Spacefy Inc (SPFYF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Spacefy Inc - Daily Information
Click for more stock information on Spacefy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Spacefy Inc (SPFYF)
Spacefy Inc
Invest in Spacefy Inc (SPFYF)
Historical Stock Data for Spacefy Inc (SPFYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2025-03-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,100 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,035 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,836 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,055 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,252 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,013 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,345 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,752 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,673 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,195 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,111 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,108 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,559 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,250 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,590 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 432 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,445 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,545 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,355 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,978 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,699 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,315 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,101 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,995 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,528 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,786 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,750 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,889 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,225 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,264 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,014 |
| 2022-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,035 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,995 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,588 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,038 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,440 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,783 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,459 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,561 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,610 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,591 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,591 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,604 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,696 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 343 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,250 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,008 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,593 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,293 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,162 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,562 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,153 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,070 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,100 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,550 |
| 2021-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,350 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,913 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,638 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2021-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,961 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,320 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,100 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,878 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 716 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 716 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,565 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,110 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,885 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,835 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 923 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 511 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,968 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,223 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,274 |
| 2021-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,375 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 769 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 465 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,444 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,146 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,629 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,805 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,750 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,296 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,180 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,942 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,430 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,527 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,144 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,987 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,950 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,185 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,383 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,342 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,096 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,007 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,300 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,049 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,240 |
| 2021-07-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 365 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,997 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,300 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,697 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,892 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,429 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,565 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,703 |
| 2021-06-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 70,108 |
| 2021-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,510 |
| 2021-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 177,532 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,101 |
| 2021-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,175 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2021-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,959 |
| 2021-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,567 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2021-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,325 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,257 |
| 2021-06-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,520 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,510 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,260 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,390 |
| 2021-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,650 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,805 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,076 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,625 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,003 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,586 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,504 |
| 2021-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,350 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,587 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,190 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,285 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,643 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 633 |
| 2021-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,503 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,276 |
| 2021-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,651 |
| 2021-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,500 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,030 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,914 |
| 2021-04-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 124,494 |
| 2021-04-16 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 389,718 |
| 2021-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,604 |
| 2021-04-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 44,386 |
| 2021-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,938 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,448 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,462 |
| 2021-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,351 |
| 2021-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,555 |
| 2021-04-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,860 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 701 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 482 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,330 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,051 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,884 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,757 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,719 |
| 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,504 |
| 2021-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,525 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,040 |
| 2021-03-16 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 34,582 |
| 2021-03-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,967 |
| 2021-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,080 |
| 2021-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2021-03-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 135,050 |
| 2021-03-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,789 |
| 2021-03-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,562 |
| 2021-03-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 224,500 |
| 2021-03-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 61,026 |
| 2021-03-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,448 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,365 |
| 2021-03-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 218,075 |
| 2021-02-26 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 34,689 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,689 |
| 2021-02-24 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 114,598 |
| 2021-02-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 55,080 |
| 2021-02-22 | $0.20 | $0.20 | $0.07 | $0.08 | $0.08 | 377,818 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 143,755 |
| 2021-02-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 93,546 |
| 2021-02-17 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 214,613 |
| 2021-02-16 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 76,697 |
| 2021-02-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 134,310 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,634 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 234,170 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 234,170 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,033 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,960 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,507 |
| 2021-02-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 47,584 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,103 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,101 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,731 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 436,380 |
| 2021-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 628,649 |
| 2021-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 707,120 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,628 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,060 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2021-01-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 120,320 |
| 2021-01-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 123,948 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,427 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,082 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,901 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,771 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,717 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,170 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,767 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,540 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,171 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,262 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,512 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,051 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,987 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,300 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,800 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,880 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,619 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,555 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,892 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,800 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,040 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,500 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,855 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,020 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,520 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,260 |
| 2020-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 331,975 |
| 2020-10-12 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 20,103 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,020 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,240 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,700 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,210 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,478 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125 |
| 2020-08-24 | $0.01 | $0.20 | $0.01 | $0.02 | $0.02 | 7,600 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,100 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-08-10 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,858 |
| 2020-08-03 | $0.34 | $0.34 | $0.01 | $0.01 | $0.01 | 2,495 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,550 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,020 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,300 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,234 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,094 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,050 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423,822 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
Spacefy Inc (SPFYF) News Headlines
Recent Spacefy Inc (SPFYF) News
Similar Companies to Spacefy Inc (SPFYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |