.98 $10.76 $10.78 $10.78 15,960
2021-03-17 $10.85 $10.95 $10.85 $10.86 $10.86 24,464
2021-03-16 $11.27 $11.27 $10.96 $10.99 $10.99 3,315
2021-03-15 $11.50 $11.55 $11.26 $11.27 $11.27 55,104
2021-03-12 $11.55 $11.55 $11.22 $11.22 $11.22 2,853
2021-03-11 $11.44 $11.53 $11.10 $11.50 $11.50 133,707
2021-03-10 $10.75 $11.15 $10.56 $10.90 $10.90 134,248
2021-03-09 $10.60 $10.62 $10.50 $10.59 $10.59 49,136
2021-03-08 $10.65 $10.70 $10.55 $10.59 $10.59 13,547
2021-03-05 $10.60 $10.70 $10.25 $10.54 $10.54 976,473
2021-03-04 $10.75 $10.82 $10.41 $10.52 $10.52 88,221
2021-03-03 $11.21 $11.45 $10.79 $10.82 $10.82 41,524
2021-03-02 $11.27 $11.55 $11.02 $11.45 $11.45 58,002
2021-03-01 $11.20 $11.87 $11.20 $11.45 $11.45 38,865
2021-02-26 $11.34 $11.40 $11.15 $11.27 $11.27 75,894
2021-02-25 $11.98 $11.98 $11.40 $11.42 $11.42 42,305
2021-02-24 $12.03 $12.08 $11.80 $12.04 $12.04 35,480
2021-02-23 $12.07 $12.15 $11.54 $12.15 $12.15 59,565
2021-02-22 $12.36 $12.56 $12.29 $12.40 $12.40 14,231
2021-02-19 $12.37 $12.52 $12.15 $12.43 $12.43 70,562
2021-02-18 $12.32 $12.35 $12.16 $12.19 $12.19 85,519
2021-02-17 $12.19 $12.33 $12.00 $12.00 $12.00 55,738
2021-02-16 $12.49 $12.60 $12.13 $12.13 $12.13 27,810
2021-02-12 $12.26 $12.35 $11.97 $12.15 $12.15 200,147
2021-02-11 $12.00 $12.32 $11.91 $12.15 $12.15 267,159
2021-02-10 $12.24 $12.30 $12.05 $12.09 $12.09 114,241
2021-02-09 $12.50 $12.50 $12.14 $12.16 $12.16 90,689
2021-02-08 $12.20 $12.54 $11.90 $12.48 $12.48 65,233
2021-02-05 $12.59 $12.60 $12.15 $12.17 $12.17 83,354
2021-02-04 $12.10 $12.34 $12.10 $12.34 $12.34 56,384
2021-02-03 $12.25 $12.44 $12.10 $12.24 $12.24 500,128
2021-02-02 $12.30 $12.56 $12.10 $12.25 $12.25 191,458
2021-02-01 $11.40 $12.09 $11.38 $11.98 $11.98 173,805
2021-01-29 $11.32 $11.55 $11.26 $11.34 $11.34 46,051
2021-01-28 $10.99 $11.30 $10.93 $11.07 $11.07 206,162
2021-01-27 $11.06 $11.30 $11.00 $11.08 $11.08 143,889
2021-01-26 $11.80 $11.91 $11.25 $11.29 $11.29 254,610
2021-01-25 $11.70 $11.84 $11.25 $11.69 $11.69 122,114
2021-01-22 $11.69 $11.75 $11.66 $11.66 $11.66 54,205
2021-01-21 $11.76 $11.80 $11.44 $11.80 $11.80 272,795
2021-01-20 $11.42 $11.75 $11.32 $11.52 $11.52 54,647
2021-01-19 $11.25 $11.49 $11.25 $11.49 $11.49 117,469
2021-01-15 $11.80 $11.80 $11.24 $11.30 $11.30 252,375
2021-01-14 $11.90 $11.90 $11.26 $11.30 $11.30 145,672
2021-01-13 $11.46 $11.55 $11.36 $11.40 $11.40 106,824
2021-01-12 $11.70 $11.85 $11.50 $11.55 $11.55 6,386
2021-01-11 $11.16 $11.48 $11.16 $11.43 $11.43 640,665
2021-01-08 $11.25 $11.29 $11.14 $11.20 $11.20 40,090
2021-01-07 $11.25 $11.25 $11.05 $11.25 $11.25 153,188
2021-01-06 $11.08 $11.10 $11.05 $11.05 $11.05 27,344
2021-01-05 $11.10 $11.15 $11.02 $11.05 $11.05 54,679
2021-01-04 $11.07 $11.45 $11.01 $11.05 $11.05 147,016
2020-12-31 $11.00 $11.14 $11.00 $11.05 $11.05 91,169
2020-12-30 $10.76 $11.27 $10.76 $11.00 $11.00 19,968
2020-12-29 $11.09 $11.15 $11.04 $11.05 $11.05 128,966
2020-12-28 $11.15 $12.78 $11.05 $11.12 $11.12 75,629
2020-12-24 $11.26 $11.30 $11.00 $11.13 $11.13 89,193
2020-12-23 $11.01 $11.35 $11.01 $11.17 $11.17 35,456
2020-12-22 $11.00 $11.28 $10.87 $11.00 $11.00 72,586
2020-12-21 $10.84 $11.00 $10.75 $10.96 $10.96 137,756
2020-12-18 $10.70 $10.75 $10.68 $10.72 $10.72 14,189
2020-12-17 $10.58 $10.68 $10.58 $10.65 $10.65 36,415
2020-12-16 $10.60 $10.68 $10.56 $10.61 $10.61 16,305
2020-12-15 $10.79 $10.79 $10.51 $10.56 $10.56 247,646
2020-12-14 $10.81 $10.90 $10.78 $10.78 $10.78 200,125
2020-12-11 $10.75 $10.85 $10.75 $10.81 $10.81 22,732
2020-12-10 $10.80 $10.80 $10.70 $10.72 $10.72 21,851
2020-12-09 $10.78 $10.91 $10.78 $10.81 $10.81 164,641
2020-12-08 $10.55 $10.72 $10.55 $10.72 $10.72 141,799
2020-12-07 $10.53 $10.62 $10.50 $10.54 $10.54 156,864
2020-12-04 $10.51 $10.55 $10.50 $10.51 $10.51 470,017
2020-12-03 $10.45 $10.63 $10.40 $10.47 $10.47 4,804,326

Velo3D Inc - Units (1 Ord Share Class A & 1/4 War) (SPFR-U) News Headlines

Recent Velo3D Inc - Units (1 Ord Share Class A & 1/4 War) (SPFR-U) News
Similar Companies to Velo3D Inc - Units (1 Ord Share Class A & 1/4 War) (SPFR-U) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.