Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/5 War) (SPGS-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.07 ($0.01) 0.10%
Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/5 War) - Daily Information
Click for more stock information on Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.05 |
| Previous Close | $10.07 |
| High | $10.07 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.07 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.05 |
About Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/5 War) (SPGS-U)
Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/4 War)
Invest in Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/5 War) (SPGS-U)
Historical Stock Data for Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/5 War) (SPGS-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 10,974 |
| 2022-12-14 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 15,675 |
| 2022-12-13 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 250 |
| 2022-12-12 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 1,120 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-08 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 3,620 |
| 2022-12-07 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 9,550 |
| 2022-12-06 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,155 |
| 2022-12-05 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 4,461 |
| 2022-12-02 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 4,216 |
| 2022-12-01 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 16,367 |
| 2022-11-30 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 51,136 |
| 2022-11-29 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 5,123 |
| 2022-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 12,485 |
| 2022-11-25 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 1,130 |
| 2022-11-23 | $10.02 | $10.03 | $10.00 | $10.03 | $10.03 | 61,361 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,086 |
| 2022-11-21 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 11,394 |
| 2022-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6 |
| 2022-11-17 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 9,488 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9,256 |
| 2022-11-15 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 6,357 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 720 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 937 |
| 2022-11-10 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 6,649 |
| 2022-11-09 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 6,201 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2022-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-04 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 3,700 |
| 2022-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-02 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 3,200 |
| 2022-11-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 270 |
| 2022-10-31 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 703 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 40 |
| 2022-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 201 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 975 |
| 2022-10-24 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,151 |
| 2022-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 161 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,051 |
| 2022-10-18 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 5,575 |
| 2022-10-17 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 11,450 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,555 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,815 |
| 2022-10-12 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 12,353 |
| 2022-10-11 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-10-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 7,425 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-10-06 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,900 |
| 2022-10-05 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 9,400 |
| 2022-10-04 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 4,266 |
| 2022-10-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,729 |
| 2022-09-30 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,646 |
| 2022-09-29 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 625 |
| 2022-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 288 |
| 2022-09-26 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,110 |
| 2022-09-23 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 631 |
| 2022-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-09-20 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 5,967 |
| 2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,200 |
| 2022-09-16 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,760 |
| 2022-09-15 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 5,861 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2022-09-06 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,025 |
| 2022-09-02 | $9.74 | $9.86 | $9.74 | $9.86 | $9.86 | 1,299 |
| 2022-09-01 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 351 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-30 | $9.75 | $9.87 | $9.75 | $9.86 | $9.86 | 2,987 |
| 2022-08-29 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 3,502 |
| 2022-08-26 | $9.75 | $9.84 | $9.75 | $9.84 | $9.84 | 630 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-24 | $9.75 | $9.87 | $9.75 | $9.87 | $9.87 | 53,689 |
| 2022-08-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 500 |
| 2022-08-22 | $9.76 | $9.88 | $9.76 | $9.88 | $9.88 | 359 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2022-08-17 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 3,793 |
| 2022-08-16 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,025 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 136 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,110 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,050 |
| 2022-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,219 |
| 2022-08-08 | $9.87 | $9.89 | $9.85 | $9.89 | $9.89 | 920 |
| 2022-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 33,468 |
| 2022-08-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-08-02 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 9,560 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 160 |
| 2022-07-29 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 6,152 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,769 |
| 2022-07-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 800 |
| 2022-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 74 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 597 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 668 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 633 |
| 2022-07-19 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 10,421 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,650 |
| 2022-07-15 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 47,115 |
| 2022-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 600 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-06 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 2,987 |
| 2022-07-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 3,030 |
| 2022-07-01 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 2,582 |
| 2022-06-30 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 1,250 |
| 2022-06-29 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 8,728 |
| 2022-06-28 | $9.79 | $9.82 | $9.77 | $9.81 | $9.81 | 21,662 |
| 2022-06-27 | $9.77 | $9.82 | $9.76 | $9.79 | $9.79 | 12,115 |
| 2022-06-24 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 11,105 |
| 2022-06-23 | $9.81 | $9.81 | $9.77 | $9.80 | $9.80 | 11,925 |
| 2022-06-22 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 11,225 |
| 2022-06-21 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 11,433 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11,415 |
| 2022-06-16 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 12,923 |
| 2022-06-15 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 12,412 |
| 2022-06-14 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 11,445 |
| 2022-06-13 | $9.81 | $9.85 | $9.81 | $9.82 | $9.82 | 22,016 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-06-09 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 22,975 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-06 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 680 |
| 2022-06-03 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,370 |
| 2022-06-02 | $9.82 | $9.84 | $9.80 | $9.80 | $9.80 | 17,393 |
| 2022-06-01 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 23,434 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,300 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,945 |
| 2022-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-05-25 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 9,257 |
| 2022-05-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-20 | $9.80 | $9.82 | $9.77 | $9.81 | $9.81 | 1,436,437 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-17 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,023 |
| 2022-05-16 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 12,036 |
| 2022-05-13 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 27,207 |
| 2022-05-12 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,956 |
| 2022-05-11 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 6,040 |
| 2022-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 575 |
| 2022-05-09 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 12,542 |
| 2022-05-06 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,359 |
| 2022-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,000 |
| 2022-05-03 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 12,965 |
| 2022-05-02 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 52,266 |
| 2022-04-29 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 19,326 |
| 2022-04-28 | $9.93 | $9.93 | $9.87 | $9.88 | $9.88 | 11,450 |
| 2022-04-27 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 21,888 |
| 2022-04-26 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 87,070 |
| 2022-04-25 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,812 |
| 2022-04-22 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 10,715 |
| 2022-04-21 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 3,475 |
| 2022-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-19 | $9.87 | $9.91 | $9.85 | $9.89 | $9.89 | 54,512 |
| 2022-04-18 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 1,266 |
| 2022-04-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-04-13 | $9.77 | $9.86 | $9.77 | $9.86 | $9.86 | 1,495 |
| 2022-04-12 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 6,633 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 605 |
| 2022-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 130 |
| 2022-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 505 |
| 2022-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-05 | $9.92 | $9.92 | $9.81 | $9.85 | $9.85 | 3,484 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-04-01 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 4,451 |
| 2022-03-31 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 25,561 |
| 2022-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 502 |
| 2022-03-29 | $9.87 | $9.87 | $9.81 | $9.81 | $9.81 | 2,810 |
| 2022-03-28 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 427 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 800 |
| 2022-03-24 | $9.80 | $9.84 | $9.76 | $9.84 | $9.84 | 2,494 |
| 2022-03-23 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,259 |
| 2022-03-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 389 |
| 2022-03-21 | $9.71 | $9.82 | $9.71 | $9.81 | $9.81 | 5,516 |
| 2022-03-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-17 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 3,107 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2022-03-15 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 2,814 |
| 2022-03-14 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 7,507 |
| 2022-03-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,185 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,795 |
| 2022-03-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,335 |
| 2022-03-08 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 11,810 |
| 2022-03-07 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2,422 |
| 2022-03-04 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 8,628 |
| 2022-03-03 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 5,317 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 892 |
| 2022-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 189 |
| 2022-02-28 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 991 |
| 2022-02-25 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 1,861 |
| 2022-02-24 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 1,033 |
| 2022-02-23 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 131,336 |
| 2022-02-22 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,911 |
| 2022-02-18 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 5,563 |
| 2022-02-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 941 |
| 2022-02-16 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 963 |
| 2022-02-15 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,449 |
| 2022-02-14 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,483 |
| 2022-02-11 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 615 |
| 2022-02-10 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,740 |
| 2022-02-09 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 4,056 |
| 2022-02-08 | $9.81 | $9.91 | $9.79 | $9.79 | $9.79 | 323,536 |
| 2022-02-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 266 |
| 2022-02-04 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 5,521 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 160 |
| 2022-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,067 |
| 2022-02-01 | $9.81 | $9.86 | $9.80 | $9.80 | $9.80 | 12,546 |
| 2022-01-31 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 542 |
| 2022-01-28 | $9.82 | $9.88 | $9.82 | $9.88 | $9.88 | 23,031 |
| 2022-01-27 | $9.81 | $9.86 | $9.80 | $9.82 | $9.82 | 23,722 |
| 2022-01-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,700 |
| 2022-01-25 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 800 |
| 2022-01-24 | $9.76 | $9.86 | $9.34 | $9.86 | $9.86 | 60,320 |
| 2022-01-21 | $9.84 | $9.90 | $9.80 | $9.82 | $9.82 | 25,270 |
| 2022-01-20 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 5,850 |
| 2022-01-19 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,927 |
| 2022-01-18 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 3,472 |
| 2022-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 60 |
| 2022-01-13 | $9.86 | $9.91 | $9.86 | $9.90 | $9.90 | 978 |
| 2022-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 309 |
| 2022-01-10 | $9.88 | $9.93 | $9.85 | $9.90 | $9.90 | 104,274 |
| 2022-01-07 | $9.90 | $9.93 | $9.87 | $9.93 | $9.93 | 5,721 |
| 2022-01-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,717 |
| 2022-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,567 |
| 2022-01-04 | $9.88 | $9.92 | $9.88 | $9.90 | $9.90 | 5,155 |
| 2022-01-03 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 3,830 |
| 2021-12-31 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 3,515 |
| 2021-12-30 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,716 |
| 2021-12-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 112 |
| 2021-12-28 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 17,345 |
| 2021-12-27 | $9.86 | $9.91 | $9.86 | $9.89 | $9.89 | 19,554 |
| 2021-12-23 | $9.91 | $9.91 | $9.87 | $9.91 | $9.91 | 8,598 |
| 2021-12-22 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 3,645 |
| 2021-12-21 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 5,459 |
| 2021-12-20 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 9,073 |
| 2021-12-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,180 |
| 2021-12-16 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 1,865 |
| 2021-12-15 | $9.95 | $9.97 | $9.91 | $9.94 | $9.94 | 4,620 |
| 2021-12-14 | $9.95 | $9.98 | $9.93 | $9.95 | $9.95 | 10,019 |
| 2021-12-13 | $9.92 | $9.94 | $9.90 | $9.94 | $9.94 | 8,903 |
| 2021-12-10 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 5,715 |
| 2021-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 787 |
| 2021-12-08 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 1,659 |
| 2021-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-12-06 | $9.95 | $10.00 | $9.93 | $9.97 | $9.97 | 813 |
| 2021-12-03 | $9.95 | $9.95 | $9.90 | $9.93 | $9.93 | 12,514 |
| 2021-12-02 | $9.90 | $10.03 | $9.90 | $10.03 | $10.03 | 3,515 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,246 |
| 2021-11-30 | $9.96 | $10.00 | $9.94 | $10.00 | $10.00 | 8,403 |
| 2021-11-29 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 6,037 |
| 2021-11-26 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 6,811 |
| 2021-11-24 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 1,115 |
| 2021-11-23 | $10.03 | $10.03 | $9.95 | $9.99 | $9.99 | 20,730 |
| 2021-11-22 | $10.00 | $10.02 | $9.97 | $10.02 | $10.02 | 4,500 |
| 2021-11-19 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,357 |
| 2021-11-18 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 3,491 |
| 2021-11-17 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 6,387 |
| 2021-11-16 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 1,000 |
| 2021-11-15 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 3,554 |
| 2021-11-12 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 601 |
| 2021-11-11 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 12,408 |
| 2021-11-10 | $9.96 | $9.99 | $9.95 | $9.99 | $9.99 | 1,032 |
| 2021-11-09 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 1,172 |
| 2021-11-08 | $9.92 | $9.98 | $9.92 | $9.97 | $9.97 | 16,113 |
| 2021-11-05 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,608 |
| 2021-11-04 | $10.05 | $10.05 | $9.82 | $9.98 | $9.98 | 116,334 |
| 2021-11-03 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 7,646 |
| 2021-11-02 | $9.98 | $9.99 | $9.90 | $9.99 | $9.99 | 38,049 |
| 2021-11-01 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 760 |
| 2021-10-29 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 3,322 |
| 2021-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,790 |
| 2021-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-26 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 4,520 |
| 2021-10-25 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 11,408 |
| 2021-10-22 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 740 |
| 2021-10-21 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 780 |
| 2021-10-20 | $9.95 | $9.96 | $9.90 | $9.91 | $9.91 | 15,043 |
| 2021-10-19 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 2,781 |
| 2021-10-18 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 10,902 |
| 2021-10-15 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,201 |
| 2021-10-14 | $9.87 | $9.95 | $9.87 | $9.93 | $9.93 | 7,960 |
| 2021-10-13 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 1,700 |
| 2021-10-12 | $9.90 | $9.94 | $9.90 | $9.91 | $9.91 | 53,831 |
| 2021-10-11 | $9.87 | $9.95 | $9.87 | $9.93 | $9.93 | 195,012 |
| 2021-10-08 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 31,170 |
| 2021-10-07 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 1,082 |
| 2021-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,069 |
| 2021-10-05 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 69,830 |
| 2021-10-04 | $9.94 | $9.98 | $9.93 | $9.95 | $9.95 | 2,914 |
| 2021-10-01 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 28,402 |
| 2021-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 340,293 |
| 2021-09-29 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 121,189 |
| 2021-09-28 | $9.99 | $9.99 | $9.90 | $9.92 | $9.92 | 69,037 |
| 2021-09-27 | $9.95 | $9.99 | $9.92 | $9.97 | $9.97 | 221,182 |
| 2021-09-24 | $9.93 | $10.00 | $9.89 | $9.95 | $9.95 | 232,807 |
| 2021-09-23 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 7,377 |
| 2021-09-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 10,447 |
| 2021-09-21 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 2,316 |
| 2021-09-20 | $9.90 | $10.00 | $9.90 | $9.93 | $9.93 | 4,895 |
| 2021-09-17 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 3,413 |
| 2021-09-16 | $9.89 | $9.98 | $9.89 | $9.98 | $9.98 | 11,004 |
| 2021-09-15 | $9.88 | $9.98 | $9.88 | $9.96 | $9.96 | 18,368 |
| 2021-09-14 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 3,352,175 |
| 2021-09-13 | $9.93 | $9.95 | $9.91 | $9.95 | $9.95 | 65,294 |
| 2021-09-10 | $9.96 | $9.96 | $9.90 | $9.96 | $9.96 | 41,221 |
| 2021-09-09 | $9.93 | $9.98 | $9.92 | $9.98 | $9.98 | 292,084 |
| 2021-09-08 | $9.90 | $9.97 | $9.90 | $9.91 | $9.91 | 52,129 |
| 2021-09-07 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 17,873 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,110 |
| 2021-09-02 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,452 |
| 2021-09-01 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 7,287 |
| 2021-08-31 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 1,665 |
| 2021-08-30 | $9.95 | $9.99 | $9.93 | $9.94 | $9.94 | 37,034 |
| 2021-08-27 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 135,210 |
| 2021-08-26 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 4,877 |
| 2021-08-25 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 7,144 |
| 2021-08-24 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 4,012 |
| 2021-08-23 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 7,487 |
| 2021-08-20 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 61,805 |
| 2021-08-19 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 2,540 |
| 2021-08-18 | $10.04 | $10.04 | $10.00 | $10.04 | $10.04 | 617 |
| 2021-08-17 | $10.10 | $10.12 | $10.03 | $10.06 | $10.06 | 42,517 |
| 2021-08-16 | $10.10 | $10.12 | $10.03 | $10.03 | $10.03 | 47,796 |
| 2021-08-13 | $10.10 | $10.21 | $10.10 | $10.11 | $10.11 | 42,041 |
| 2021-08-12 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 17,230 |
| 2021-08-11 | $10.18 | $10.18 | $10.06 | $10.18 | $10.18 | 15,857 |
| 2021-08-10 | $10.10 | $10.12 | $10.05 | $10.05 | $10.05 | 3,839 |
| 2021-08-09 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 8,808 |
| 2021-08-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 427 |
| 2021-08-05 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 2,889 |
| 2021-08-04 | $10.12 | $10.12 | $10.05 | $10.05 | $10.05 | 2,113 |
| 2021-08-03 | $10.04 | $10.15 | $10.04 | $10.08 | $10.08 | 310,751 |
| 2021-08-02 | $10.12 | $10.16 | $10.10 | $10.13 | $10.13 | 201,709 |
| 2021-07-30 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 19,718 |
| 2021-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 367,126 |
| 2021-07-28 | $10.15 | $10.17 | $10.14 | $10.17 | $10.17 | 19,718 |
| 2021-07-27 | $10.10 | $10.16 | $10.10 | $10.15 | $10.15 | 53,027 |
| 2021-07-26 | $10.17 | $10.17 | $10.12 | $10.15 | $10.15 | 3,401 |
| 2021-07-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 13 |
| 2021-07-22 | $10.14 | $10.19 | $10.14 | $10.19 | $10.19 | 418,117 |
| 2021-07-21 | $10.10 | $10.16 | $10.10 | $10.13 | $10.13 | 359,146 |
| 2021-07-20 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 7,256 |
| 2021-07-19 | $10.10 | $10.16 | $10.08 | $10.16 | $10.16 | 172,020 |
| 2021-07-16 | $10.03 | $10.17 | $10.03 | $10.17 | $10.17 | 110,267 |
| 2021-07-15 | $10.09 | $10.15 | $10.09 | $10.12 | $10.12 | 551,107 |
| 2021-07-14 | $10.13 | $10.13 | $10.10 | $10.11 | $10.11 | 4,784 |
| 2021-07-13 | $10.12 | $10.13 | $10.10 | $10.10 | $10.10 | 16,659 |
| 2021-07-12 | $10.03 | $10.10 | $10.03 | $10.09 | $10.09 | 14,050 |
| 2021-07-09 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 92,891 |
| 2021-07-08 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 8,463 |
| 2021-07-07 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 9,265 |
| 2021-07-06 | $10.02 | $10.08 | $10.02 | $10.08 | $10.08 | 14,438 |
| 2021-07-02 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 10,386 |
| 2021-07-01 | $10.07 | $10.08 | $10.05 | $10.08 | $10.08 | 1,936 |
| 2021-06-30 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 3,666 |
| 2021-06-29 | $10.02 | $10.08 | $10.02 | $10.06 | $10.06 | 3,095 |
| 2021-06-28 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 8,804 |
| 2021-06-25 | $10.06 | $10.09 | $10.06 | $10.07 | $10.07 | 18,450 |
| 2021-06-24 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 4,974 |
| 2021-06-23 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 816 |
| 2021-06-22 | $10.06 | $10.08 | $10.02 | $10.08 | $10.08 | 38,732 |
| 2021-06-21 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 26,415 |
| 2021-06-18 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 3,150 |
| 2021-06-17 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 7,176 |
| 2021-06-16 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 14,704 |
| 2021-06-15 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 20,047 |
| 2021-06-14 | $10.05 | $10.05 | $9.99 | $10.03 | $10.03 | 29,659 |
| 2021-06-11 | $10.04 | $10.08 | $10.04 | $10.06 | $10.06 | 64,641 |
| 2021-06-10 | $9.95 | $10.04 | $9.95 | $10.04 | $10.04 | 12,398 |
| 2021-06-09 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 56,141 |
| 2021-06-08 | $9.96 | $10.04 | $9.96 | $10.04 | $10.04 | 8,391 |
| 2021-06-07 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 3,571 |
| 2021-06-04 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 39,118 |
| 2021-06-03 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 6,420 |
| 2021-06-02 | $10.01 | $10.05 | $9.98 | $9.98 | $9.98 | 175,970 |
| 2021-06-01 | $10.10 | $10.10 | $10.00 | $10.10 | $10.10 | 34,545 |
| 2021-05-28 | $10.00 | $10.06 | $9.99 | $10.06 | $10.06 | 16,725 |
| 2021-05-27 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 23,996 |
| 2021-05-26 | $9.93 | $10.10 | $9.93 | $10.05 | $10.05 | 17,988 |
| 2021-05-25 | $9.97 | $10.07 | $9.96 | $10.07 | $10.07 | 5,242 |
| 2021-05-24 | $9.97 | $10.04 | $9.97 | $10.00 | $10.00 | 82,565 |
| 2021-05-21 | $10.00 | $10.01 | $9.92 | $10.01 | $10.01 | 150,364 |
| 2021-05-20 | $10.00 | $10.04 | $9.93 | $10.00 | $10.00 | 49,614 |
| 2021-05-19 | $9.97 | $10.03 | $9.96 | $9.97 | $9.97 | 16,123 |
| 2021-05-18 | $10.00 | $10.05 | $9.99 | $10.03 | $10.03 | 4,246 |
| 2021-05-17 | $9.97 | $10.07 | $9.96 | $10.01 | $10.01 | 32,007 |
| 2021-05-14 | $10.01 | $10.03 | $9.95 | $10.00 | $10.00 | 77,981 |
| 2021-05-13 | $10.00 | $10.05 | $9.99 | $10.00 | $10.00 | 334,421 |
| 2021-05-12 | $10.06 | $10.10 | $10.02 | $10.03 | $10.03 | 32,052 |
| 2021-05-11 | $10.05 | $10.10 | $10.05 | $10.07 | $10.07 | 16,406 |
| 2021-05-10 | $10.12 | $10.17 | $10.06 | $10.10 | $10.10 | 68,058 |
| 2021-05-07 | $10.08 | $10.10 | $10.05 | $10.10 | $10.10 | 75,495 |
| 2021-05-06 | $10.10 | $10.11 | $10.05 | $10.10 | $10.10 | 65,482 |
| 2021-05-05 | $10.10 | $10.10 | $10.06 | $10.08 | $10.08 | 15,898 |
| 2021-05-04 | $10.07 | $10.10 | $10.04 | $10.08 | $10.08 | 54,046 |
| 2021-05-03 | $10.08 | $10.13 | $10.06 | $10.06 | $10.06 | 25,573 |
| 2021-04-30 | $10.06 | $10.10 | $10.04 | $10.10 | $10.10 | 38,350 |
| 2021-04-29 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 127,121 |
| 2021-04-28 | $10.10 | $10.19 | $10.08 | $10.10 | $10.10 | 67,864 |
| 2021-04-27 | $10.19 | $10.20 | $10.15 | $10.16 | $10.16 | 20,464 |
| 2021-04-26 | $10.10 | $10.13 | $10.09 | $10.10 | $10.10 | 44,052 |
| 2021-04-23 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 52,760 |
| 2021-04-22 | $10.12 | $10.17 | $10.11 | $10.13 | $10.13 | 7,681 |
| 2021-04-21 | $10.10 | $10.16 | $10.10 | $10.14 | $10.14 | 8,234 |
| 2021-04-20 | $10.11 | $10.12 | $10.09 | $10.11 | $10.11 | 35,954 |
| 2021-04-19 | $10.34 | $10.34 | $10.12 | $10.15 | $10.15 | 4,504 |
| 2021-04-16 | $10.24 | $10.24 | $10.05 | $10.09 | $10.09 | 168,866 |
| 2021-04-15 | $10.26 | $10.35 | $10.03 | $10.20 | $10.20 | 1,056,050 |
| 2021-04-14 | $10.30 | $10.38 | $10.27 | $10.28 | $10.28 | 106,170 |
| 2021-04-13 | $10.35 | $10.35 | $10.30 | $10.35 | $10.35 | 38,523 |
| 2021-04-12 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 68,464 |
| 2021-04-09 | $10.30 | $10.40 | $10.25 | $10.30 | $10.30 | 29,961 |
| 2021-04-08 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 92,781 |
| 2021-04-07 | $10.14 | $10.25 | $10.12 | $10.20 | $10.20 | 165,306 |
| 2021-04-06 | $10.15 | $10.25 | $10.05 | $10.25 | $10.25 | 89,536 |
| 2021-04-05 | $10.10 | $10.15 | $10.05 | $10.13 | $10.13 | 43,692 |
| 2021-04-01 | $10.07 | $10.10 | $10.01 | $10.10 | $10.10 | 36,634 |
| 2021-03-31 | $10.06 | $10.10 | $10.00 | $10.05 | $10.05 | 77,240 |
| 2021-03-30 | $10.05 | $10.06 | $9.98 | $10.00 | $10.00 | 106,083 |
| 2021-03-29 | $10.15 | $10.15 | $10.00 | $10.00 | $10.00 | 120,037 |
| 2021-03-26 | $10.05 | $10.28 | $9.99 | $10.10 | $10.10 | 707,896 |
| 2021-03-25 | $10.00 | $10.05 | $9.97 | $10.00 | $10.00 | 557,162 |
| 2021-03-24 | $10.17 | $10.17 | $10.00 | $10.02 | $10.02 | 704,976 |
| 2021-03-23 | $10.25 | $10.25 | $10.10 | $10.13 | $10.13 | 169,102 |
| 2021-03-22 | $10.25 | $10.25 | $10.10 | $10.18 | $10.18 | 117,689 |
| 2021-03-19 | $10.20 | $10.25 | $10.15 | $10.25 | $10.25 | 37,816 |
| 2021-03-18 | $10.22 | $10.24 | $10.16 | $10.16 | $10.16 | 367,160 |
| 2021-03-17 | $10.22 | $10.34 | $10.12 | $10.20 | $10.20 | 243,100 |
| 2021-03-16 | $10.35 | $10.48 | $10.23 | $10.24 | $10.24 | 132,461 |
| 2021-03-15 | $10.50 | $10.50 | $10.17 | $10.32 | $10.32 | 218,848 |
| 2021-03-12 | $10.39 | $10.39 | $10.28 | $10.39 | $10.39 | 131,971 |
| 2021-03-11 | $10.36 | $10.42 | $10.27 | $10.35 | $10.35 | 199,972 |
| 2021-03-10 | $10.40 | $10.45 | $10.25 | $10.25 | $10.25 | 334,524 |
| 2021-03-09 | $10.22 | $10.34 | $10.10 | $10.30 | $10.30 | 535,429 |
| 2021-03-08 | $10.30 | $10.30 | $10.00 | $10.10 | $10.10 | 896,420 |
| 2021-03-05 | $10.29 | $10.29 | $10.10 | $10.20 | $10.20 | 214,168 |
| 2021-03-04 | $10.35 | $10.36 | $10.13 | $10.26 | $10.26 | 638,555 |
| 2021-03-03 | $10.40 | $10.40 | $10.26 | $10.36 | $10.36 | 1,068,483 |
| 2021-03-02 | $10.45 | $10.48 | $10.17 | $10.35 | $10.35 | 353,379 |
| 2021-03-01 | $10.60 | $10.60 | $10.31 | $10.36 | $10.36 | 642,388 |
| 2021-02-26 | $10.48 | $10.48 | $10.30 | $10.40 | $10.40 | 657,652 |
| 2021-02-25 | $10.53 | $10.53 | $10.34 | $10.43 | $10.43 | 817,090 |
| 2021-02-24 | $10.55 | $10.60 | $10.45 | $10.53 | $10.53 | 929,805 |
| 2021-02-23 | $10.54 | $10.58 | $10.45 | $10.52 | $10.52 | 1,300,835 |
| 2021-02-22 | $10.70 | $10.84 | $10.60 | $10.66 | $10.66 | 833,962 |
| 2021-02-19 | $10.60 | $11.66 | $10.55 | $10.96 | $10.96 | 15,213,381 |
Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/5 War) (SPGS-U) News Headlines
Recent Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/5 War) (SPGS-U) News
Similar Companies to Simon Property Group Acquisition Holdings Inc - Units (1 Ord Class A & 1/5 War) (SPGS-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |