UBS ETRACS S&P 500 Gold Hedged Index ETN (SPGH) Exchange: NYSE ARCA
Data as of May 3, 2024
$66.49 ($0.00) 0.00%
UBS ETRACS S&P 500 Gold Hedged Index ETN - Daily Information
Click for more stock information on UBS ETRACS S&P 500 Gold Hedged Index ETN.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $66.49 |
| Previous Close | $66.49 |
| High | $66.49 |
| Low | $66.49 |
| Adjusted Open | $66.49 |
| Previous Adjusted Close | $66.49 |
| Adjusted High | $66.49 |
| Adjusted Low | $66.49 |
About UBS ETRACS S&P 500 Gold Hedged Index ETN (SPGH)
DELISTED - No Description Available
Invest in UBS ETRACS S&P 500 Gold Hedged Index ETN (SPGH)
Historical Stock Data for UBS ETRACS S&P 500 Gold Hedged Index ETN (SPGH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-25 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2016-08-24 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2016-08-23 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2016-08-22 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2016-08-19 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2016-08-18 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2016-08-15 | $66.26 | $66.49 | $66.26 | $66.49 | $66.49 | 901 |
| 2016-08-11 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 100 |
| 2016-08-10 | $65.97 | $66.49 | $65.97 | $66.49 | $66.49 | 200 |
| 2016-08-09 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 8,147 |
| 2016-07-28 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 250 |
| 2016-07-27 | $65.44 | $65.50 | $65.44 | $65.50 | $65.50 | 1,172 |
| 2016-07-26 | $64.85 | $64.99 | $64.85 | $64.99 | $64.99 | 316 |
| 2016-07-25 | $65.61 | $65.61 | $64.37 | $64.98 | $64.98 | 859 |
| 2016-07-22 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 191 |
| 2016-07-20 | $64.60 | $65.44 | $64.39 | $65.44 | $65.44 | 1,389 |
| 2016-07-19 | $65.20 | $65.26 | $64.73 | $65.26 | $65.26 | 1,013 |
| 2016-07-18 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 201 |
| 2016-07-15 | $65.31 | $65.31 | $65.20 | $65.20 | $65.20 | 425 |
| 2016-07-13 | $65.00 | $65.35 | $64.59 | $65.35 | $65.35 | 1,010 |
| 2016-07-12 | $65.15 | $65.15 | $65.12 | $65.12 | $65.12 | 460 |
| 2016-07-08 | $64.90 | $65.50 | $64.70 | $65.46 | $65.46 | 1,300 |
| 2016-07-07 | $64.29 | $64.60 | $64.20 | $64.25 | $64.25 | 1,050 |
| 2016-07-05 | $63.65 | $63.84 | $63.65 | $63.67 | $63.67 | 1,200 |
| 2016-07-01 | $63.31 | $63.49 | $63.31 | $63.40 | $63.40 | 500 |
| 2016-06-30 | $62.58 | $62.65 | $62.00 | $62.46 | $62.46 | 3,020 |
| 2016-06-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 540 |
| 2016-06-23 | $60.38 | $60.38 | $59.70 | $59.77 | $59.77 | 1,858 |
| 2016-06-17 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 225 |
| 2016-06-16 | $60.58 | $60.58 | $60.20 | $60.21 | $60.21 | 5,040 |
| 2016-06-15 | $61.09 | $61.09 | $60.44 | $60.44 | $60.44 | 200 |
| 2016-06-10 | $60.00 | $60.00 | $59.81 | $59.98 | $59.98 | 900 |
| 2016-06-06 | $58.48 | $58.57 | $58.48 | $58.57 | $58.57 | 570 |
| 2016-05-31 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 300 |
| 2016-05-26 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 100 |
| 2016-05-25 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 105 |
| 2016-05-23 | $57.40 | $57.44 | $57.33 | $57.44 | $57.44 | 600 |
| 2016-05-20 | $57.67 | $57.80 | $57.67 | $57.77 | $57.77 | 1,200 |
| 2016-05-19 | $56.91 | $57.49 | $56.81 | $57.15 | $57.15 | 500 |
| 2016-05-18 | $58.15 | $58.16 | $57.93 | $57.93 | $57.93 | 7,100 |
| 2016-05-16 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 200 |
| 2016-05-13 | $59.25 | $59.25 | $58.78 | $58.78 | $58.78 | 1,410 |
| 2016-05-12 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 332 |
| 2016-05-11 | $59.39 | $59.43 | $59.39 | $59.42 | $59.42 | 1,800 |
| 2016-05-10 | $59.13 | $59.18 | $59.13 | $59.18 | $59.18 | 493 |
| 2016-05-09 | $58.60 | $58.60 | $58.52 | $58.52 | $58.52 | 1,000 |
| 2016-05-06 | $59.30 | $59.30 | $59.25 | $59.28 | $59.28 | 400 |
| 2016-05-05 | $59.28 | $59.40 | $59.22 | $59.38 | $59.38 | 1,000 |
| 2016-05-04 | $59.30 | $59.40 | $59.00 | $59.00 | $59.00 | 1,600 |
| 2016-05-02 | $60.40 | $60.60 | $60.22 | $60.25 | $60.25 | 2,601 |
| 2016-04-18 | $57.89 | $58.10 | $57.89 | $57.97 | $57.97 | 1,121 |
| 2016-04-15 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 100 |
| 2016-04-14 | $57.25 | $57.51 | $57.19 | $57.31 | $57.31 | 1,800 |
| 2016-04-11 | $58.00 | $58.30 | $58.00 | $58.00 | $58.00 | 3,402 |
| 2016-04-08 | $57.64 | $57.65 | $56.89 | $57.20 | $57.20 | 3,509 |
| 2016-04-07 | $57.10 | $57.43 | $57.10 | $57.41 | $57.41 | 3,000 |
| 2016-04-06 | $55.99 | $56.50 | $55.99 | $56.50 | $56.50 | 7,500 |
| 2016-04-05 | $56.43 | $56.50 | $56.27 | $56.41 | $56.41 | 1,800 |
| 2016-04-04 | $56.29 | $56.81 | $56.29 | $56.50 | $56.50 | 5,800 |
| 2016-04-01 | $56.07 | $56.67 | $56.07 | $56.67 | $56.67 | 1,010 |
| 2016-03-23 | $55.64 | $56.08 | $55.54 | $55.97 | $55.97 | 6,600 |
| 2016-03-22 | $57.23 | $58.06 | $57.23 | $57.86 | $57.86 | 5,825 |
| 2016-03-21 | $57.30 | $57.50 | $56.97 | $57.08 | $57.08 | 19,200 |
| 2016-03-18 | $57.79 | $57.79 | $57.30 | $57.45 | $57.45 | 7,300 |
| 2016-03-17 | $57.33 | $57.60 | $57.33 | $57.52 | $57.52 | 2,330 |
| 2016-03-16 | $55.40 | $56.65 | $55.26 | $56.60 | $56.60 | 10,019 |
| 2016-03-14 | $55.68 | $55.69 | $55.68 | $55.69 | $55.69 | 1,001 |
| 2016-03-11 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 1,000 |
| 2016-03-09 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 287 |
| 2016-03-08 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 150 |
| 2016-03-07 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 237 |
| 2016-03-04 | $56.28 | $56.61 | $56.28 | $56.61 | $56.61 | 5,000 |
| 2016-03-01 | $54.26 | $54.26 | $53.95 | $53.95 | $53.95 | 200 |
| 2016-02-24 | $52.98 | $53.26 | $52.67 | $53.26 | $53.26 | 10,225 |
| 2016-02-11 | $51.28 | $51.32 | $50.68 | $50.75 | $50.75 | 10,300 |
| 2016-02-09 | $49.53 | $49.53 | $49.31 | $49.31 | $49.31 | 10,000 |
| 2016-02-08 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 184 |
| 2016-02-05 | $48.99 | $48.99 | $48.90 | $48.98 | $48.98 | 7,620 |
| 2016-01-29 | $47.75 | $47.79 | $47.74 | $47.74 | $47.74 | 8,618 |
| 2016-01-28 | $46.88 | $46.93 | $46.76 | $46.85 | $46.85 | 4,060 |
| 2016-01-25 | $46.62 | $46.62 | $46.49 | $46.49 | $46.49 | 5,000 |
| 2016-01-22 | $46.37 | $46.37 | $46.36 | $46.37 | $46.37 | 500 |
| 2016-01-20 | $45.68 | $45.68 | $45.58 | $45.58 | $45.58 | 5,000 |
| 2016-01-13 | $45.59 | $45.85 | $45.35 | $45.85 | $45.85 | 1,513 |
| 2016-01-07 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 1,010 |
| 2016-01-04 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 461 |
UBS ETRACS S&P 500 Gold Hedged Index ETN (SPGH) News Headlines
Recent UBS ETRACS S&P 500 Gold Hedged Index ETN (SPGH) News
Similar Companies to UBS ETRACS S&P 500 Gold Hedged Index ETN (SPGH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |