SIGNALPOINT GLOBAL ALPHA FUND CLASS I (SPGFX) Exchange: NMFQS
Data as of Aug. 20, 2025
$11.24 ($0.00) 0.00%
SIGNALPOINT GLOBAL ALPHA FUND CLASS I - Daily Information
Click for more stock information on SIGNALPOINT GLOBAL ALPHA FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $11.24 |
Previous Close | $11.24 |
High | $11.24 |
Low | $11.24 |
Adjusted Open | $11.24 |
Previous Adjusted Close | $11.24 |
Adjusted High | $11.24 |
Adjusted Low | $11.24 |
About SIGNALPOINT GLOBAL ALPHA FUND CLASS I (SPGFX)
DELISTED - The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of industry sector based and geographically based exchange traded funds (ETFs) providing exposure to approximately 1200 different companies and commodities. Industry sector ETFs invest in companies that operate in a particular industry or sector of the economy. Geographically based ETFs confine their investments to securities from a specified geographical area. Under normal market conditions, the Funds equity exposure is designed to have a weighting of approximately 60% in domestic ETFs, which Signal Point Capital Management, LLC (SignalPoint or the Advisor), the Funds investment advisor, defines as ETFs that generally invest in companies that are listed on U.S. exchanges or organized in the U.S.) and 40% in international ETFs, which SignalPoint defines as ETFs that generally invest in companies that are economically tied to, or organized in, countries outside the United States. The domestic exposure is invested primarily in industry sector based ETFs, while the international exposure is achieved with geographically defined ETFs. The Fund also may hold cash, money market instruments or high-quality, short-term debt instruments for liquidity and risk management purposes. The ETFs in which the Fund invests may have holdings (i) in any industry sector, including, but not limited to technology, financials, health care, consumer staples and basic materials, (ii) in any geographic market, including, but not limited to, emerging markets, and (iii) in securities of companies of any market capitalization. The Funds investment model (described in more detail below) assists SignalPoint in determining the sectors and geographic area allocations for the Fund. SignalPoint primarily uses a proprietary trading discipline to tactically manage the Fund holdings. SignalPoint establishes pre-determined price targets that direct the buys and sells of individual ETFs without the influence of market sentiment. SignalPoints goal is to steadily and methodically trim the Funds positions in ETFs of a particular industry sector when share prices in that particular industry sector increase and to systematically add to the Funds positions in ETFs of a particular industry sector when share prices in that particular industry sector decrease. Decisions as to trimming the Funds ETF positions or adding to the Funds ETF are also made based on the level of risk in the markets as determined by SignalPoints Market Risk Indicator (MRI). The MRI is a tactical, quantitative risk assessment model that analyzes and continuously monitors market data such as relative valuation, speculation, and divergence and IPO actively. Generally, (i) as the level of risk in the overall market rises, as measured by MRI, the Fund will decrease, or incrementally sell shares of, its positions in rising industry sector ETFs and (ii) as the level of risk in the overall market decreases, as measured by MRI, the Fund will increase, or buy shares of, its positions in declining industry sector ETFs. SignalPoints trading disciple involves using cash allocations as the primary mechanism for controlling the level of risk in the Fund. Generally, the Funds cash allocation will increase as the level of risk increases or decrease as the level of risk decreases, as measured by MRI.
Invest in SIGNALPOINT GLOBAL ALPHA FUND CLASS I (SPGFX)
Historical Stock Data for SIGNALPOINT GLOBAL ALPHA FUND CLASS I (SPGFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-07-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-03-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-03-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-03-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-03-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2016-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2016-03-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-03-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2016-03-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2016-03-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2016-03-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2016-03-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2016-03-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2016-03-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-03-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2016-03-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2016-03-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2016-03-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2016-03-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2016-03-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2016-03-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-03-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2016-02-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2016-02-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2016-02-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2016-02-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2016-02-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2016-02-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2016-02-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2016-02-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2016-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2016-02-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2016-02-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-02-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2016-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2016-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2016-02-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2016-02-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2016-02-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2016-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-02-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2016-01-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2016-01-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-01-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2016-01-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2016-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-01-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-01-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2016-01-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-01-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2016-01-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2016-01-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2016-01-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2016-01-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2016-01-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2016-01-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2016-01-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2016-01-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2016-01-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2016-01-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2015-12-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2015-12-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2015-12-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2015-12-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2015-12-24 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2015-12-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2015-12-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2015-12-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2015-12-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2015-12-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2015-12-16 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2015-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2015-12-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2015-12-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2015-12-10 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2015-12-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2015-12-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2015-12-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2015-12-04 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2015-12-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2015-12-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2015-12-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2015-11-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2015-11-27 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2015-11-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2015-11-24 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2015-11-23 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2015-11-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2015-11-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2015-11-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2015-11-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2015-11-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2015-11-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2015-11-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2015-11-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2015-11-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2015-11-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2015-11-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2015-11-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2015-11-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2015-11-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2015-11-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2015-10-30 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2015-10-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2015-10-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2015-10-27 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-10-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2015-10-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2015-10-22 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2015-10-21 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2015-10-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2015-10-19 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2015-10-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2015-10-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2015-10-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2015-10-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2015-10-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2015-10-09 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2015-10-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2015-10-07 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2015-10-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2015-10-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2015-10-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2015-10-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2015-09-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2015-09-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2015-09-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2015-09-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2015-09-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2015-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2015-09-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2015-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2015-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2015-09-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2015-09-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2015-09-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2015-09-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2015-09-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2015-09-10 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2015-09-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2015-09-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2015-09-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2015-09-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2015-09-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2015-09-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2015-08-31 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2015-08-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2015-08-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2015-08-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2015-08-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2015-08-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2015-08-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2015-08-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2015-08-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2015-08-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2015-08-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2015-08-14 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2015-08-13 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2015-08-12 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2015-08-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2015-08-10 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2015-08-07 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2015-08-06 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2015-08-05 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2015-08-04 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2015-08-03 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2015-07-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2015-07-30 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2015-07-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2015-07-28 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2015-07-27 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2015-07-24 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2015-07-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2015-07-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
2015-07-21 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2015-07-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2015-07-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2015-07-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2015-07-15 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2015-07-14 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2015-07-13 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2015-07-10 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2015-07-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2015-07-08 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2015-07-07 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2015-07-06 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2015-07-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2015-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2015-06-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2015-06-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2015-06-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2015-06-25 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2015-06-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2015-06-23 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2015-06-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2015-06-19 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
SIGNALPOINT GLOBAL ALPHA FUND CLASS I (SPGFX) News Headlines
Recent SIGNALPOINT GLOBAL ALPHA FUND CLASS I (SPGFX) News
Similar Companies to SIGNALPOINT GLOBAL ALPHA FUND CLASS I (SPGFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |