STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX) Exchange: NMFQS

Data as of Aug. 21, 2025

$125.12 ($-0.25) -0.20%

STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES - Daily Information
Click for more stock information on STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $125.12
Previous Close $125.12
High $125.12
Low $125.12
Adjusted Open $125.12
Previous Adjusted Close $125.12
Adjusted High $125.12
Adjusted Low $125.12

About STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX)

The Fund seeks to achieve its investment objective by investing at least 80% of its net assets (plus any borrowings for investment purposes) under normal circumstances in equity securities, such as common and preferred stocks. The Fund invests primarily in a limited number of large and medium sized companies (meaning companies with market capitalizations of $2 billion or more) that the portfolio managers believe have above-average growth histories and/or growth potential. The portfolio managers select equity securities based on the merits of individual companies, although at times the Fund’s investments may be focused in one or more market sectors, such as technology. In seeking to achieve the Fund’s investment objective with respect to future income, the portfolio managers also consider companies that have the potential to pay dividends in the future. Stock selection is key to the performance of the Fund. The portfolio managers seek to identify securities of companies with characteristics such as: above-average annual growth rates appropriate capital structures leadership in their respective industries high quality management focused on generating shareholder value The portfolio managers may consider selling a security when one of these characteristics no longer applies, when valuation becomes excessive, or when more attractive alternatives are identified. The Fund also may invest up to 25% of its total assets in foreign securities and up to 20% of its net assets (plus any borrowings for investment purposes) in debt securities. The portfolio managers may also use various types of derivative instruments (primarily futures contracts) to gain or hedge exposure to certain types of securities as an alternative to investing directly in or selling such securities.

Historical Stock Data for STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $125.12 $125.12 $125.12 $125.12 $125.12 0
2025-07-10 $125.37 $125.37 $125.37 $125.37 $125.37 0
2025-07-09 $125.29 $125.29 $125.29 $125.29 $125.29 0
2025-07-08 $124.11 $124.11 $124.11 $124.11 $124.11 0
2025-07-07 $124.04 $124.04 $124.04 $124.04 $124.04 0
2025-07-03 $124.89 $124.89 $124.89 $124.89 $124.89 0
2025-07-02 $123.53 $123.53 $123.53 $123.53 $123.53 0
2025-07-01 $122.65 $122.65 $122.65 $122.65 $122.65 0
2025-06-30 $123.57 $123.57 $123.57 $123.57 $123.57 0
2025-06-27 $123.07 $123.07 $123.07 $123.07 $123.07 0
2025-06-26 $122.14 $122.14 $122.14 $122.14 $122.14 0
2025-06-25 $121.06 $121.06 $121.06 $121.06 $121.06 0
2025-06-24 $120.29 $120.29 $120.29 $120.29 $120.29 0
2025-06-23 $118.17 $118.17 $118.17 $118.17 $118.17 0
2025-06-20 $117.07 $117.07 $117.07 $117.07 $117.07 0
2025-06-18 $118.13 $118.13 $118.13 $118.13 $118.13 0
2025-06-17 $118.48 $118.48 $118.48 $118.48 $118.48 0
2025-06-16 $119.41 $119.41 $119.41 $119.41 $119.41 0
2025-06-13 $117.92 $117.92 $117.92 $117.92 $117.92 0
2025-06-12 $119.86 $119.86 $119.86 $119.86 $119.86 0
2025-06-11 $119.30 $119.30 $119.30 $119.30 $119.30 0
2025-06-10 $119.72 $119.72 $119.72 $119.72 $119.72 0
2025-06-09 $118.94 $118.94 $118.94 $118.94 $118.94 0
2025-06-06 $118.57 $118.57 $118.57 $118.57 $118.57 0
2025-06-05 $117.38 $117.38 $117.38 $117.38 $117.38 0
2025-06-04 $117.57 $117.57 $117.57 $117.57 $117.57 0
2025-06-03 $116.86 $116.86 $116.86 $116.86 $116.86 0
2025-06-02 $116.07 $116.07 $116.07 $116.07 $116.07 0
2025-05-30 $115.52 $115.52 $115.52 $115.52 $115.52 0
2025-05-29 $115.83 $115.83 $115.83 $115.83 $115.83 0
2025-05-28 $115.37 $115.37 $115.37 $115.37 $115.37 0
2025-05-27 $116.04 $116.04 $116.04 $116.04 $116.04 0
2025-05-23 $113.34 $113.34 $113.34 $113.34 $113.34 0
2025-05-22 $114.54 $114.54 $114.54 $114.54 $114.54 0
2025-05-21 $114.20 $114.20 $114.20 $114.20 $114.20 0
2025-05-20 $115.71 $115.71 $115.71 $115.71 $115.71 0
2025-05-19 $116.32 $116.32 $116.32 $116.32 $116.32 0
2025-05-16 $116.09 $116.09 $116.09 $116.09 $116.09 0
2025-05-15 $115.61 $115.61 $115.61 $115.61 $115.61 0
2025-05-14 $115.68 $115.68 $115.68 $115.68 $115.68 0
2025-05-13 $114.92 $114.92 $114.92 $114.92 $114.92 0
2025-05-12 $113.13 $113.13 $113.13 $113.13 $113.13 0
2025-05-09 $108.31 $108.31 $108.31 $108.31 $108.31 0
2025-05-08 $108.47 $108.47 $108.47 $108.47 $108.47 0
2025-05-07 $107.76 $107.76 $107.76 $107.76 $107.76 0
2025-05-06 $107.45 $107.45 $107.45 $107.45 $107.45 0
2025-05-05 $108.47 $108.47 $108.47 $108.47 $108.47 0
2025-05-02 $108.92 $108.92 $108.92 $108.92 $108.92 0
2025-05-01 $106.94 $106.94 $106.94 $106.94 $106.94 0
2025-04-30 $105.26 $105.26 $105.26 $105.26 $105.26 0
2025-04-29 $105.06 $105.06 $105.06 $105.06 $105.06 0
2025-04-28 $104.40 $104.40 $104.40 $104.40 $104.40 0
2025-04-25 $104.82 $104.82 $104.82 $104.82 $104.82 0
2025-04-24 $103.33 $103.33 $103.33 $103.33 $103.33 0
2025-04-23 $100.10 $100.10 $100.10 $100.10 $100.10 0
2025-04-22 $97.76 $97.76 $97.76 $97.76 $97.76 0
2025-04-21 $95.39 $95.39 $95.39 $95.39 $95.39 0
2025-04-17 $98.06 $98.06 $98.06 $98.06 $98.06 0
2025-04-16 $98.25 $98.25 $98.25 $98.25 $98.25 0
2025-04-15 $101.38 $101.38 $101.38 $101.38 $101.38 0
2025-04-14 $101.55 $101.55 $101.55 $101.55 $101.55 0
2025-04-11 $101.25 $101.25 $101.25 $101.25 $101.25 0
2025-04-10 $99.13 $99.13 $99.13 $99.13 $99.13 0
2025-04-09 $103.51 $103.51 $103.51 $103.51 $103.51 0
2025-04-08 $92.78 $92.78 $92.78 $92.78 $92.78 0
2025-04-07 $94.17 $94.17 $94.17 $94.17 $94.17 0
2025-04-04 $93.61 $93.61 $93.61 $93.61 $93.61 0
2025-04-03 $98.95 $98.95 $98.95 $98.95 $98.95 0
2025-04-02 $105.00 $105.00 $105.00 $105.00 $105.00 0
2025-04-01 $104.23 $104.23 $104.23 $104.23 $104.23 0
2025-03-31 $103.36 $103.36 $103.36 $103.36 $103.36 0
2025-03-28 $103.54 $103.54 $103.54 $103.54 $103.54 0
2025-03-27 $106.40 $106.40 $106.40 $106.40 $106.40 0
2025-03-26 $107.09 $107.09 $107.09 $107.09 $107.09 0
2025-03-25 $109.69 $109.69 $109.69 $109.69 $109.69 0
2025-03-24 $109.33 $109.33 $109.33 $109.33 $109.33 0
2025-03-21 $107.08 $107.08 $107.08 $107.08 $107.08 0
2025-03-20 $106.73 $106.73 $106.73 $106.73 $106.73 0
2025-03-19 $106.88 $106.88 $106.88 $106.88 $106.88 0
2025-03-18 $105.53 $105.53 $105.53 $105.53 $105.53 0
2025-03-17 $107.34 $107.34 $107.34 $107.34 $107.34 0
2025-03-14 $107.37 $107.37 $107.37 $107.37 $107.37 0
2025-03-13 $104.58 $104.58 $104.58 $104.58 $104.58 0
2025-03-12 $106.76 $106.76 $106.76 $106.76 $106.76 0
2025-03-11 $105.09 $105.09 $105.09 $105.09 $105.09 0
2025-03-10 $105.23 $105.23 $105.23 $105.23 $105.23 0
2025-03-07 $109.14 $109.14 $109.14 $109.14 $109.14 0
2025-03-06 $108.54 $108.54 $108.54 $108.54 $108.54 0
2025-03-05 $111.35 $111.35 $111.35 $111.35 $111.35 0
2025-03-04 $109.43 $109.43 $109.43 $109.43 $109.43 0
2025-03-03 $109.86 $109.86 $109.86 $109.86 $109.86 0
2025-02-28 $113.13 $113.13 $113.13 $113.13 $113.13 0
2025-02-27 $111.27 $111.27 $111.27 $111.27 $111.27 0
2025-02-26 $114.62 $114.62 $114.62 $114.62 $114.62 0
2025-02-25 $113.68 $113.68 $113.68 $113.68 $113.68 0
2025-02-24 $114.80 $114.80 $114.80 $114.80 $114.80 0
2025-02-21 $116.32 $116.32 $116.32 $116.32 $116.32 0
2025-02-20 $119.00 $119.00 $119.00 $119.00 $119.00 0
2025-02-19 $119.36 $119.36 $119.36 $119.36 $119.36 0
2025-02-18 $119.41 $119.41 $119.41 $119.41 $119.41 0
2025-02-14 $119.57 $119.57 $119.57 $119.57 $119.57 0
2025-02-13 $119.57 $119.57 $119.57 $119.57 $119.57 0
2025-02-12 $118.21 $118.21 $118.21 $118.21 $118.21 0
2025-02-11 $118.87 $118.87 $118.87 $118.87 $118.87 0
2025-02-10 $118.95 $118.95 $118.95 $118.95 $118.95 0
2025-02-07 $117.60 $117.60 $117.60 $117.60 $117.60 0
2025-02-06 $119.24 $119.24 $119.24 $119.24 $119.24 0
2025-02-05 $118.64 $118.64 $118.64 $118.64 $118.64 0
2025-02-04 $118.42 $118.42 $118.42 $118.42 $118.42 0
2025-02-03 $117.28 $117.28 $117.28 $117.28 $117.28 0
2025-01-31 $118.45 $118.45 $118.45 $118.45 $118.45 0
2025-01-30 $118.78 $118.78 $118.78 $118.78 $118.78 0
2025-01-29 $118.71 $118.71 $118.71 $118.71 $118.71 0
2025-01-28 $119.77 $119.77 $119.77 $119.77 $119.77 0
2025-01-27 $117.19 $117.19 $117.19 $117.19 $117.19 0
2025-01-24 $121.57 $121.57 $121.57 $121.57 $121.57 0
2025-01-23 $122.02 $122.02 $122.02 $122.02 $122.02 0
2025-01-22 $121.56 $121.56 $121.56 $121.56 $121.56 0
2025-01-21 $119.73 $119.73 $119.73 $119.73 $119.73 0
2025-01-17 $118.43 $118.43 $118.43 $118.43 $118.43 0
2025-01-16 $116.77 $116.77 $116.77 $116.77 $116.77 0
2025-01-15 $117.33 $117.33 $117.33 $117.33 $117.33 0
2025-01-14 $114.69 $114.69 $114.69 $114.69 $114.69 0
2025-01-13 $114.88 $114.88 $114.88 $114.88 $114.88 0
2025-01-10 $115.29 $115.29 $115.29 $115.29 $115.29 0
2025-01-08 $117.22 $117.22 $117.22 $117.22 $117.22 0
2025-01-07 $117.24 $117.24 $117.24 $117.24 $117.24 0
2025-01-06 $119.65 $119.65 $119.65 $119.65 $119.65 0
2025-01-03 $118.00 $118.00 $118.00 $118.00 $118.00 0
2025-01-02 $116.26 $116.26 $116.26 $116.26 $116.26 0
2024-12-31 $116.14 $116.14 $116.14 $116.14 $116.14 0
2024-12-30 $117.13 $117.13 $117.13 $117.13 $117.13 0
2024-12-27 $118.38 $118.38 $118.38 $118.38 $118.38 0
2024-12-26 $149.19 $149.19 $149.19 $149.19 $119.92 0
2024-12-24 $149.33 $149.33 $149.33 $149.33 $120.03 0
2024-12-23 $147.70 $147.70 $147.70 $147.70 $118.72 0
2024-12-20 $145.98 $145.98 $145.98 $145.98 $117.34 0
2024-12-19 $144.41 $144.41 $144.41 $144.41 $116.08 0
2024-12-18 $144.61 $144.61 $144.61 $144.61 $116.24 0
2024-12-17 $149.42 $149.42 $149.42 $149.42 $120.10 0
2024-12-16 $150.17 $150.17 $150.17 $150.17 $120.71 0
2024-12-13 $148.59 $148.59 $148.59 $148.59 $119.44 0
2024-12-12 $148.33 $148.33 $148.33 $148.33 $119.23 0
2024-12-11 $149.77 $149.77 $149.77 $149.77 $120.39 0
2024-12-10 $147.04 $147.04 $147.04 $147.04 $118.19 0
2024-12-09 $147.64 $147.64 $147.64 $147.64 $118.67 0
2024-12-06 $148.42 $148.42 $148.42 $148.42 $119.30 0
2024-12-05 $147.32 $147.32 $147.32 $147.32 $118.42 0
2024-12-04 $147.77 $147.77 $147.77 $147.77 $118.78 0
2024-12-03 $145.70 $145.70 $145.70 $145.70 $117.11 0
2024-12-02 $145.04 $145.04 $145.04 $145.04 $116.58 0
2024-11-29 $143.63 $143.63 $143.63 $143.63 $115.45 0
2024-11-27 $142.46 $142.46 $142.46 $142.46 $114.51 0
2024-11-26 $143.53 $143.53 $143.53 $143.53 $115.37 0
2024-11-25 $142.31 $142.31 $142.31 $142.31 $114.39 0
2024-11-22 $141.83 $141.83 $141.83 $141.83 $114.00 0
2024-11-21 $142.05 $142.05 $142.05 $142.05 $114.18 0
2024-11-20 $142.02 $142.02 $142.02 $142.02 $114.16 0
2024-11-19 $142.53 $142.53 $142.53 $142.53 $114.57 0
2024-11-18 $141.08 $141.08 $141.08 $141.08 $113.40 0
2024-11-15 $140.92 $140.92 $140.92 $140.92 $113.27 0
2024-11-14 $144.60 $144.60 $144.60 $144.60 $116.23 0
2024-11-13 $145.43 $145.43 $145.43 $145.43 $116.90 0
2024-11-12 $145.64 $145.64 $145.64 $145.64 $117.07 0
2024-11-11 $145.10 $145.10 $145.10 $145.10 $116.63 0
2024-11-08 $145.43 $145.43 $145.43 $145.43 $116.90 0
2024-11-07 $145.71 $145.71 $145.71 $145.71 $117.12 0
2024-11-06 $143.60 $143.60 $143.60 $143.60 $115.43 0
2024-11-05 $140.04 $140.04 $140.04 $140.04 $112.56 0
2024-11-04 $138.28 $138.28 $138.28 $138.28 $111.15 0
2024-11-01 $138.62 $138.62 $138.62 $138.62 $111.42 0
2024-10-31 $137.27 $137.27 $137.27 $137.27 $110.34 0
2024-10-30 $141.37 $141.37 $141.37 $141.37 $113.63 0
2024-10-29 $141.50 $141.50 $141.50 $141.50 $113.74 0
2024-10-28 $140.34 $140.34 $140.34 $140.34 $112.81 0
2024-10-25 $140.21 $140.21 $140.21 $140.21 $112.70 0
2024-10-24 $139.53 $139.53 $139.53 $139.53 $112.15 0
2024-10-23 $139.04 $139.04 $139.04 $139.04 $111.76 0
2024-10-22 $141.07 $141.07 $141.07 $141.07 $113.39 0
2024-10-21 $140.92 $140.92 $140.92 $140.92 $113.27 0
2024-10-18 $140.42 $140.42 $140.42 $140.42 $112.87 0
2024-10-17 $139.90 $139.90 $139.90 $139.90 $112.45 0
2024-10-16 $139.63 $139.63 $139.63 $139.63 $112.23 0
2024-10-15 $139.25 $139.25 $139.25 $139.25 $111.93 0
2024-10-14 $141.27 $141.27 $141.27 $141.27 $113.55 0
2024-10-11 $139.71 $139.71 $139.71 $139.71 $139.71 0
2024-10-10 $139.34 $139.34 $139.34 $139.34 $139.34 0
2024-10-09 $139.20 $139.20 $139.20 $139.20 $139.20 0
2024-10-08 $138.48 $138.48 $138.48 $138.48 $138.48 0
2024-10-07 $136.36 $136.36 $136.36 $136.36 $136.36 0
2024-10-04 $137.81 $137.81 $137.81 $137.81 $137.81 0
2024-10-03 $136.46 $136.46 $136.46 $136.46 $136.46 0
2024-10-02 $136.16 $136.16 $136.16 $136.16 $136.16 0
2024-10-01 $135.95 $135.95 $135.95 $135.95 $135.95 0
2024-09-30 $137.81 $137.81 $137.81 $137.81 $137.81 0
2024-09-27 $137.46 $137.46 $137.46 $137.46 $137.46 0
2024-09-26 $138.24 $138.24 $138.24 $138.24 $138.24 0
2024-09-25 $137.59 $137.59 $137.59 $137.59 $137.59 0
2024-09-24 $137.37 $137.37 $137.37 $137.37 $137.37 0
2024-09-23 $136.80 $136.80 $136.80 $136.80 $136.80 0
2024-09-20 $136.69 $136.69 $136.69 $136.69 $136.69 0
2024-09-19 $137.15 $137.15 $137.15 $137.15 $137.15 0
2024-09-18 $133.95 $133.95 $133.95 $133.95 $133.95 0
2024-09-17 $134.61 $134.61 $134.61 $134.61 $134.61 0
2024-09-16 $134.32 $134.32 $134.32 $134.32 $134.32 0
2024-09-13 $134.86 $134.86 $134.86 $134.86 $134.86 0
2024-09-12 $134.34 $134.34 $134.34 $134.34 $134.34 0
2024-09-11 $132.86 $132.86 $132.86 $132.86 $132.86 0
2024-09-10 $129.84 $129.84 $129.84 $129.84 $129.84 0
2024-09-09 $128.54 $128.54 $128.54 $128.54 $128.54 0
2024-09-06 $126.79 $126.79 $126.79 $126.79 $126.79 0
2024-09-05 $129.85 $129.85 $129.85 $129.85 $129.85 0
2024-09-04 $129.77 $129.77 $129.77 $129.77 $129.77 0
2024-09-03 $130.26 $130.26 $130.26 $130.26 $130.26 0
2024-08-30 $134.62 $134.62 $134.62 $134.62 $134.62 0
2024-08-29 $133.08 $133.08 $133.08 $133.08 $133.08 0
2024-08-28 $133.69 $133.69 $133.69 $133.69 $133.69 0
2024-08-27 $135.11 $135.11 $135.11 $135.11 $135.11 0
2024-08-26 $134.92 $134.92 $134.92 $134.92 $134.92 0
2024-08-23 $136.15 $136.15 $136.15 $136.15 $136.15 0
2024-08-22 $134.30 $134.30 $134.30 $134.30 $134.30 0
2024-08-21 $136.64 $136.64 $136.64 $136.64 $136.64 0
2024-08-20 $136.06 $136.06 $136.06 $136.06 $136.06 0
2024-08-19 $136.41 $136.41 $136.41 $136.41 $136.41 0
2024-08-16 $134.63 $134.63 $134.63 $134.63 $134.63 0
2024-08-15 $134.61 $134.61 $134.61 $134.61 $134.61 0
2024-08-14 $131.43 $131.43 $131.43 $131.43 $131.43 0
2024-08-13 $131.13 $131.13 $131.13 $131.13 $131.13 0
2024-08-12 $128.16 $128.16 $128.16 $128.16 $128.16 0
2024-08-09 $127.70 $127.70 $127.70 $127.70 $127.70 0
2024-08-08 $127.00 $127.00 $127.00 $127.00 $127.00 0
2024-08-07 $123.54 $123.54 $123.54 $123.54 $123.54 0
2024-08-06 $125.12 $125.12 $125.12 $125.12 $125.12 0
2024-08-05 $123.55 $123.55 $123.55 $123.55 $123.55 0
2024-08-02 $127.90 $127.90 $127.90 $127.90 $127.90 0
2024-08-01 $131.13 $131.13 $131.13 $131.13 $131.13 0
2024-07-31 $133.63 $133.63 $133.63 $133.63 $133.63 0
2024-07-30 $129.65 $129.65 $129.65 $129.65 $129.65 0
2024-07-29 $131.33 $131.33 $131.33 $131.33 $131.33 0
2024-07-26 $131.21 $131.21 $131.21 $131.21 $131.21 0
2024-07-25 $129.65 $129.65 $129.65 $129.65 $129.65 0
2024-07-24 $130.54 $130.54 $130.54 $130.54 $130.54 0
2024-07-23 $135.78 $135.78 $135.78 $135.78 $135.78 0
2024-07-22 $135.81 $135.81 $135.81 $135.81 $135.81 0
2024-07-19 $133.39 $133.39 $133.39 $133.39 $133.39 0
2024-07-18 $134.49 $134.49 $134.49 $134.49 $134.49 0
2024-07-17 $135.02 $135.02 $135.02 $135.02 $135.02 0
2024-07-16 $138.82 $138.82 $138.82 $138.82 $138.82 0
2024-07-15 $138.72 $138.72 $138.72 $138.72 $138.72 0
2024-07-12 $138.63 $138.63 $138.63 $138.63 $138.63 0
2024-07-11 $137.90 $137.90 $137.90 $137.90 $137.90 0
2024-07-10 $140.54 $140.54 $140.54 $140.54 $140.54 0
2024-07-09 $138.84 $138.84 $138.84 $138.84 $138.84 0
2024-07-08 $138.89 $138.89 $138.89 $138.89 $138.89 0
2024-07-05 $138.77 $138.77 $138.77 $138.77 $138.77 0
2024-07-03 $137.63 $137.63 $137.63 $137.63 $137.63 0
2024-07-02 $136.47 $136.47 $136.47 $136.47 $136.47 0
2024-07-01 $135.59 $135.59 $135.59 $135.59 $135.59 0
2024-06-28 $134.74 $134.74 $134.74 $134.74 $134.74 0
2024-06-27 $135.46 $135.46 $135.46 $135.46 $135.46 0
2024-06-26 $135.30 $135.30 $135.30 $135.30 $135.30 0
2024-06-25 $134.71 $134.71 $134.71 $134.71 $134.71 0
2024-06-24 $133.03 $133.03 $133.03 $133.03 $133.03 0
2024-06-21 $134.67 $134.67 $134.67 $134.67 $134.67 0
2024-06-20 $134.94 $134.94 $134.94 $134.94 $134.94 0
2024-06-18 $135.81 $135.81 $135.81 $135.81 $135.81 0
2024-06-17 $135.66 $135.66 $135.66 $135.66 $135.66 0
2024-06-14 $134.85 $134.85 $134.85 $134.85 $134.85 0
2024-06-13 $134.19 $134.19 $134.19 $134.19 $134.19 0
2024-06-12 $133.38 $133.38 $133.38 $133.38 $133.38 0
2024-06-11 $131.74 $131.74 $131.74 $131.74 $131.74 0
2024-06-10 $131.01 $131.01 $131.01 $131.01 $131.01 0
2024-06-07 $130.17 $130.17 $130.17 $130.17 $130.17 0
2024-06-06 $130.46 $130.46 $130.46 $130.46 $130.46 0
2024-06-05 $130.51 $130.51 $130.51 $130.51 $130.51 0
2024-06-04 $127.71 $127.71 $127.71 $127.71 $127.71 0
2024-06-03 $127.12 $127.12 $127.12 $127.12 $127.12 0
2024-05-31 $126.29 $126.29 $126.29 $126.29 $126.29 0
2024-05-30 $125.90 $125.90 $125.90 $125.90 $125.90 0
2024-05-29 $128.56 $128.56 $128.56 $128.56 $128.56 0
2024-05-28 $129.18 $129.18 $129.18 $129.18 $129.18 0
2024-05-24 $128.43 $128.43 $128.43 $128.43 $128.43 0
2024-05-23 $127.38 $127.38 $127.38 $127.38 $127.38 0
2024-05-22 $127.34 $127.34 $127.34 $127.34 $127.34 0
2024-05-21 $127.59 $127.59 $127.59 $127.59 $127.59 0
2024-05-20 $127.36 $127.36 $127.36 $127.36 $127.36 0
2024-05-17 $126.67 $126.67 $126.67 $126.67 $126.67 0
2024-05-16 $126.76 $126.76 $126.76 $126.76 $126.76 0
2024-05-15 $127.52 $127.52 $127.52 $127.52 $127.52 0
2024-05-14 $125.33 $125.33 $125.33 $125.33 $125.33 0
2024-05-13 $124.77 $124.77 $124.77 $124.77 $124.77 0
2024-05-10 $124.81 $124.81 $124.81 $124.81 $124.81 0
2024-05-09 $124.48 $124.48 $124.48 $124.48 $124.48 0
2024-05-08 $124.18 $124.18 $124.18 $124.18 $124.18 0
2024-05-07 $124.05 $124.05 $124.05 $124.05 $124.05 0
2024-05-06 $124.04 $124.04 $124.04 $124.04 $124.04 0
2024-05-03 $122.42 $122.42 $122.42 $122.42 $122.42 0
2024-05-02 $120.31 $120.31 $120.31 $120.31 $120.31 0
2024-05-01 $118.87 $118.87 $118.87 $118.87 $118.87 0
2024-04-30 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-04-29 $121.61 $121.61 $121.61 $121.61 $121.61 0
2024-04-26 $121.89 $121.89 $121.89 $121.89 $121.89 0
2024-04-25 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-04-24 $120.05 $120.05 $120.05 $120.05 $120.05 0
2024-04-23 $120.11 $120.11 $120.11 $120.11 $120.11 0
2024-04-22 $118.07 $118.07 $118.07 $118.07 $118.07 0
2024-04-19 $116.80 $116.80 $116.80 $116.80 $116.80 0
2024-04-18 $119.54 $119.54 $119.54 $119.54 $119.54 0
2024-04-17 $120.14 $120.14 $120.14 $120.14 $120.14 0
2024-04-16 $121.42 $121.42 $121.42 $121.42 $121.42 0
2024-04-15 $121.15 $121.15 $121.15 $121.15 $121.15 0
2024-04-12 $123.35 $123.35 $123.35 $123.35 $123.35 0
2024-04-11 $125.15 $125.15 $125.15 $125.15 $125.15 0
2024-04-10 $123.41 $123.41 $123.41 $123.41 $123.41 0
2024-04-09 $124.17 $124.17 $124.17 $124.17 $124.17 0
2024-04-08 $124.01 $124.01 $124.01 $124.01 $124.01 0
2024-04-05 $124.18 $124.18 $124.18 $124.18 $124.18 0
2024-04-04 $122.29 $122.29 $122.29 $122.29 $122.29 0
2024-04-03 $123.89 $123.89 $123.89 $123.89 $123.89 0
2024-04-02 $123.73 $123.73 $123.73 $123.73 $123.73 0
2024-04-01 $124.77 $124.77 $124.77 $124.77 $124.77 0
2024-03-28 $124.47 $124.47 $124.47 $124.47 $124.47 0
2024-03-27 $124.71 $124.71 $124.71 $124.71 $124.71 0
2024-03-26 $124.44 $124.44 $124.44 $124.44 $124.44 0
2024-03-25 $125.01 $125.01 $125.01 $125.01 $125.01 0
2024-03-22 $125.58 $125.58 $125.58 $125.58 $125.58 0
2024-03-21 $125.26 $125.26 $125.26 $125.26 $125.26 0
2024-03-20 $124.95 $124.95 $124.95 $124.95 $124.95 0
2024-03-19 $123.68 $123.68 $123.68 $123.68 $123.68 0
2024-03-18 $122.85 $122.85 $122.85 $122.85 $122.85 0
2024-03-15 $121.77 $121.77 $121.77 $121.77 $121.77 0
2024-03-14 $123.55 $123.55 $123.55 $123.55 $123.55 0
2024-03-13 $123.47 $123.47 $123.47 $123.47 $123.47 0
2024-03-12 $124.05 $124.05 $124.05 $124.05 $124.05 0
2024-03-11 $121.84 $121.84 $121.84 $121.84 $121.84 0
2024-03-08 $122.38 $122.38 $122.38 $122.38 $122.38 0
2024-03-07 $123.80 $123.80 $123.80 $123.80 $123.80 0
2024-03-06 $121.72 $121.72 $121.72 $121.72 $121.72 0
2024-03-05 $121.11 $121.11 $121.11 $121.11 $121.11 0
2024-03-04 $123.25 $123.25 $123.25 $123.25 $123.25 0
2024-03-01 $123.63 $123.63 $123.63 $123.63 $123.63 0
2024-02-29 $122.12 $122.12 $122.12 $122.12 $122.12 0
2024-02-28 $120.96 $120.96 $120.96 $120.96 $120.96 0
2024-02-27 $121.46 $121.46 $121.46 $121.46 $121.46 0
2024-02-26 $121.50 $121.50 $121.50 $121.50 $121.50 0
2024-02-23 $121.78 $121.78 $121.78 $121.78 $121.78 0
2024-02-22 $121.78 $121.78 $121.78 $121.78 $121.78 0
2024-02-21 $117.90 $117.90 $117.90 $117.90 $117.90 0
2024-02-20 $117.96 $117.96 $117.96 $117.96 $117.96 0
2024-02-16 $119.14 $119.14 $119.14 $119.14 $119.14 0
2024-02-15 $120.06 $120.06 $120.06 $120.06 $120.06 0
2024-02-14 $120.17 $120.17 $120.17 $120.17 $120.17 0
2024-02-13 $118.74 $118.74 $118.74 $118.74 $118.74 0
2024-02-12 $120.43 $120.43 $120.43 $120.43 $120.43 0
2024-02-09 $121.36 $121.36 $121.36 $121.36 $121.36 0
2024-02-08 $119.94 $119.94 $119.94 $119.94 $119.94 0
2024-02-07 $120.04 $120.04 $120.04 $120.04 $120.04 0
2024-02-06 $118.54 $118.54 $118.54 $118.54 $118.54 0
2024-02-05 $118.67 $118.67 $118.67 $118.67 $118.67 0
2024-02-02 $118.45 $118.45 $118.45 $118.45 $118.45 0
2024-02-01 $115.64 $115.64 $115.64 $115.64 $115.64 0
2024-01-31 $113.74 $113.74 $113.74 $113.74 $113.74 0
2024-01-30 $116.37 $116.37 $116.37 $116.37 $116.37 0
2024-01-29 $116.87 $116.87 $116.87 $116.87 $116.87 0
2024-01-26 $115.44 $115.44 $115.44 $115.44 $115.44 0
2024-01-25 $115.77 $115.77 $115.77 $115.77 $115.77 0
2024-01-24 $115.13 $115.13 $115.13 $115.13 $115.13 0
2024-01-23 $114.49 $114.49 $114.49 $114.49 $114.49 0
2024-01-22 $114.22 $114.22 $114.22 $114.22 $114.22 0
2024-01-19 $113.98 $113.98 $113.98 $113.98 $113.98 0
2024-01-18 $112.27 $112.27 $112.27 $112.27 $112.27 0
2024-01-17 $110.71 $110.71 $110.71 $110.71 $110.71 0
2024-01-16 $111.20 $111.20 $111.20 $111.20 $111.20 0
2024-01-12 $111.35 $111.35 $111.35 $111.35 $111.35 0
2024-01-11 $111.29 $111.29 $111.29 $111.29 $111.29 0
2024-01-10 $110.89 $110.89 $110.89 $110.89 $110.89 0
2024-01-09 $109.83 $109.83 $109.83 $109.83 $109.83 0
2024-01-08 $109.48 $109.48 $109.48 $109.48 $109.48 0
2024-01-05 $107.19 $107.19 $107.19 $107.19 $107.19 0
2024-01-04 $107.17 $107.17 $107.17 $107.17 $107.17 0
2024-01-03 $107.62 $107.62 $107.62 $107.62 $107.62 0
2024-01-02 $108.71 $108.71 $108.71 $108.71 $108.71 0
2023-12-29 $110.25 $110.25 $110.25 $110.25 $110.25 0
2023-12-28 $110.61 $110.61 $110.61 $110.61 $110.61 0
2023-12-27 $110.56 $110.56 $110.56 $110.56 $110.56 0
2023-12-26 $110.39 $110.39 $110.39 $110.39 $110.39 0
2023-12-22 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-12-21 $112.44 $112.44 $112.44 $112.44 $112.44 0
2023-12-20 $111.06 $111.06 $111.06 $111.06 $111.06 0
2023-12-19 $112.53 $112.53 $112.53 $112.53 $112.53 0
2023-12-18 $112.07 $112.07 $112.07 $112.07 $112.07 0
2023-12-15 $111.14 $111.14 $111.14 $111.14 $111.14 0
2023-12-14 $110.56 $110.56 $110.56 $110.56 $110.56 0
2023-12-13 $111.04 $111.04 $111.04 $111.04 $111.04 0
2023-12-12 $109.73 $109.73 $109.73 $109.73 $109.73 0
2023-12-11 $108.67 $108.67 $108.67 $108.67 $108.67 0
2023-12-08 $108.53 $108.53 $108.53 $108.53 $108.53 0
2023-12-07 $108.07 $108.07 $108.07 $108.07 $108.07 0
2023-12-06 $106.67 $106.67 $106.67 $106.67 $106.67 0
2023-12-05 $107.28 $107.28 $107.28 $107.28 $107.28 0
2023-12-04 $106.87 $106.87 $106.87 $106.87 $106.87 0
2023-12-01 $107.96 $107.96 $107.96 $107.96 $107.96 0
2023-11-30 $107.58 $107.58 $107.58 $107.58 $107.58 0
2023-11-29 $107.47 $107.47 $107.47 $107.47 $107.47 0
2023-11-28 $107.64 $107.64 $107.64 $107.64 $107.64 0
2023-11-27 $107.66 $107.66 $107.66 $107.66 $107.66 0
2023-11-24 $107.80 $107.80 $107.80 $107.80 $107.80 0
2023-11-22 $108.01 $108.01 $108.01 $108.01 $108.01 0
2023-11-21 $107.50 $107.50 $107.50 $107.50 $107.50 0
2023-11-20 $107.83 $107.83 $107.83 $107.83 $107.83 0
2023-11-17 $106.76 $106.76 $106.76 $106.76 $106.76 0
2023-11-16 $106.83 $106.83 $106.83 $106.83 $106.83 0
2023-11-15 $106.34 $106.34 $106.34 $106.34 $106.34 0
2023-11-14 $106.55 $106.55 $106.55 $106.55 $106.55 0
2023-11-13 $104.68 $104.68 $104.68 $104.68 $104.68 0
2023-11-10 $104.88 $104.88 $104.88 $104.88 $104.88 0
2023-11-09 $102.72 $102.72 $102.72 $102.72 $102.72 0
2023-11-08 $103.36 $103.36 $103.36 $103.36 $103.36 0
2023-11-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-11-06 $101.97 $101.97 $101.97 $101.97 $101.97 0
2023-11-03 $101.46 $101.46 $101.46 $101.46 $101.46 0
2023-11-02 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-11-01 $98.74 $98.74 $98.74 $98.74 $98.74 0
2023-10-31 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-30 $96.33 $96.33 $96.33 $96.33 $96.33 0
2023-10-27 $94.70 $94.70 $94.70 $94.70 $94.70 0
2023-10-26 $94.37 $94.37 $94.37 $94.37 $94.37 0
2023-10-25 $95.98 $95.98 $95.98 $95.98 $95.98 0
2023-10-24 $98.19 $98.19 $98.19 $98.19 $98.19 0
2023-10-23 $97.38 $97.38 $97.38 $97.38 $97.38 0
2023-10-20 $96.95 $96.95 $96.95 $96.95 $96.95 0
2023-10-19 $98.34 $98.34 $98.34 $98.34 $98.34 0
2023-10-18 $98.98 $98.98 $98.98 $98.98 $98.98 0
2023-10-17 $100.87 $100.87 $100.87 $100.87 $100.87 0
2023-10-16 $100.91 $100.91 $100.91 $100.91 $100.91 0
2023-10-13 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-10-12 $101.04 $101.04 $101.04 $101.04 $101.04 0
2023-10-11 $101.40 $101.40 $101.40 $101.40 $101.40 0
2023-10-10 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-10-09 $99.94 $99.94 $99.94 $99.94 $99.94 0
2023-10-06 $99.64 $99.64 $99.64 $99.64 $99.64 0
2023-10-05 $97.96 $97.96 $97.96 $97.96 $97.96 0
2023-10-04 $97.95 $97.95 $97.95 $97.95 $97.95 0
2023-10-03 $96.65 $96.65 $96.65 $96.65 $96.65 0
2023-10-02 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-09-29 $97.58 $97.58 $97.58 $97.58 $97.58 0
2023-09-28 $97.63 $97.63 $97.63 $97.63 $97.63 0
2023-09-27 $96.80 $96.80 $96.80 $96.80 $96.80 0
2023-09-26 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-09-25 $98.23 $98.23 $98.23 $98.23 $98.23 0
2023-09-22 $97.65 $97.65 $97.65 $97.65 $97.65 0
2023-09-21 $97.62 $97.62 $97.62 $97.62 $97.62 0
2023-09-20 $99.46 $99.46 $99.46 $99.46 $99.46 0
2023-09-19 $100.82 $100.82 $100.82 $100.82 $100.82 0
2023-09-18 $101.10 $101.10 $101.10 $101.10 $101.10 0
2023-09-15 $100.81 $100.81 $100.81 $100.81 $100.81 0
2023-09-14 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-13 $102.05 $102.05 $102.05 $102.05 $102.05 0
2023-09-12 $101.76 $101.76 $101.76 $101.76 $101.76 0
2023-09-11 $102.88 $102.88 $102.88 $102.88 $102.88 0
2023-09-08 $102.02 $102.02 $102.02 $102.02 $102.02 0
2023-09-07 $101.97 $101.97 $101.97 $101.97 $101.97 0
2023-09-06 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-05 $103.36 $103.36 $103.36 $103.36 $103.36 0
2023-09-01 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-08-31 $103.29 $103.29 $103.29 $103.29 $103.29 0
2023-08-30 $103.30 $103.30 $103.30 $103.30 $103.30 0
2023-08-29 $102.84 $102.84 $102.84 $102.84 $102.84 0
2023-08-28 $100.89 $100.89 $100.89 $100.89 $100.89 0
2023-08-25 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-08-24 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-08-23 $101.20 $101.20 $101.20 $101.20 $101.20 0
2023-08-22 $99.72 $99.72 $99.72 $99.72 $99.72 0
2023-08-21 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-08-18 $98.47 $98.47 $98.47 $98.47 $98.47 0
2023-08-17 $98.61 $98.61 $98.61 $98.61 $98.61 0
2023-08-16 $99.65 $99.65 $99.65 $99.65 $99.65 0
2023-08-15 $100.67 $100.67 $100.67 $100.67 $100.67 0
2023-08-14 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-08-11 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-08-10 $100.88 $100.88 $100.88 $100.88 $100.88 0
2023-08-09 $100.78 $100.78 $100.78 $100.78 $100.78 0
2023-08-08 $101.81 $101.81 $101.81 $101.81 $101.81 0
2023-08-07 $102.58 $102.58 $102.58 $102.58 $102.58 0
2023-08-04 $101.53 $101.53 $101.53 $101.53 $101.53 0
2023-08-03 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-08-02 $102.04 $102.04 $102.04 $102.04 $102.04 0
2023-08-01 $104.15 $104.15 $104.15 $104.15 $104.15 0
2023-07-31 $104.12 $104.12 $104.12 $104.12 $104.12 0
2023-07-28 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-07-27 $102.13 $102.13 $102.13 $102.13 $102.13 0
2023-07-26 $102.53 $102.53 $102.53 $102.53 $102.53 0
2023-07-25 $102.76 $102.76 $102.76 $102.76 $102.76 0
2023-07-24 $102.17 $102.17 $102.17 $102.17 $102.17 0
2023-07-21 $101.93 $101.93 $101.93 $101.93 $101.93 0
2023-07-20 $102.21 $102.21 $102.21 $102.21 $102.21 0
2023-07-19 $104.11 $104.11 $104.11 $104.11 $104.11 0
2023-07-18 $104.03 $104.03 $104.03 $104.03 $104.03 0
2023-07-17 $103.18 $103.18 $103.18 $103.18 $103.18 0
2023-07-14 $102.61 $102.61 $102.61 $102.61 $102.61 0
2023-07-13 $102.35 $102.35 $102.35 $102.35 $102.35 0
2023-07-12 $100.85 $100.85 $100.85 $100.85 $100.85 0
2023-07-11 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-07-10 $99.21 $99.21 $99.21 $99.21 $99.21 0
2023-07-07 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-07-06 $99.66 $99.66 $99.66 $99.66 $99.66 0
2023-07-05 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-07-03 $100.29 $100.29 $100.29 $100.29 $100.29 0
2023-06-30 $100.66 $100.66 $100.66 $100.66 $100.66 0
2023-06-29 $99.14 $99.14 $99.14 $99.14 $99.14 0
2023-06-28 $99.07 $99.07 $99.07 $99.07 $99.07 0
2023-06-27 $98.94 $98.94 $98.94 $98.94 $98.94 0
2023-06-26 $97.52 $97.52 $97.52 $97.52 $97.52 0
2023-06-23 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-06-22 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-06-21 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-06-20 $99.04 $99.04 $99.04 $99.04 $99.04 0
2023-06-16 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-06-15 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-06-14 $98.76 $98.76 $98.76 $98.76 $98.76 0
2023-06-13 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-06-12 $97.92 $97.92 $97.92 $97.92 $97.92 0
2023-06-09 $96.39 $96.39 $96.39 $96.39 $96.39 0
2023-06-08 $96.13 $96.13 $96.13 $96.13 $96.13 0
2023-06-07 $95.16 $95.16 $95.16 $95.16 $95.16 0
2023-06-06 $96.82 $96.82 $96.82 $96.82 $96.82 0
2023-06-05 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-06-02 $96.64 $96.64 $96.64 $96.64 $96.64 0
2023-06-01 $95.70 $95.70 $95.70 $95.70 $95.70 0
2023-05-31 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-05-30 $95.13 $95.13 $95.13 $95.13 $95.13 0
2023-05-26 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-05-25 $92.97 $92.97 $92.97 $92.97 $92.97 0
2023-05-24 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-05-23 $91.36 $91.36 $91.36 $91.36 $91.36 0
2023-05-22 $92.75 $92.75 $92.75 $92.75 $92.75 0
2023-05-19 $92.54 $92.54 $92.54 $92.54 $92.54 0
2023-05-18 $92.92 $92.92 $92.92 $92.92 $92.92 0
2023-05-17 $91.64 $91.64 $91.64 $91.64 $91.64 0
2023-05-16 $90.42 $90.42 $90.42 $90.42 $90.42 0
2023-05-15 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-05-12 $89.89 $89.89 $89.89 $89.89 $89.89 0
2023-05-11 $90.19 $90.19 $90.19 $90.19 $90.19 0
2023-05-10 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-05-09 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-05-08 $89.33 $89.33 $89.33 $89.33 $89.33 0
2023-05-05 $89.16 $89.16 $89.16 $89.16 $89.16 0
2023-05-04 $87.21 $87.21 $87.21 $87.21 $87.21 0
2023-05-03 $87.72 $87.72 $87.72 $87.72 $87.72 0
2023-05-02 $88.33 $88.33 $88.33 $88.33 $88.33 0
2023-05-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-04-28 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-27 $88.54 $88.54 $88.54 $88.54 $88.54 0
2023-04-26 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-04-25 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-24 $87.48 $87.48 $87.48 $87.48 $87.48 0
2023-04-21 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-04-20 $87.53 $87.53 $87.53 $87.53 $87.53 0
2023-04-19 $87.80 $87.80 $87.80 $87.80 $87.80 0
2023-04-18 $87.77 $87.77 $87.77 $87.77 $87.77 0
2023-04-17 $87.78 $87.78 $87.78 $87.78 $87.78 0
2023-04-14 $87.80 $87.80 $87.80 $87.80 $87.80 0
2023-04-13 $88.08 $88.08 $88.08 $88.08 $88.08 0
2023-04-12 $86.49 $86.49 $86.49 $86.49 $86.49 0
2023-04-11 $86.94 $86.94 $86.94 $86.94 $86.94 0
2023-04-10 $87.34 $87.34 $87.34 $87.34 $87.34 0
2023-04-06 $87.43 $87.43 $87.43 $87.43 $87.43 0
2023-04-05 $86.86 $86.86 $86.86 $86.86 $86.86 0
2023-04-04 $87.50 $87.50 $87.50 $87.50 $87.50 0
2023-04-03 $87.97 $87.97 $87.97 $87.97 $87.97 0
2023-03-31 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-03-30 $86.54 $86.54 $86.54 $86.54 $86.54 0
2023-03-29 $85.93 $85.93 $85.93 $85.93 $85.93 0
2023-03-28 $84.60 $84.60 $84.60 $84.60 $84.60 0
2023-03-27 $85.06 $85.06 $85.06 $85.06 $85.06 0
2023-03-24 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-03-23 $85.33 $85.33 $85.33 $85.33 $85.33 0
2023-03-22 $84.74 $84.74 $84.74 $84.74 $84.74 0
2023-03-21 $85.90 $85.90 $85.90 $85.90 $85.90 0
2023-03-20 $84.59 $84.59 $84.59 $84.59 $84.59 0
2023-03-17 $84.40 $84.40 $84.40 $84.40 $84.40 0
2023-03-16 $84.98 $84.98 $84.98 $84.98 $84.98 0
2023-03-15 $82.77 $82.77 $82.77 $82.77 $82.77 0
2023-03-14 $82.81 $82.81 $82.81 $82.81 $82.81 0
2023-03-13 $80.91 $80.91 $80.91 $80.91 $80.91 0
2023-03-10 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-03-09 $82.74 $82.74 $82.74 $82.74 $82.74 0
2023-03-08 $84.47 $84.47 $84.47 $84.47 $84.47 0
2023-03-07 $84.07 $84.07 $84.07 $84.07 $84.07 0
2023-03-06 $85.13 $85.13 $85.13 $85.13 $85.13 0
2023-03-03 $84.94 $84.94 $84.94 $84.94 $84.94 0
2023-03-02 $83.46 $83.46 $83.46 $83.46 $83.46 0
2023-03-01 $82.59 $82.59 $82.59 $82.59 $82.59 0
2023-02-28 $83.18 $83.18 $83.18 $83.18 $83.18 0
2023-02-27 $83.22 $83.22 $83.22 $83.22 $83.22 0
2023-02-24 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-02-23 $84.20 $84.20 $84.20 $84.20 $84.20 0
2023-02-22 $83.54 $83.54 $83.54 $83.54 $83.54 0
2023-02-21 $83.60 $83.60 $83.60 $83.60 $83.60 0
2023-02-17 $85.62 $85.62 $85.62 $85.62 $85.62 0
2023-02-16 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-02-15 $87.99 $87.99 $87.99 $87.99 $87.99 0
2023-02-14 $87.52 $87.52 $87.52 $87.52 $87.52 0
2023-02-13 $87.30 $87.30 $87.30 $87.30 $87.30 0
2023-02-10 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-02-09 $86.71 $86.71 $86.71 $86.71 $86.71 0
2023-02-08 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-02-07 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-02-06 $87.46 $87.46 $87.46 $87.46 $87.46 0
2023-02-03 $88.21 $88.21 $88.21 $88.21 $88.21 0
2023-02-02 $89.59 $89.59 $89.59 $89.59 $89.59 0
2023-02-01 $87.14 $87.14 $87.14 $87.14 $87.14 0
2023-01-31 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-01-30 $84.06 $84.06 $84.06 $84.06 $84.06 0
2023-01-27 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-01-26 $84.98 $84.98 $84.98 $84.98 $84.98 0
2023-01-25 $83.62 $83.62 $83.62 $83.62 $83.62 0
2023-01-24 $83.57 $83.57 $83.57 $83.57 $83.57 0
2023-01-23 $83.67 $83.67 $83.67 $83.67 $83.67 0
2023-01-20 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-01-19 $80.19 $80.19 $80.19 $80.19 $80.19 0
2023-01-18 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-01-17 $81.84 $81.84 $81.84 $81.84 $81.84 0
2023-01-13 $81.83 $81.83 $81.83 $81.83 $81.83 0
2023-01-12 $81.41 $81.41 $81.41 $81.41 $81.41 0
2023-01-11 $80.72 $80.72 $80.72 $80.72 $80.72 0
2023-01-10 $79.31 $79.31 $79.31 $79.31 $79.31 0
2023-01-09 $78.48 $78.48 $78.48 $78.48 $78.48 0
2023-01-06 $77.87 $77.87 $77.87 $77.87 $77.87 0
2023-01-05 $75.86 $75.86 $75.86 $75.86 $75.86 0
2023-01-04 $77.17 $77.17 $77.17 $77.17 $77.17 0
2023-01-03 $76.70 $76.70 $76.70 $76.70 $76.70 0
2022-12-30 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-12-29 $77.21 $77.21 $77.21 $77.21 $77.21 0
2022-12-28 $75.42 $75.42 $75.42 $75.42 $75.42 0
2022-12-27 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-12-23 $88.27 $88.27 $88.27 $88.27 $77.12 0
2022-12-22 $87.84 $87.84 $87.84 $87.84 $76.75 0
2022-12-21 $89.69 $89.69 $89.69 $89.69 $78.37 0
2022-12-20 $88.40 $88.40 $88.40 $88.40 $77.24 0
2022-12-19 $88.24 $88.24 $88.24 $88.24 $77.10 0
2022-12-16 $89.58 $89.58 $89.58 $89.58 $78.27 0
2022-12-15 $90.38 $90.38 $90.38 $90.38 $78.97 0
2022-12-14 $93.32 $93.32 $93.32 $93.32 $81.54 0
2022-12-13 $94.03 $94.03 $94.03 $94.03 $82.16 0
2022-12-12 $92.91 $92.91 $92.91 $92.91 $81.18 0
2022-12-09 $91.38 $91.38 $91.38 $91.38 $79.84 0
2022-12-08 $92.12 $92.12 $92.12 $92.12 $80.49 0
2022-12-07 $91.17 $91.17 $91.17 $91.17 $79.66 0
2022-12-06 $91.43 $91.43 $91.43 $91.43 $79.89 0
2022-12-05 $93.19 $93.19 $93.19 $93.19 $81.42 0
2022-12-02 $95.00 $95.00 $95.00 $95.00 $83.01 0
2022-12-01 $95.33 $95.33 $95.33 $95.33 $83.29 0
2022-11-30 $95.32 $95.32 $95.32 $95.32 $83.28 0
2022-11-29 $91.32 $91.32 $91.32 $91.32 $79.79 0
2022-11-28 $91.97 $91.97 $91.97 $91.97 $80.36 0
2022-11-25 $93.48 $93.48 $93.48 $93.48 $81.68 0
2022-11-23 $93.88 $93.88 $93.88 $93.88 $82.03 0
2022-11-22 $92.92 $92.92 $92.92 $92.92 $81.19 0
2022-11-21 $91.45 $91.45 $91.45 $91.45 $79.90 0
2022-11-18 $92.26 $92.26 $92.26 $92.26 $80.61 0
2022-11-17 $92.01 $92.01 $92.01 $92.01 $80.39 0
2022-11-16 $92.51 $92.51 $92.51 $92.51 $80.83 0
2022-11-15 $93.55 $93.55 $93.55 $93.55 $81.74 0
2022-11-14 $92.30 $92.30 $92.30 $92.30 $80.65 0
2022-11-11 $93.19 $93.19 $93.19 $93.19 $81.42 0
2022-11-10 $91.72 $91.72 $91.72 $91.72 $80.14 0
2022-11-09 $85.04 $85.04 $85.04 $85.04 $74.30 0
2022-11-08 $87.10 $87.10 $87.10 $87.10 $76.10 0
2022-11-07 $86.75 $86.75 $86.75 $86.75 $75.80 0
2022-11-04 $85.61 $85.61 $85.61 $85.61 $74.80 0
2022-11-03 $84.37 $84.37 $84.37 $84.37 $73.72 0
2022-11-02 $86.39 $86.39 $86.39 $86.39 $75.48 0
2022-11-01 $89.37 $89.37 $89.37 $89.37 $78.09 0
2022-10-31 $90.28 $90.28 $90.28 $90.28 $78.88 0
2022-10-28 $91.19 $91.19 $91.19 $91.19 $91.19 0
2022-10-27 $88.70 $88.70 $88.70 $88.70 $88.70 0
2022-10-26 $89.87 $89.87 $89.87 $89.87 $89.87 0
2022-10-25 $91.78 $91.78 $91.78 $91.78 $91.78 0
2022-10-24 $89.69 $89.69 $89.69 $89.69 $89.69 0
2022-10-21 $88.54 $88.54 $88.54 $88.54 $88.54 0
2022-10-20 $86.66 $86.66 $86.66 $86.66 $86.66 0
2022-10-19 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-10-18 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-10-17 $86.91 $86.91 $86.91 $86.91 $86.91 0
2022-10-14 $84.18 $84.18 $84.18 $84.18 $84.18 0
2022-10-13 $86.80 $86.80 $86.80 $86.80 $86.80 0
2022-10-12 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-10-11 $85.07 $85.07 $85.07 $85.07 $85.07 0
2022-10-10 $86.18 $86.18 $86.18 $86.18 $86.18 0
2022-10-07 $87.38 $87.38 $87.38 $87.38 $87.38 0
2022-10-06 $90.65 $90.65 $90.65 $90.65 $90.65 0
2022-10-05 $91.35 $91.35 $91.35 $91.35 $91.35 0
2022-10-04 $91.10 $91.10 $91.10 $91.10 $91.10 0
2022-10-03 $88.20 $88.20 $88.20 $88.20 $88.20 0
2022-09-30 $85.88 $85.88 $85.88 $85.88 $85.88 0
2022-09-29 $87.23 $87.23 $87.23 $87.23 $87.23 0
2022-09-28 $89.33 $89.33 $89.33 $89.33 $89.33 0
2022-09-27 $87.81 $87.81 $87.81 $87.81 $87.81 0
2022-09-26 $87.70 $87.70 $87.70 $87.70 $87.70 0
2022-09-23 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-09-22 $89.79 $89.79 $89.79 $89.79 $89.79 0
2022-09-21 $90.69 $90.69 $90.69 $90.69 $90.69 0
2022-09-20 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-09-19 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-09-16 $92.66 $92.66 $92.66 $92.66 $92.66 0
2022-09-15 $93.46 $93.46 $93.46 $93.46 $93.46 0
2022-09-14 $95.08 $95.08 $95.08 $95.08 $95.08 0
2022-09-13 $94.84 $94.84 $94.84 $94.84 $94.84 0
2022-09-12 $100.04 $100.04 $100.04 $100.04 $100.04 0
2022-09-09 $98.89 $98.89 $98.89 $98.89 $98.89 0
2022-09-08 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-09-07 $96.39 $96.39 $96.39 $96.39 $96.39 0
2022-09-06 $94.55 $94.55 $94.55 $94.55 $94.55 0
2022-09-02 $95.09 $95.09 $95.09 $95.09 $95.09 0
2022-09-01 $96.30 $96.30 $96.30 $96.30 $96.30 0
2022-08-31 $96.19 $96.19 $96.19 $96.19 $96.19 0
2022-08-30 $96.97 $96.97 $96.97 $96.97 $96.97 0
2022-08-29 $97.93 $97.93 $97.93 $97.93 $97.93 0
2022-08-26 $98.90 $98.90 $98.90 $98.90 $98.90 0
2022-08-25 $103.14 $103.14 $103.14 $103.14 $103.14 0
2022-08-24 $101.67 $101.67 $101.67 $101.67 $101.67 0
2022-08-23 $101.45 $101.45 $101.45 $101.45 $101.45 0
2022-08-22 $101.86 $101.86 $101.86 $101.86 $101.86 0
2022-08-19 $104.61 $104.61 $104.61 $104.61 $104.61 0
2022-08-18 $106.57 $106.57 $106.57 $106.57 $106.57 0
2022-08-17 $106.59 $106.59 $106.59 $106.59 $106.59 0
2022-08-16 $107.76 $107.76 $107.76 $107.76 $107.76 0
2022-08-15 $107.85 $107.85 $107.85 $107.85 $107.85 0
2022-08-12 $107.28 $107.28 $107.28 $107.28 $107.28 0
2022-08-11 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-08-10 $105.76 $105.76 $105.76 $105.76 $105.76 0
2022-08-09 $103.06 $103.06 $103.06 $103.06 $103.06 0
2022-08-08 $104.14 $104.14 $104.14 $104.14 $104.14 0
2022-08-05 $104.56 $104.56 $104.56 $104.56 $104.56 0
2022-08-04 $104.72 $104.72 $104.72 $104.72 $104.72 0
2022-08-03 $103.92 $103.92 $103.92 $103.92 $103.92 0
2022-08-02 $101.48 $101.48 $101.48 $101.48 $101.48 0
2022-08-01 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-07-29 $102.21 $102.21 $102.21 $102.21 $102.21 0
2022-07-28 $100.26 $100.26 $100.26 $100.26 $100.26 0
2022-07-27 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-07-26 $95.62 $95.62 $95.62 $95.62 $95.62 0
2022-07-25 $97.63 $97.63 $97.63 $97.63 $97.63 0
2022-07-22 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-07-21 $99.86 $99.86 $99.86 $99.86 $99.86 0
2022-07-20 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-07-19 $97.22 $97.22 $97.22 $97.22 $97.22 0
2022-07-18 $94.28 $94.28 $94.28 $94.28 $94.28 0
2022-07-15 $95.22 $95.22 $95.22 $95.22 $95.22 0
2022-07-14 $93.31 $93.31 $93.31 $93.31 $93.31 0
2022-07-13 $93.01 $93.01 $93.01 $93.01 $93.01 0
2022-07-12 $93.33 $93.33 $93.33 $93.33 $93.33 0
2022-07-11 $94.56 $94.56 $94.56 $94.56 $94.56 0
2022-07-08 $96.08 $96.08 $96.08 $96.08 $96.08 0
2022-07-07 $96.10 $96.10 $96.10 $96.10 $96.10 0
2022-07-06 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-07-05 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-07-01 $92.22 $92.22 $92.22 $92.22 $92.22 0
2022-06-30 $91.37 $91.37 $91.37 $91.37 $91.37 0
2022-06-29 $92.72 $92.72 $92.72 $92.72 $92.72 0
2022-06-28 $92.42 $92.42 $92.42 $92.42 $92.42 0
2022-06-27 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-06-24 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-06-23 $92.55 $92.55 $92.55 $92.55 $92.55 0
2022-06-22 $91.17 $91.17 $91.17 $91.17 $91.17 0
2022-06-21 $91.13 $91.13 $91.13 $91.13 $91.13 0
2022-06-17 $89.04 $89.04 $89.04 $89.04 $89.04 0
2022-06-16 $88.02 $88.02 $88.02 $88.02 $88.02 0
2022-06-15 $91.78 $91.78 $91.78 $91.78 $91.78 0
2022-06-14 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-06-13 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-06-10 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-06-09 $97.70 $97.70 $97.70 $97.70 $97.70 0
2022-06-08 $100.32 $100.32 $100.32 $100.32 $100.32 0
2022-06-07 $101.15 $101.15 $101.15 $101.15 $101.15 0
2022-06-06 $100.32 $100.32 $100.32 $100.32 $100.32 0
2022-06-03 $99.96 $99.96 $99.96 $99.96 $99.96 0
2022-06-02 $102.14 $102.14 $102.14 $102.14 $102.14 0
2022-06-01 $99.14 $99.14 $99.14 $99.14 $99.14 0
2022-05-31 $99.63 $99.63 $99.63 $99.63 $99.63 0
2022-05-27 $100.13 $100.13 $100.13 $100.13 $100.13 0
2022-05-26 $97.16 $97.16 $97.16 $97.16 $97.16 0
2022-05-25 $94.74 $94.74 $94.74 $94.74 $94.74 0
2022-05-24 $93.47 $93.47 $93.47 $93.47 $93.47 0
2022-05-23 $95.67 $95.67 $95.67 $95.67 $95.67 0
2022-05-20 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-05-19 $94.07 $94.07 $94.07 $94.07 $94.07 0
2022-05-18 $94.25 $94.25 $94.25 $94.25 $94.25 0
2022-05-17 $98.34 $98.34 $98.34 $98.34 $98.34 0
2022-05-16 $95.98 $95.98 $95.98 $95.98 $95.98 0
2022-05-13 $96.80 $96.80 $96.80 $96.80 $96.80 0
2022-05-12 $93.66 $93.66 $93.66 $93.66 $93.66 0
2022-05-11 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-05-10 $96.23 $96.23 $96.23 $96.23 $96.23 0
2022-05-09 $95.36 $95.36 $95.36 $95.36 $95.36 0
2022-05-06 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-05-05 $100.72 $100.72 $100.72 $100.72 $100.72 0
2022-05-04 $105.85 $105.85 $105.85 $105.85 $105.85 0
2022-05-03 $102.90 $102.90 $102.90 $102.90 $102.90 0
2022-05-02 $102.86 $102.86 $102.86 $102.86 $102.86 0
2022-04-29 $101.68 $101.68 $101.68 $101.68 $101.68 0
2022-04-28 $106.27 $106.27 $106.27 $106.27 $106.27 0
2022-04-27 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-04-26 $101.58 $101.58 $101.58 $101.58 $101.58 0
2022-04-25 $105.10 $105.10 $105.10 $105.10 $105.10 0
2022-04-22 $103.65 $103.65 $103.65 $103.65 $103.65 0
2022-04-21 $106.84 $106.84 $106.84 $106.84 $106.84 0
2022-04-20 $109.39 $109.39 $109.39 $109.39 $109.39 0
2022-04-19 $110.97 $110.97 $110.97 $110.97 $110.97 0
2022-04-18 $108.55 $108.55 $108.55 $108.55 $108.55 0
2022-04-14 $108.83 $108.83 $108.83 $108.83 $108.83 0
2022-04-13 $111.04 $111.04 $111.04 $111.04 $111.04 0
2022-04-12 $109.01 $109.01 $109.01 $109.01 $109.01 0
2022-04-11 $109.62 $109.62 $109.62 $109.62 $109.62 0
2022-04-08 $111.74 $111.74 $111.74 $111.74 $111.74 0
2022-04-07 $112.78 $112.78 $112.78 $112.78 $112.78 0
2022-04-06 $112.80 $112.80 $112.80 $112.80 $112.80 0
2022-04-05 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-04-04 $117.78 $117.78 $117.78 $117.78 $117.78 0
2022-04-01 $115.54 $115.54 $115.54 $115.54 $115.54 0
2022-03-31 $115.28 $115.28 $115.28 $115.28 $115.28 0
2022-03-30 $117.49 $117.49 $117.49 $117.49 $117.49 0
2022-03-29 $119.48 $119.48 $119.48 $119.48 $119.48 0
2022-03-28 $117.23 $117.23 $117.23 $117.23 $117.23 0
2022-03-25 $115.93 $115.93 $115.93 $115.93 $115.93 0
2022-03-24 $116.07 $116.07 $116.07 $116.07 $116.07 0
2022-03-23 $114.06 $114.06 $114.06 $114.06 $114.06 0
2022-03-22 $115.85 $115.85 $115.85 $115.85 $115.85 0
2022-03-21 $113.81 $113.81 $113.81 $113.81 $113.81 0
2022-03-18 $114.46 $114.46 $114.46 $114.46 $114.46 0
2022-03-17 $112.23 $112.23 $112.23 $112.23 $112.23 0
2022-03-16 $110.98 $110.98 $110.98 $110.98 $110.98 0
2022-03-15 $107.02 $107.02 $107.02 $107.02 $107.02 0
2022-03-14 $104.09 $104.09 $104.09 $104.09 $104.09 0
2022-03-11 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-10 $107.66 $107.66 $107.66 $107.66 $107.66 0
2022-03-09 $108.55 $108.55 $108.55 $108.55 $108.55 0
2022-03-08 $104.59 $104.59 $104.59 $104.59 $104.59 0
2022-03-07 $104.82 $104.82 $104.82 $104.82 $104.82 0
2022-03-04 $109.34 $109.34 $109.34 $109.34 $109.34 0
2022-03-03 $111.16 $111.16 $111.16 $111.16 $111.16 0
2022-03-02 $112.65 $112.65 $112.65 $112.65 $112.65 0
2022-03-01 $110.94 $110.94 $110.94 $110.94 $110.94 0
2022-02-28 $113.17 $113.17 $113.17 $113.17 $113.17 0
2022-02-25 $113.16 $113.16 $113.16 $113.16 $113.16 0
2022-02-24 $111.40 $111.40 $111.40 $111.40 $111.40 0
2022-02-23 $107.90 $107.90 $107.90 $107.90 $107.90 0
2022-02-22 $110.59 $110.59 $110.59 $110.59 $110.59 0
2022-02-18 $111.66 $111.66 $111.66 $111.66 $111.66 0
2022-02-17 $112.92 $112.92 $112.92 $112.92 $112.92 0
2022-02-16 $116.36 $116.36 $116.36 $116.36 $116.36 0
2022-02-15 $116.56 $116.56 $116.56 $116.56 $116.56 0
2022-02-14 $114.30 $114.30 $114.30 $114.30 $114.30 0
2022-02-11 $114.01 $114.01 $114.01 $114.01 $114.01 0
2022-02-10 $117.34 $117.34 $117.34 $117.34 $117.34 0
2022-02-09 $120.15 $120.15 $120.15 $120.15 $120.15 0
2022-02-08 $117.64 $117.64 $117.64 $117.64 $117.64 0
2022-02-07 $116.39 $116.39 $116.39 $116.39 $116.39 0
2022-02-04 $117.56 $117.56 $117.56 $117.56 $117.56 0
2022-02-03 $116.15 $116.15 $116.15 $116.15 $116.15 0
2022-02-02 $121.39 $121.39 $121.39 $121.39 $121.39 0
2022-02-01 $120.82 $120.82 $120.82 $120.82 $120.82 0
2022-01-31 $119.76 $119.76 $119.76 $119.76 $119.76 0
2022-01-28 $116.60 $116.60 $116.60 $116.60 $116.60 0
2022-01-27 $112.38 $112.38 $112.38 $112.38 $112.38 0
2022-01-26 $112.54 $112.54 $112.54 $112.54 $112.54 0
2022-01-25 $112.40 $112.40 $112.40 $112.40 $112.40 0
2022-01-24 $115.06 $115.06 $115.06 $115.06 $115.06 0
2022-01-21 $114.11 $114.11 $114.11 $114.11 $114.11 0
2022-01-20 $116.88 $116.88 $116.88 $116.88 $116.88 0
2022-01-19 $118.42 $118.42 $118.42 $118.42 $118.42 0
2022-01-18 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-01-14 $122.90 $122.90 $122.90 $122.90 $122.90 0
2022-01-13 $122.20 $122.20 $122.20 $122.20 $122.20 0
2022-01-12 $124.66 $124.66 $124.66 $124.66 $124.66 0
2022-01-11 $124.20 $124.20 $124.20 $124.20 $124.20 0
2022-01-10 $122.27 $122.27 $122.27 $122.27 $122.27 0
2022-01-07 $122.53 $122.53 $122.53 $122.53 $122.53 0
2022-01-06 $123.58 $123.58 $123.58 $123.58 $123.58 0
2022-01-05 $123.55 $123.55 $123.55 $123.55 $123.55 0
2022-01-04 $126.95 $126.95 $126.95 $126.95 $126.95 0
2022-01-03 $127.77 $127.77 $127.77 $127.77 $127.77 0
2021-12-31 $126.76 $126.76 $126.76 $126.76 $126.76 0
2021-12-30 $127.59 $127.59 $127.59 $127.59 $127.59 0
2021-12-29 $127.93 $127.93 $127.93 $127.93 $127.93 0
2021-12-28 $128.04 $128.04 $128.04 $128.04 $128.04 0
2021-12-27 $128.50 $128.50 $128.50 $128.50 $128.50 0
2021-12-23 $153.67 $153.67 $153.67 $153.67 $126.77 0
2021-12-22 $152.65 $152.65 $152.65 $152.65 $125.92 0
2021-12-21 $151.24 $151.24 $151.24 $151.24 $124.76 0
2021-12-20 $147.76 $147.76 $147.76 $147.76 $121.89 0
2021-12-17 $149.69 $149.69 $149.69 $149.69 $123.48 0
2021-12-16 $150.47 $150.47 $150.47 $150.47 $124.13 0
2021-12-15 $153.61 $153.61 $153.61 $153.61 $126.72 0
2021-12-14 $150.51 $150.51 $150.51 $150.51 $124.16 0
2021-12-13 $151.91 $151.91 $151.91 $151.91 $125.31 0
2021-12-10 $153.53 $153.53 $153.53 $153.53 $126.65 0
2021-12-09 $152.61 $152.61 $152.61 $152.61 $125.89 0
2021-12-08 $154.22 $154.22 $154.22 $154.22 $127.22 0
2021-12-07 $153.33 $153.33 $153.33 $153.33 $126.49 0
2021-12-06 $149.44 $149.44 $149.44 $149.44 $123.28 0
2021-12-03 $147.37 $147.37 $147.37 $147.37 $121.57 0
2021-12-02 $149.39 $149.39 $149.39 $149.39 $123.24 0
2021-12-01 $147.18 $147.18 $147.18 $147.18 $121.41 0
2021-11-30 $149.90 $149.90 $149.90 $149.90 $123.66 0
2021-11-29 $152.64 $152.64 $152.64 $152.64 $125.92 0
2021-11-26 $150.20 $150.20 $150.20 $150.20 $123.90 0
2021-11-24 $154.00 $154.00 $154.00 $154.00 $127.04 0
2021-11-23 $153.28 $153.28 $153.28 $153.28 $126.44 0
2021-11-22 $153.41 $153.41 $153.41 $153.41 $126.55 0
2021-11-19 $155.72 $155.72 $155.72 $155.72 $128.46 0
2021-11-18 $156.09 $156.09 $156.09 $156.09 $128.76 0
2021-11-17 $155.08 $155.08 $155.08 $155.08 $127.93 0
2021-11-16 $155.99 $155.99 $155.99 $155.99 $128.68 0
2021-11-15 $154.69 $154.69 $154.69 $154.69 $127.61 0
2021-11-12 $155.47 $155.47 $155.47 $155.47 $128.25 0
2021-11-11 $153.51 $153.51 $153.51 $153.51 $126.63 0
2021-11-10 $153.55 $153.55 $153.55 $153.55 $126.67 0
2021-11-09 $156.13 $156.13 $156.13 $156.13 $128.80 0
2021-11-08 $156.26 $156.26 $156.26 $156.26 $128.90 0
2021-11-05 $155.50 $155.50 $155.50 $155.50 $128.28 0
2021-11-04 $154.34 $154.34 $154.34 $154.34 $127.32 0
2021-11-03 $151.51 $151.51 $151.51 $151.51 $124.98 0
2021-11-02 $150.17 $150.17 $150.17 $150.17 $123.88 0
2021-11-01 $149.80 $149.80 $149.80 $149.80 $123.57 0
2021-10-29 $150.12 $150.12 $150.12 $150.12 $123.84 0
2021-10-28 $149.61 $149.61 $149.61 $149.61 $123.42 0
2021-10-27 $148.08 $148.08 $148.08 $148.08 $122.16 0
2021-10-26 $148.47 $148.47 $148.47 $148.47 $122.48 0
2021-10-25 $148.25 $148.25 $148.25 $148.25 $122.30 0
2021-10-22 $147.79 $147.79 $147.79 $147.79 $121.92 0
2021-10-21 $148.97 $148.97 $148.97 $148.97 $122.89 0
2021-10-20 $148.33 $148.33 $148.33 $148.33 $122.36 0
2021-10-19 $148.40 $148.40 $148.40 $148.40 $122.42 0
2021-10-18 $147.14 $147.14 $147.14 $147.14 $121.38 0
2021-10-15 $146.26 $146.26 $146.26 $146.26 $120.65 0
2021-10-14 $145.00 $145.00 $145.00 $145.00 $119.61 0
2021-10-13 $142.27 $142.27 $142.27 $142.27 $117.36 0
2021-10-12 $141.34 $141.34 $141.34 $141.34 $116.60 0
2021-10-11 $141.58 $141.58 $141.58 $141.58 $116.79 0
2021-10-08 $142.64 $142.64 $142.64 $142.64 $117.67 0
2021-10-07 $143.20 $143.20 $143.20 $143.20 $118.13 0
2021-10-06 $141.89 $141.89 $141.89 $141.89 $117.05 0
2021-10-05 $140.80 $140.80 $140.80 $140.80 $116.15 0
2021-10-04 $139.12 $139.12 $139.12 $139.12 $114.76 0
2021-10-01 $142.30 $142.30 $142.30 $142.30 $117.39 0
2021-09-30 $140.42 $140.42 $140.42 $140.42 $115.84 0
2021-09-29 $141.53 $141.53 $141.53 $141.53 $116.75 0
2021-09-28 $141.82 $141.82 $141.82 $141.82 $116.99 0
2021-09-27 $146.02 $146.02 $146.02 $146.02 $120.46 0
2021-09-24 $146.74 $146.74 $146.74 $146.74 $121.05 0
2021-09-23 $146.51 $146.51 $146.51 $146.51 $120.86 0
2021-09-22 $144.77 $144.77 $144.77 $144.77 $119.42 0
2021-09-21 $143.52 $143.52 $143.52 $143.52 $118.39 0
2021-09-20 $143.43 $143.43 $143.43 $143.43 $118.32 0
2021-09-17 $146.18 $146.18 $146.18 $146.18 $120.59 0
2021-09-16 $147.93 $147.93 $147.93 $147.93 $122.03 0
2021-09-15 $147.68 $147.68 $147.68 $147.68 $121.83 0
2021-09-14 $146.68 $146.68 $146.68 $146.68 $121.00 0
2021-09-13 $147.34 $147.34 $147.34 $147.34 $121.54 0
2021-09-10 $147.06 $147.06 $147.06 $147.06 $121.31 0
2021-09-09 $148.36 $148.36 $148.36 $148.36 $122.39 0
2021-09-08 $148.92 $148.92 $148.92 $148.92 $122.85 0
2021-09-07 $149.51 $149.51 $149.51 $149.51 $123.33 0
2021-09-03 $149.57 $149.57 $149.57 $149.57 $123.38 0
2021-09-02 $149.36 $149.36 $149.36 $149.36 $123.21 0
2021-09-01 $149.75 $149.75 $149.75 $149.75 $123.53 0
2021-08-31 $149.34 $149.34 $149.34 $149.34 $123.19 0
2021-08-30 $149.62 $149.62 $149.62 $149.62 $123.43 0
2021-08-27 $148.57 $148.57 $148.57 $148.57 $122.56 0
2021-08-26 $147.02 $147.02 $147.02 $147.02 $121.28 0
2021-08-25 $147.90 $147.90 $147.90 $147.90 $122.01 0
2021-08-24 $147.57 $147.57 $147.57 $147.57 $121.73 0
2021-08-23 $146.95 $146.95 $146.95 $146.95 $121.22 0
2021-08-20 $145.20 $145.20 $145.20 $145.20 $119.78 0
2021-08-19 $143.94 $143.94 $143.94 $143.94 $118.74 0
2021-08-18 $143.55 $143.55 $143.55 $143.55 $118.42 0
2021-08-17 $144.58 $144.58 $144.58 $144.58 $119.27 0
2021-08-16 $146.09 $146.09 $146.09 $146.09 $120.51 0
2021-08-13 $145.72 $145.72 $145.72 $145.72 $120.21 0
2021-08-12 $145.36 $145.36 $145.36 $145.36 $119.91 0
2021-08-11 $144.75 $144.75 $144.75 $144.75 $119.41 0
2021-08-10 $144.62 $144.62 $144.62 $144.62 $119.30 0
2021-08-09 $145.27 $145.27 $145.27 $145.27 $119.84 0
2021-08-06 $146.03 $146.03 $146.03 $146.03 $120.46 0
2021-08-05 $146.06 $146.06 $146.06 $146.06 $120.49 0
2021-08-04 $144.96 $144.96 $144.96 $144.96 $119.58 0
2021-08-03 $145.35 $145.35 $145.35 $145.35 $119.90 0
2021-08-02 $144.82 $144.82 $144.82 $144.82 $119.47 0
2021-07-30 $145.35 $145.35 $145.35 $145.35 $119.90 0
2021-07-29 $146.39 $146.39 $146.39 $146.39 $120.76 0
2021-07-28 $146.12 $146.12 $146.12 $146.12 $120.54 0
2021-07-27 $145.96 $145.96 $145.96 $145.96 $120.41 0
2021-07-26 $147.14 $147.14 $147.14 $147.14 $121.38 0
2021-07-23 $147.13 $147.13 $147.13 $147.13 $121.37 0
2021-07-22 $145.12 $145.12 $145.12 $145.12 $119.71 0
2021-07-21 $144.14 $144.14 $144.14 $144.14 $118.90 0
2021-07-20 $142.79 $142.79 $142.79 $142.79 $117.79 0
2021-07-19 $140.60 $140.60 $140.60 $140.60 $115.98 0
2021-07-16 $142.84 $142.84 $142.84 $142.84 $117.83 0
2021-07-15 $144.12 $144.12 $144.12 $144.12 $118.89 0
2021-07-14 $144.77 $144.77 $144.77 $144.77 $119.42 0
2021-07-13 $144.40 $144.40 $144.40 $144.40 $119.12 0
2021-07-12 $144.43 $144.43 $144.43 $144.43 $119.14 0
2021-07-09 $144.15 $144.15 $144.15 $144.15 $118.91 0
2021-07-08 $142.83 $142.83 $142.83 $142.83 $117.82 0
2021-07-07 $144.17 $144.17 $144.17 $144.17 $118.93 0
2021-07-06 $143.94 $143.94 $143.94 $143.94 $118.74 0
2021-07-02 $143.57 $143.57 $143.57 $143.57 $118.43 0
2021-07-01 $141.96 $141.96 $141.96 $141.96 $117.11 0
2021-06-30 $141.50 $141.50 $141.50 $141.50 $116.73 0
2021-06-29 $141.61 $141.61 $141.61 $141.61 $116.82 0
2021-06-28 $141.33 $141.33 $141.33 $141.33 $116.59 0
2021-06-25 $140.25 $140.25 $140.25 $140.25 $115.70 0
2021-06-24 $140.33 $140.33 $140.33 $140.33 $115.76 0
2021-06-23 $139.53 $139.53 $139.53 $139.53 $115.10 0
2021-06-22 $139.52 $139.52 $139.52 $139.52 $115.09 0
2021-06-21 $138.11 $138.11 $138.11 $138.11 $113.93 0
2021-06-18 $136.74 $136.74 $136.74 $136.74 $112.80 0
2021-06-17 $138.20 $138.20 $138.20 $138.20 $114.00 0
2021-06-16 $136.98 $136.98 $136.98 $136.98 $113.00 0
2021-06-15 $137.44 $137.44 $137.44 $137.44 $113.38 0
2021-06-14 $137.94 $137.94 $137.94 $137.94 $113.79 0
2021-06-11 $137.00 $137.00 $137.00 $137.00 $113.01 0
2021-06-10 $136.80 $136.80 $136.80 $136.80 $112.85 0
2021-06-09 $135.78 $135.78 $135.78 $135.78 $112.01 0
2021-06-08 $135.89 $135.89 $135.89 $135.89 $112.10 0
2021-06-07 $135.68 $135.68 $135.68 $135.68 $111.93 0
2021-06-04 $135.65 $135.65 $135.65 $135.65 $111.90 0
2021-06-03 $134.13 $134.13 $134.13 $134.13 $110.65 0
2021-06-02 $135.25 $135.25 $135.25 $135.25 $111.57 0
2021-06-01 $135.09 $135.09 $135.09 $135.09 $111.44 0
2021-05-28 $135.35 $135.35 $135.35 $135.35 $111.65 0
2021-05-27 $134.85 $134.85 $134.85 $134.85 $111.24 0
2021-05-26 $135.10 $135.10 $135.10 $135.10 $111.45 0
2021-05-25 $135.00 $135.00 $135.00 $135.00 $111.37 0
2021-05-24 $134.72 $134.72 $134.72 $134.72 $111.13 0
2021-05-21 $132.80 $132.80 $132.80 $132.80 $109.55 0
2021-05-20 $133.22 $133.22 $133.22 $133.22 $109.90 0
2021-05-19 $131.41 $131.41 $131.41 $131.41 $108.40 0
2021-05-18 $131.30 $131.30 $131.30 $131.30 $108.31 0
2021-05-17 $132.37 $132.37 $132.37 $132.37 $109.20 0
2021-05-14 $133.00 $133.00 $133.00 $133.00 $109.72 0
2021-05-13 $130.50 $130.50 $130.50 $130.50 $107.65 0
2021-05-12 $129.01 $129.01 $129.01 $129.01 $106.42 0
2021-05-11 $132.52 $132.52 $132.52 $132.52 $109.32 0
2021-05-10 $133.14 $133.14 $133.14 $133.14 $109.83 0
2021-05-07 $135.81 $135.81 $135.81 $135.81 $112.03 0
2021-05-06 $134.93 $134.93 $134.93 $134.93 $111.31 0
2021-05-05 $133.71 $133.71 $133.71 $133.71 $110.30 0
2021-05-04 $134.19 $134.19 $134.19 $134.19 $110.70 0
2021-05-03 $136.00 $136.00 $136.00 $136.00 $112.19 0
2021-04-30 $136.37 $136.37 $136.37 $136.37 $112.50 0
2021-04-29 $137.69 $137.69 $137.69 $137.69 $113.58 0
2021-04-28 $136.74 $136.74 $136.74 $136.74 $112.80 0
2021-04-27 $136.52 $136.52 $136.52 $136.52 $112.62 0
2021-04-26 $136.77 $136.77 $136.77 $136.77 $112.83 0
2021-04-23 $136.27 $136.27 $136.27 $136.27 $112.41 0
2021-04-22 $134.55 $134.55 $134.55 $134.55 $110.99 0
2021-04-21 $135.90 $135.90 $135.90 $135.90 $112.11 0
2021-04-20 $134.42 $134.42 $134.42 $134.42 $110.89 0
2021-04-19 $135.37 $135.37 $135.37 $135.37 $111.67 0
2021-04-16 $136.29 $136.29 $136.29 $136.29 $112.43 0
2021-04-15 $136.28 $136.28 $136.28 $136.28 $112.42 0
2021-04-14 $133.99 $133.99 $133.99 $133.99 $110.53 0
2021-04-13 $134.97 $134.97 $134.97 $134.97 $111.34 0
2021-04-12 $134.20 $134.20 $134.20 $134.20 $110.71 0
2021-04-09 $134.28 $134.28 $134.28 $134.28 $110.77 0
2021-04-08 $132.89 $132.89 $132.89 $132.89 $109.62 0
2021-04-07 $131.90 $131.90 $131.90 $131.90 $108.81 0
2021-04-06 $131.31 $131.31 $131.31 $131.31 $108.32 0
2021-04-05 $131.74 $131.74 $131.74 $131.74 $108.68 0
2021-04-01 $129.39 $129.39 $129.39 $129.39 $106.74 0
2021-03-31 $127.27 $127.27 $127.27 $127.27 $104.99 0
2021-03-30 $126.06 $126.06 $126.06 $126.06 $103.99 0
2021-03-29 $126.72 $126.72 $126.72 $126.72 $104.53 0
2021-03-26 $126.64 $126.64 $126.64 $126.64 $104.47 0
2021-03-25 $124.30 $124.30 $124.30 $124.30 $102.54 0
2021-03-24 $124.38 $124.38 $124.38 $124.38 $102.60 0
2021-03-23 $125.32 $125.32 $125.32 $125.32 $103.38 0
2021-03-22 $126.16 $126.16 $126.16 $126.16 $104.07 0
2021-03-19 $124.91 $124.91 $124.91 $124.91 $103.04 0
2021-03-18 $124.95 $124.95 $124.95 $124.95 $103.07 0
2021-03-17 $127.38 $127.38 $127.38 $127.38 $105.08 0
2021-03-16 $127.22 $127.22 $127.22 $127.22 $104.95 0
2021-03-15 $126.72 $126.72 $126.72 $126.72 $104.53 0
2021-03-12 $125.78 $125.78 $125.78 $125.78 $103.76 0
2021-03-11 $126.47 $126.47 $126.47 $126.47 $104.33 0
2021-03-10 $124.12 $124.12 $124.12 $124.12 $102.39 0
2021-03-09 $124.13 $124.13 $124.13 $124.13 $102.40 0
2021-03-08 $121.43 $121.43 $121.43 $121.43 $100.17 0
2021-03-05 $123.08 $123.08 $123.08 $123.08 $101.53 0
2021-03-04 $120.67 $120.67 $120.67 $120.67 $99.54 0
2021-03-03 $122.17 $122.17 $122.17 $122.17 $100.78 0
2021-03-02 $124.71 $124.71 $124.71 $124.71 $102.88 0
2021-03-01 $126.44 $126.44 $126.44 $126.44 $104.30 0
2021-02-26 $123.55 $123.55 $123.55 $123.55 $101.92 0
2021-02-25 $123.39 $123.39 $123.39 $123.39 $101.79 0
2021-02-24 $127.26 $127.26 $127.26 $127.26 $104.98 0
2021-02-23 $125.87 $125.87 $125.87 $125.87 $103.83 0
2021-02-22 $125.73 $125.73 $125.73 $125.73 $103.72 0
2021-02-19 $127.22 $127.22 $127.22 $127.22 $104.95 0
2021-02-18 $127.72 $127.72 $127.72 $127.72 $105.36 0
2021-02-17 $128.23 $128.23 $128.23 $128.23 $105.78 0
2021-02-16 $128.68 $128.68 $128.68 $128.68 $106.15 0
2021-02-12 $128.64 $128.64 $128.64 $128.64 $106.12 0
2021-02-11 $128.31 $128.31 $128.31 $128.31 $105.85 0
2021-02-10 $127.50 $127.50 $127.50 $127.50 $105.18 0
2021-02-09 $127.36 $127.36 $127.36 $127.36 $105.06 0
2021-02-08 $127.58 $127.58 $127.58 $127.58 $105.24 0
2021-02-05 $126.88 $126.88 $126.88 $126.88 $104.67 0
2021-02-04 $126.81 $126.81 $126.81 $126.81 $104.61 0
2021-02-03 $125.68 $125.68 $125.68 $125.68 $103.68 0
2021-02-02 $125.51 $125.51 $125.51 $125.51 $103.54 0
2021-02-01 $123.84 $123.84 $123.84 $123.84 $102.16 0
2021-01-29 $121.19 $121.19 $121.19 $121.19 $99.97 0
2021-01-28 $123.90 $123.90 $123.90 $123.90 $102.21 0
2021-01-27 $122.41 $122.41 $122.41 $122.41 $100.98 0
2021-01-26 $126.02 $126.02 $126.02 $126.02 $103.96 0
2021-01-25 $126.05 $126.05 $126.05 $126.05 $103.98 0
2021-01-22 $125.26 $125.26 $125.26 $125.26 $103.33 0
2021-01-21 $125.61 $125.61 $125.61 $125.61 $103.62 0
2021-01-20 $124.92 $124.92 $124.92 $124.92 $103.05 0
2021-01-19 $122.30 $122.30 $122.30 $122.30 $100.89 0
2021-01-15 $120.63 $120.63 $120.63 $120.63 $99.51 0
2021-01-14 $121.31 $121.31 $121.31 $121.31 $100.07 0
2021-01-13 $122.10 $122.10 $122.10 $122.10 $100.72 0
2021-01-12 $121.70 $121.70 $121.70 $121.70 $100.39 0
2021-01-11 $122.43 $122.43 $122.43 $122.43 $101.00 0
2021-01-08 $123.83 $123.83 $123.83 $123.83 $102.15 0
2021-01-07 $122.98 $122.98 $122.98 $122.98 $101.45 0
2021-01-06 $120.94 $120.94 $120.94 $120.94 $99.77 0
2021-01-05 $121.79 $121.79 $121.79 $121.79 $100.47 0
2021-01-04 $120.98 $120.98 $120.98 $120.98 $99.80 0
2020-12-31 $122.96 $122.96 $122.96 $122.96 $101.43 0
2020-12-30 $122.63 $122.63 $122.63 $122.63 $101.16 0
2020-12-29 $122.63 $122.63 $122.63 $122.63 $101.16 0
2020-12-28 $122.79 $122.79 $122.79 $122.79 $101.29 0
2020-12-24 $133.05 $133.05 $133.05 $133.05 $100.11 0
2020-12-23 $132.68 $132.68 $132.68 $132.68 $99.84 0
2020-12-22 $133.00 $133.00 $133.00 $133.00 $100.08 0
2020-12-21 $132.93 $132.93 $132.93 $132.93 $100.02 0
2020-12-18 $133.05 $133.05 $133.05 $133.05 $100.11 0
2020-12-17 $133.70 $133.70 $133.70 $133.70 $100.60 0
2020-12-16 $133.00 $133.00 $133.00 $133.00 $100.08 0
2020-12-15 $132.44 $132.44 $132.44 $132.44 $99.65 0
2020-12-14 $130.83 $130.83 $130.83 $130.83 $98.44 0
2020-12-11 $130.18 $130.18 $130.18 $130.18 $97.95 0
2020-12-10 $130.34 $130.34 $130.34 $130.34 $98.07 0
2020-12-09 $130.41 $130.41 $130.41 $130.41 $98.13 0
2020-12-08 $132.29 $132.29 $132.29 $132.29 $99.54 0
2020-12-07 $132.06 $132.06 $132.06 $132.06 $99.37 0
2020-12-04 $132.00 $132.00 $132.00 $132.00 $99.32 0
2020-12-03 $130.86 $130.86 $130.86 $130.86 $98.47 0
2020-12-02 $131.86 $131.86 $131.86 $131.86 $99.22 0
2020-12-01 $131.87 $131.87 $131.87 $131.87 $99.23 0
2020-11-30 $130.29 $130.29 $130.29 $130.29 $98.04 0
2020-11-27 $130.59 $130.59 $130.59 $130.59 $98.26 0
2020-11-25 $129.97 $129.97 $129.97 $129.97 $97.80 0
2020-11-24 $130.11 $130.11 $130.11 $130.11 $97.90 0
2020-11-23 $128.31 $128.31 $128.31 $128.31 $96.55 0
2020-11-20 $127.94 $127.94 $127.94 $127.94 $96.27 0
2020-11-19 $128.96 $128.96 $128.96 $128.96 $97.04 0
2020-11-18 $128.28 $128.28 $128.28 $128.28 $96.52 0
2020-11-17 $129.87 $129.87 $129.87 $129.87 $97.72 0
2020-11-16 $130.74 $130.74 $130.74 $130.74 $98.38 0
2020-11-13 $129.60 $129.60 $129.60 $129.60 $97.52 0
2020-11-12 $128.20 $128.20 $128.20 $128.20 $96.46 0
2020-11-11 $129.14 $129.14 $129.14 $129.14 $97.17 0
2020-11-10 $127.49 $127.49 $127.49 $127.49 $95.93 0
2020-11-09 $129.28 $129.28 $129.28 $129.28 $97.28 0
2020-11-06 $129.44 $129.44 $129.44 $129.44 $97.40 0
2020-11-05 $129.37 $129.37 $129.37 $129.37 $97.34 0
2020-11-04 $126.24 $126.24 $126.24 $126.24 $94.99 0
2020-11-03 $121.60 $121.60 $121.60 $121.60 $91.50 0
2020-11-02 $119.61 $119.61 $119.61 $119.61 $90.00 0
2020-10-30 $119.04 $119.04 $119.04 $119.04 $89.57 0
2020-10-29 $121.10 $121.10 $121.10 $121.10 $91.12 0
2020-10-28 $119.11 $119.11 $119.11 $119.11 $89.62 0
2020-10-27 $124.04 $124.04 $124.04 $124.04 $93.33 0
2020-10-26 $123.56 $123.56 $123.56 $123.56 $92.97 0
2020-10-23 $126.06 $126.06 $126.06 $126.06 $94.85 0
2020-10-22 $125.43 $125.43 $125.43 $125.43 $94.38 0
2020-10-21 $125.46 $125.46 $125.46 $125.46 $94.40 0
2020-10-20 $125.59 $125.59 $125.59 $125.59 $94.50 0
2020-10-19 $124.86 $124.86 $124.86 $124.86 $93.95 0
2020-10-16 $127.22 $127.22 $127.22 $127.22 $95.73 0
2020-10-15 $127.24 $127.24 $127.24 $127.24 $95.74 0
2020-10-14 $128.44 $128.44 $128.44 $128.44 $96.64 0
2020-10-13 $129.89 $129.89 $129.89 $129.89 $97.74 0
2020-10-12 $130.39 $130.39 $130.39 $130.39 $98.11 0
2020-10-09 $127.53 $127.53 $127.53 $127.53 $95.96 0
2020-10-08 $125.89 $125.89 $125.89 $125.89 $94.73 0
2020-10-07 $125.28 $125.28 $125.28 $125.28 $94.27 0
2020-10-06 $122.64 $122.64 $122.64 $122.64 $92.28 0
2020-10-05 $124.47 $124.47 $124.47 $124.47 $93.66 0
2020-10-02 $122.00 $122.00 $122.00 $122.00 $91.80 0
2020-10-01 $124.02 $124.02 $124.02 $124.02 $93.32 0
2020-09-30 $122.86 $122.86 $122.86 $122.86 $92.45 0
2020-09-29 $121.71 $121.71 $121.71 $121.71 $91.58 0
2020-09-28 $121.94 $121.94 $121.94 $121.94 $91.75 0
2020-09-25 $120.04 $120.04 $120.04 $120.04 $90.32 0
2020-09-24 $117.70 $117.70 $117.70 $117.70 $88.56 0
2020-09-23 $117.13 $117.13 $117.13 $117.13 $88.13 0
2020-09-22 $120.61 $120.61 $120.61 $120.61 $90.75 0
2020-09-21 $118.58 $118.58 $118.58 $118.58 $89.23 0
2020-09-18 $119.06 $119.06 $119.06 $119.06 $89.59 0
2020-09-17 $120.84 $120.84 $120.84 $120.84 $90.93 0
2020-09-16 $122.12 $122.12 $122.12 $122.12 $91.89 0
2020-09-15 $123.50 $123.50 $123.50 $123.50 $92.93 0
2020-09-14 $122.25 $122.25 $122.25 $122.25 $91.99 0
2020-09-11 $120.45 $120.45 $120.45 $120.45 $90.63 0
2020-09-10 $121.04 $121.04 $121.04 $121.04 $91.08 0
2020-09-09 $123.55 $123.55 $123.55 $123.55 $92.97 0
2020-09-08 $120.58 $120.58 $120.58 $120.58 $90.73 0
2020-09-04 $124.98 $124.98 $124.98 $124.98 $94.04 0
2020-09-03 $126.77 $126.77 $126.77 $126.77 $95.39 0
2020-09-02 $132.84 $132.84 $132.84 $132.84 $99.96 0
2020-09-01 $131.03 $131.03 $131.03 $131.03 $98.59 0
2020-08-31 $129.27 $129.27 $129.27 $129.27 $97.27 0
2020-08-28 $129.29 $129.29 $129.29 $129.29 $97.28 0
2020-08-27 $128.26 $128.26 $128.26 $128.26 $96.51 0
2020-08-26 $128.48 $128.48 $128.48 $128.48 $96.67 0
2020-08-25 $125.44 $125.44 $125.44 $125.44 $94.39 0
2020-08-24 $124.18 $124.18 $124.18 $124.18 $93.44 0
2020-08-21 $123.17 $123.17 $123.17 $123.17 $92.68 0
2020-08-20 $122.64 $122.64 $122.64 $122.64 $92.28 0
2020-08-19 $121.45 $121.45 $121.45 $121.45 $91.39 0
2020-08-18 $122.72 $122.72 $122.72 $122.72 $92.34 0
2020-08-17 $121.96 $121.96 $121.96 $121.96 $91.77 0
2020-08-14 $121.15 $121.15 $121.15 $121.15 $91.16 0
2020-08-13 $121.07 $121.07 $121.07 $121.07 $91.10 0
2020-08-12 $120.97 $120.97 $120.97 $120.97 $91.02 0
2020-08-11 $118.82 $118.82 $118.82 $118.82 $89.41 0
2020-08-10 $120.25 $120.25 $120.25 $120.25 $90.48 0
2020-08-07 $120.38 $120.38 $120.38 $120.38 $90.58 0
2020-08-06 $121.16 $121.16 $121.16 $121.16 $91.17 0
2020-08-05 $119.88 $119.88 $119.88 $119.88 $90.20 0
2020-08-04 $118.83 $118.83 $118.83 $118.83 $89.41 0
2020-08-03 $118.70 $118.70 $118.70 $118.70 $89.32 0
2020-07-31 $117.41 $117.41 $117.41 $117.41 $88.35 0
2020-07-30 $115.83 $115.83 $115.83 $115.83 $87.16 0
2020-07-29 $116.03 $116.03 $116.03 $116.03 $87.31 0
2020-07-28 $114.50 $114.50 $114.50 $114.50 $86.16 0
2020-07-27 $115.65 $115.65 $115.65 $115.65 $87.02 0
2020-07-24 $114.46 $114.46 $114.46 $114.46 $86.13 0
2020-07-23 $115.26 $115.26 $115.26 $115.26 $86.73 0
2020-07-22 $117.61 $117.61 $117.61 $117.61 $88.50 0
2020-07-21 $117.05 $117.05 $117.05 $117.05 $88.07 0
2020-07-20 $117.89 $117.89 $117.89 $117.89 $88.71 0
2020-07-17 $115.39 $115.39 $115.39 $115.39 $86.83 0
2020-07-16 $114.95 $114.95 $114.95 $114.95 $86.49 0
2020-07-14 $115.07 $115.07 $115.07 $115.07 $86.58 0
2020-07-13 $113.49 $113.49 $113.49 $113.49 $85.40 0
2020-07-10 $115.37 $115.37 $115.37 $115.37 $86.81 0
2020-07-09 $114.84 $114.84 $114.84 $114.84 $86.41 0
2020-07-08 $114.71 $114.71 $114.71 $114.71 $86.31 0
2020-07-07 $113.16 $113.16 $113.16 $113.16 $85.15 0
2020-07-06 $114.23 $114.23 $114.23 $114.23 $85.95 0
2020-07-02 $111.76 $111.76 $111.76 $111.76 $84.09 0
2020-07-01 $111.28 $111.28 $111.28 $111.28 $83.73 0
2020-06-30 $110.10 $110.10 $110.10 $110.10 $82.84 0
2020-06-29 $108.34 $108.34 $108.34 $108.34 $81.52 0
2020-06-26 $107.08 $107.08 $107.08 $107.08 $80.57 0
2020-06-25 $110.04 $110.04 $110.04 $110.04 $82.80 0
2020-06-24 $108.91 $108.91 $108.91 $108.91 $81.95 0
2020-06-23 $111.88 $111.88 $111.88 $111.88 $84.18 0
2020-06-22 $111.28 $111.28 $111.28 $111.28 $83.73 0
2020-06-19 $110.22 $110.22 $110.22 $110.22 $82.94 0
2020-06-18 $110.17 $110.17 $110.17 $110.17 $82.90 0
2020-06-17 $109.92 $109.92 $109.92 $109.92 $82.71 0
2020-06-16 $109.44 $109.44 $109.44 $109.44 $82.35 0
2020-06-15 $107.47 $107.47 $107.47 $107.47 $80.87 0
2020-06-12 $106.56 $106.56 $106.56 $106.56 $80.18 0
2020-06-11 $105.24 $105.24 $105.24 $105.24 $79.19 0
2020-06-10 $111.21 $111.21 $111.21 $111.21 $83.68 0
2020-06-09 $110.32 $110.32 $110.32 $110.32 $83.01 0
2020-06-08 $110.04 $110.04 $110.04 $110.04 $82.80 0
2020-06-05 $109.46 $109.46 $109.46 $109.46 $82.36 0
2020-06-04 $106.93 $106.93 $106.93 $106.93 $80.46 0
2020-06-03 $108.09 $108.09 $108.09 $108.09 $81.33 0
2020-06-02 $107.20 $107.20 $107.20 $107.20 $80.66 0
2020-06-01 $106.54 $106.54 $106.54 $106.54 $80.17 0
2020-05-29 $106.23 $106.23 $106.23 $106.23 $79.93 0
2020-05-28 $105.25 $105.25 $105.25 $105.25 $79.20 0
2020-05-27 $105.18 $105.18 $105.18 $105.18 $79.14 0
2020-05-26 $104.19 $104.19 $104.19 $104.19 $78.40 0
2020-05-22 $103.75 $103.75 $103.75 $103.75 $78.07 0
2020-05-21 $103.16 $103.16 $103.16 $103.16 $77.62 0
2020-05-20 $104.27 $104.27 $104.27 $104.27 $78.46 0
2020-05-19 $102.26 $102.26 $102.26 $102.26 $76.95 0
2020-05-18 $102.75 $102.75 $102.75 $102.75 $77.31 0
2020-05-15 $100.36 $100.36 $100.36 $100.36 $75.52 0
2020-05-14 $99.47 $99.47 $99.47 $99.47 $74.85 0
2020-05-13 $98.43 $98.43 $98.43 $98.43 $74.06 0
2020-05-12 $99.83 $99.83 $99.83 $99.83 $75.12 0
2020-05-11 $102.09 $102.09 $102.09 $102.09 $76.82 0
2020-05-08 $101.29 $101.29 $101.29 $101.29 $76.22 0
2020-05-07 $99.73 $99.73 $99.73 $99.73 $75.04 0
2020-05-06 $98.56 $98.56 $98.56 $98.56 $74.16 0
2020-05-05 $98.67 $98.67 $98.67 $98.67 $74.24 0
2020-05-04 $97.50 $97.50 $97.50 $97.50 $73.36 0
2020-05-01 $96.63 $96.63 $96.63 $96.63 $72.71 0
2020-04-30 $99.49 $99.49 $99.49 $99.49 $74.86 0
2020-04-29 $99.44 $99.44 $99.44 $99.44 $74.82 0
2020-04-28 $96.18 $96.18 $96.18 $96.18 $72.37 0
2020-04-27 $97.56 $97.56 $97.56 $97.56 $73.41 0
2020-04-24 $96.69 $96.69 $96.69 $96.69 $72.75 0
2020-04-23 $95.18 $95.18 $95.18 $95.18 $71.62 0
2020-04-22 $95.16 $95.16 $95.16 $95.16 $71.60 0
2020-04-21 $92.53 $92.53 $92.53 $92.53 $69.62 0
2020-04-20 $95.82 $95.82 $95.82 $95.82 $72.10 0
2020-04-17 $97.10 $97.10 $97.10 $97.10 $73.06 0
2020-04-16 $95.23 $95.23 $95.23 $95.23 $71.66 0
2020-04-15 $94.19 $94.19 $94.19 $94.19 $70.87 0
2020-04-14 $95.83 $95.83 $95.83 $95.83 $72.11 0
2020-04-13 $92.44 $92.44 $92.44 $92.44 $69.56 0
2020-04-08 $91.96 $91.96 $91.96 $91.96 $69.20 0
2020-04-07 $89.33 $89.33 $89.33 $89.33 $67.22 0
2020-04-06 $89.55 $89.55 $89.55 $89.55 $67.38 0
2020-04-03 $83.40 $83.40 $83.40 $83.40 $62.75 0
2020-04-02 $84.75 $84.75 $84.75 $84.75 $63.77 0
2020-04-01 $83.39 $83.39 $83.39 $83.39 $62.75 0
2020-03-31 $87.22 $87.22 $87.22 $87.22 $65.63 0
2020-03-30 $88.02 $88.02 $88.02 $88.02 $66.23 0
2020-03-27 $84.81 $84.81 $84.81 $84.81 $63.82 0
2020-03-26 $88.30 $88.30 $88.30 $88.30 $66.44 0
2020-03-25 $83.55 $83.55 $83.55 $83.55 $62.87 0
2020-03-24 $82.96 $82.96 $82.96 $82.96 $62.42 0
2020-03-23 $75.46 $75.46 $75.46 $75.46 $56.78 0
2020-03-20 $76.69 $76.69 $76.69 $76.69 $57.71 0
2020-03-19 $80.21 $80.21 $80.21 $80.21 $60.35 0
2020-03-18 $82.63 $82.63 $82.63 $82.63 $62.18 0
2020-03-17 $82.63 $82.63 $82.63 $82.63 $62.18 0
2020-03-16 $78.20 $78.20 $78.20 $78.20 $58.84 0
2020-03-13 $89.63 $89.63 $89.63 $89.63 $67.44 0
2020-03-12 $90.53 $90.53 $90.53 $90.53 $68.12 0
2020-03-11 $90.53 $90.53 $90.53 $90.53 $68.12 0
2020-03-10 $94.98 $94.98 $94.98 $94.98 $71.47 0
2020-03-09 $90.05 $90.05 $90.05 $90.05 $67.76 0
2020-03-06 $97.02 $97.02 $97.02 $97.02 $73.00 0
2020-03-05 $98.68 $98.68 $98.68 $98.68 $74.25 0
2020-03-04 $102.19 $102.19 $102.19 $102.19 $76.89 0
2020-03-03 $98.04 $98.04 $98.04 $98.04 $73.77 0
2020-03-02 $101.02 $101.02 $101.02 $101.02 $76.01 0
2020-02-28 $96.75 $96.75 $96.75 $96.75 $72.80 0
2020-02-27 $96.50 $96.50 $96.50 $96.50 $72.61 0
2020-02-26 $100.92 $100.92 $100.92 $100.92 $75.94 0
2020-02-25 $100.94 $100.94 $100.94 $100.94 $75.95 0
2020-02-24 $103.83 $103.83 $103.83 $103.83 $78.13 0
2020-02-21 $107.93 $107.93 $107.93 $107.93 $81.21 0
2020-02-20 $109.62 $109.62 $109.62 $109.62 $82.48 0
2020-02-19 $110.09 $110.09 $110.09 $110.09 $82.84 0
2020-02-18 $109.26 $109.26 $109.26 $109.26 $82.21 0
2020-02-14 $109.41 $109.41 $109.41 $109.41 $82.33 0
2020-02-13 $108.97 $108.97 $108.97 $108.97 $81.99 0
2020-02-12 $109.02 $109.02 $109.02 $109.02 $82.03 0
2020-02-11 $107.99 $107.99 $107.99 $107.99 $81.26 0
2020-02-10 $107.86 $107.86 $107.86 $107.86 $81.16 0
2020-02-07 $106.58 $106.58 $106.58 $106.58 $80.20 0
2020-02-06 $107.15 $107.15 $107.15 $107.15 $80.63 0
2020-02-04 $106.34 $106.34 $106.34 $106.34 $80.02 0
2020-02-03 $104.15 $104.15 $104.15 $104.15 $78.37 0
2020-01-31 $102.82 $102.82 $102.82 $102.82 $77.37 0
2020-01-30 $104.63 $104.63 $104.63 $104.63 $78.73 0
2020-01-29 $104.45 $104.45 $104.45 $104.45 $78.59 0
2020-01-28 $104.08 $104.08 $104.08 $104.08 $78.32 0
2020-01-27 $102.72 $102.72 $102.72 $102.72 $77.29 0
2020-01-24 $104.61 $104.61 $104.61 $104.61 $78.71 0
2020-01-23 $105.86 $105.86 $105.86 $105.86 $79.65 0
2020-01-22 $105.94 $105.94 $105.94 $105.94 $79.71 0
2020-01-21 $105.77 $105.77 $105.77 $105.77 $79.59 0
2020-01-17 $105.81 $105.81 $105.81 $105.81 $79.62 0
2020-01-16 $105.39 $105.39 $105.39 $105.39 $79.30 0
2020-01-15 $104.53 $104.53 $104.53 $104.53 $78.65 0
2020-01-14 $104.08 $104.08 $104.08 $104.08 $78.32 0
2020-01-13 $104.55 $104.55 $104.55 $104.55 $78.67 0
2020-01-10 $103.66 $103.66 $103.66 $103.66 $78.00 0
2020-01-09 $103.81 $103.81 $103.81 $103.81 $78.11 0
2020-01-08 $102.94 $102.94 $102.94 $102.94 $77.46 0
2020-01-07 $102.15 $102.15 $102.15 $102.15 $76.86 0
2020-01-06 $102.22 $102.22 $102.22 $102.22 $76.92 0
2020-01-03 $101.59 $101.59 $101.59 $101.59 $76.44 0
2020-01-02 $102.37 $102.37 $102.37 $102.37 $77.03 0
2019-12-31 $100.89 $100.89 $100.89 $100.89 $75.91 0
2019-12-30 $100.68 $100.68 $100.68 $100.68 $75.76 0
2019-12-27 $101.45 $101.45 $101.45 $101.45 $76.34 0
2019-12-26 $113.95 $113.95 $113.95 $113.95 $76.34 0
2019-12-24 $113.06 $113.06 $113.06 $113.06 $75.75 0
2019-12-23 $113.08 $113.08 $113.08 $113.08 $75.76 0
2019-12-20 $112.90 $112.90 $112.90 $112.90 $75.64 0
2019-12-19 $112.47 $112.47 $112.47 $112.47 $75.35 0
2019-12-18 $111.74 $111.74 $111.74 $111.74 $74.86 0
2019-12-17 $111.85 $111.85 $111.85 $111.85 $74.94 0
2019-12-16 $111.91 $111.91 $111.91 $111.91 $74.98 0
2019-12-13 $111.03 $111.03 $111.03 $111.03 $74.39 0
2019-12-12 $110.64 $110.64 $110.64 $110.64 $74.13 0
2019-12-11 $109.79 $109.79 $109.79 $109.79 $73.56 0
2019-12-10 $109.17 $109.17 $109.17 $109.17 $73.14 0
2019-12-09 $109.36 $109.36 $109.36 $109.36 $73.27 0
2019-12-06 $109.84 $109.84 $109.84 $109.84 $73.59 0
2019-12-05 $108.87 $108.87 $108.87 $108.87 $72.94 0
2019-12-04 $108.67 $108.67 $108.67 $108.67 $72.81 0
2019-12-03 $108.28 $108.28 $108.28 $108.28 $72.54 0
2019-12-02 $108.76 $108.76 $108.76 $108.76 $72.87 0
2019-11-29 $109.90 $109.90 $109.90 $109.90 $73.63 0
2019-11-27 $110.25 $110.25 $110.25 $110.25 $73.86 0
2019-11-26 $109.68 $109.68 $109.68 $109.68 $73.48 0
2019-11-25 $109.49 $109.49 $109.49 $109.49 $73.36 0
2019-11-22 $108.20 $108.20 $108.20 $108.20 $72.49 0
2019-11-21 $108.12 $108.12 $108.12 $108.12 $72.44 0
2019-11-20 $108.46 $108.46 $108.46 $108.46 $72.67 0
2019-11-19 $108.93 $108.93 $108.93 $108.93 $72.98 0
2019-11-18 $108.48 $108.48 $108.48 $108.48 $72.68 0
2019-11-15 $108.22 $108.22 $108.22 $108.22 $72.50 0
2019-11-14 $106.94 $106.94 $106.94 $106.94 $71.65 0
2019-11-13 $106.81 $106.81 $106.81 $106.81 $71.56 0
2019-11-12 $106.59 $106.59 $106.59 $106.59 $71.41 0
2019-11-11 $106.25 $106.25 $106.25 $106.25 $71.18 0
2019-11-08 $106.36 $106.36 $106.36 $106.36 $71.26 0
2019-11-07 $105.71 $105.71 $105.71 $105.71 $70.82 0
2019-11-06 $105.30 $105.30 $105.30 $105.30 $70.55 0
2019-11-05 $105.46 $105.46 $105.46 $105.46 $70.66 0
2019-11-04 $105.83 $105.83 $105.83 $105.83 $70.90 0
2019-11-01 $105.73 $105.73 $105.73 $105.73 $70.84 0
2019-10-31 $104.40 $104.40 $104.40 $104.40 $69.95 0
2019-10-30 $104.72 $104.72 $104.72 $104.72 $70.16 0
2019-10-29 $104.24 $104.24 $104.24 $104.24 $69.84 0
2019-10-28 $104.72 $104.72 $104.72 $104.72 $70.16 0
2019-10-25 $103.67 $103.67 $103.67 $103.67 $69.46 0
2019-10-24 $103.11 $103.11 $103.11 $103.11 $69.08 0
2019-10-23 $101.97 $101.97 $101.97 $101.97 $68.32 0
2019-10-22 $101.41 $101.41 $101.41 $101.41 $67.94 0
2019-10-21 $102.29 $102.29 $102.29 $102.29 $68.53 0
2019-10-18 $101.56 $101.56 $101.56 $101.56 $68.04 0
2019-10-17 $102.24 $102.24 $102.24 $102.24 $68.50 0
2019-10-16 $101.74 $101.74 $101.74 $101.74 $68.16 0
2019-10-15 $102.44 $102.44 $102.44 $102.44 $68.63 0
2019-10-14 $100.78 $100.78 $100.78 $100.78 $67.52 0
2019-10-11 $100.78 $100.78 $100.78 $100.78 $67.52 0
2019-10-10 $99.56 $99.56 $99.56 $99.56 $66.70 0
2019-10-09 $99.07 $99.07 $99.07 $99.07 $66.37 0
2019-10-08 $97.96 $97.96 $97.96 $97.96 $65.63 0
2019-10-07 $99.64 $99.64 $99.64 $99.64 $66.76 0
2019-10-04 $99.98 $99.98 $99.98 $99.98 $66.98 0
2019-10-03 $98.56 $98.56 $98.56 $98.56 $66.03 0
2019-10-02 $97.33 $97.33 $97.33 $97.33 $65.21 0
2019-10-01 $98.96 $98.96 $98.96 $98.96 $66.30 0
2019-09-30 $99.85 $99.85 $99.85 $99.85 $66.90 0
2019-09-27 $99.28 $99.28 $99.28 $99.28 $66.52 0
2019-09-26 $100.72 $100.72 $100.72 $100.72 $67.48 0
2019-09-25 $101.13 $101.13 $101.13 $101.13 $67.75 0
2019-09-24 $100.35 $100.35 $100.35 $100.35 $67.23 0
2019-09-23 $101.61 $101.61 $101.61 $101.61 $68.08 0
2019-09-20 $101.75 $101.75 $101.75 $101.75 $68.17 0
2019-09-19 $102.26 $102.26 $102.26 $102.26 $68.51 0
2019-09-18 $101.99 $101.99 $101.99 $101.99 $68.33 0
2019-09-17 $102.06 $102.06 $102.06 $102.06 $68.38 0
2019-09-16 $101.77 $101.77 $101.77 $101.77 $68.18 0
2019-09-13 $101.97 $101.97 $101.97 $101.97 $68.32 0
2019-09-12 $102.14 $102.14 $102.14 $102.14 $68.43 0
2019-09-11 $101.64 $101.64 $101.64 $101.64 $68.10 0
2019-09-10 $100.65 $100.65 $100.65 $100.65 $67.43 0
2019-09-09 $101.00 $101.00 $101.00 $101.00 $67.67 0
2019-09-06 $101.50 $101.50 $101.50 $101.50 $68.00 0
2019-09-05 $101.57 $101.57 $101.57 $101.57 $68.05 0
2019-09-04 $100.07 $100.07 $100.07 $100.07 $67.04 0
2019-09-03 $98.79 $98.79 $98.79 $98.79 $66.19 0
2019-08-30 $99.90 $99.90 $99.90 $99.90 $66.93 0
2019-08-29 $100.01 $100.01 $100.01 $100.01 $67.00 0
2019-08-28 $98.53 $98.53 $98.53 $98.53 $66.01 0
2019-08-27 $98.16 $98.16 $98.16 $98.16 $65.76 0
2019-08-26 $98.48 $98.48 $98.48 $98.48 $65.98 0
2019-08-23 $97.33 $97.33 $97.33 $97.33 $65.21 0
2019-08-22 $100.05 $100.05 $100.05 $100.05 $67.03 0
2019-08-21 $100.23 $100.23 $100.23 $100.23 $67.15 0
2019-08-20 $99.38 $99.38 $99.38 $99.38 $66.58 0
2019-08-19 $100.05 $100.05 $100.05 $100.05 $67.03 0
2019-08-16 $98.94 $98.94 $98.94 $98.94 $66.29 0
2019-08-15 $97.78 $97.78 $97.78 $97.78 $65.51 0
2019-08-14 $97.20 $97.20 $97.20 $97.20 $65.12 0
2019-08-13 $100.17 $100.17 $100.17 $100.17 $67.11 0
2019-08-12 $98.38 $98.38 $98.38 $98.38 $65.91 0
2019-08-09 $99.70 $99.70 $99.70 $99.70 $66.80 0
2019-08-08 $100.45 $100.45 $100.45 $100.45 $67.30 0
2019-08-07 $98.24 $98.24 $98.24 $98.24 $65.82 0
2019-08-06 $98.28 $98.28 $98.28 $98.28 $65.85 0
2019-08-05 $96.89 $96.89 $96.89 $96.89 $64.91 0
2019-08-02 $100.08 $100.08 $100.08 $100.08 $67.05 0
2019-08-01 $101.14 $101.14 $101.14 $101.14 $67.76 0
2019-07-31 $101.54 $101.54 $101.54 $101.54 $68.03 0
2019-07-30 $102.84 $102.84 $102.84 $102.84 $68.90 0
2019-07-29 $103.23 $103.23 $103.23 $103.23 $69.16 0
2019-07-26 $103.69 $103.69 $103.69 $103.69 $69.47 0
2019-07-25 $102.79 $102.79 $102.79 $102.79 $68.87 0
2019-07-24 $103.67 $103.67 $103.67 $103.67 $69.46 0
2019-07-23 $103.20 $103.20 $103.20 $103.20 $69.14 0
2019-07-22 $102.73 $102.73 $102.73 $102.73 $68.83 0
2019-07-19 $101.85 $101.85 $101.85 $101.85 $68.24 0
2019-07-18 $102.66 $102.66 $102.66 $102.66 $68.78 0
2019-07-17 $102.46 $102.46 $102.46 $102.46 $68.65 0
2019-07-16 $102.74 $102.74 $102.74 $102.74 $68.83 0
2019-07-15 $103.30 $103.30 $103.30 $103.30 $69.21 0
2019-07-12 $103.12 $103.12 $103.12 $103.12 $69.09 0
2019-07-11 $102.70 $102.70 $102.70 $102.70 $68.81 0
2019-07-10 $102.27 $102.27 $102.27 $102.27 $68.52 0
2019-07-09 $101.63 $101.63 $101.63 $101.63 $68.09 0
2019-07-08 $101.12 $101.12 $101.12 $101.12 $67.75 0
2019-07-05 $102.03 $102.03 $102.03 $102.03 $68.36 0
2019-07-03 $102.31 $102.31 $102.31 $102.31 $68.55 0
2019-07-02 $101.59 $101.59 $101.59 $101.59 $68.06 0
2019-07-01 $101.28 $101.28 $101.28 $101.28 $67.85 0
2019-06-28 $100.26 $100.26 $100.26 $100.26 $67.17 0
2019-06-27 $99.77 $99.77 $99.77 $99.77 $66.84 0
2019-06-26 $99.25 $99.25 $99.25 $99.25 $66.49 0
2019-06-25 $99.14 $99.14 $99.14 $99.14 $66.42 0
2019-06-24 $99.82 $99.82 $99.82 $99.82 $66.88 0
2019-06-21 $100.32 $100.32 $100.32 $100.32 $67.21 0
2019-06-20 $100.30 $100.30 $100.30 $100.30 $67.20 0
2019-06-19 $99.23 $99.23 $99.23 $99.23 $66.48 0
2019-06-18 $98.59 $98.59 $98.59 $98.59 $66.05 0
2019-06-17 $97.29 $97.29 $97.29 $97.29 $65.18 0
2019-06-14 $96.93 $96.93 $96.93 $96.93 $64.94 0
2019-06-13 $97.31 $97.31 $97.31 $97.31 $65.20 0
2019-06-12 $97.01 $97.01 $97.01 $97.01 $64.99 0
2019-06-11 $97.35 $97.35 $97.35 $97.35 $65.22 0
2019-06-10 $97.67 $97.67 $97.67 $97.67 $65.44 0
2019-06-06 $95.58 $95.58 $95.58 $95.58 $64.04 0
2019-06-05 $95.04 $95.04 $95.04 $95.04 $63.67 0
2019-06-04 $94.10 $94.10 $94.10 $94.10 $63.04 0
2019-06-03 $91.66 $91.66 $91.66 $91.66 $61.41 0
2019-05-31 $93.06 $93.06 $93.06 $93.06 $62.35 0
2019-05-30 $94.42 $94.42 $94.42 $94.42 $63.26 0
2019-05-29 $94.20 $94.20 $94.20 $94.20 $63.11 0
2019-05-28 $94.92 $94.92 $94.92 $94.92 $63.59 0
2019-05-24 $95.26 $95.26 $95.26 $95.26 $63.82 0
2019-05-23 $95.14 $95.14 $95.14 $95.14 $63.74 0
2019-05-22 $96.43 $96.43 $96.43 $96.43 $64.61 0
2019-05-21 $96.65 $96.65 $96.65 $96.65 $64.75 0
2019-05-20 $95.76 $95.76 $95.76 $95.76 $64.16 0
2019-05-17 $96.97 $96.97 $96.97 $96.97 $64.97 0
2019-05-16 $97.64 $97.64 $97.64 $97.64 $65.42 0
2019-05-15 $96.56 $96.56 $96.56 $96.56 $64.69 0
2019-05-14 $95.57 $95.57 $95.57 $95.57 $64.03 0
2019-05-13 $94.47 $94.47 $94.47 $94.47 $63.29 0
2019-05-10 $97.47 $97.47 $97.47 $97.47 $65.30 0
2019-05-09 $97.16 $97.16 $97.16 $97.16 $65.09 0
2019-05-08 $97.33 $97.33 $97.33 $97.33 $65.21 0
2019-05-07 $97.58 $97.58 $97.58 $97.58 $65.38 0
2019-05-06 $99.37 $99.37 $99.37 $99.37 $66.58 0
2019-05-03 $99.59 $99.59 $99.59 $99.59 $66.72 0
2019-05-02 $98.26 $98.26 $98.26 $98.26 $65.83 0
2019-05-01 $98.78 $98.78 $98.78 $98.78 $66.18 0
2019-04-30 $99.47 $99.47 $99.47 $99.47 $66.64 0
2019-04-29 $100.31 $100.31 $100.31 $100.31 $67.21 0
2019-04-26 $100.14 $100.14 $100.14 $100.14 $67.09 0
2019-04-25 $99.38 $99.38 $99.38 $99.38 $66.58 0
2019-04-24 $98.47 $98.47 $98.47 $98.47 $65.97 0
2019-04-23 $98.83 $98.83 $98.83 $98.83 $66.21 0
2019-04-22 $97.68 $97.68 $97.68 $97.68 $65.44 0
2019-04-18 $97.37 $97.37 $97.37 $97.37 $65.24 0
2019-04-17 $96.91 $96.91 $96.91 $96.91 $64.93 0
2019-04-16 $97.28 $97.28 $97.28 $97.28 $65.18 0
2019-04-15 $97.54 $97.54 $97.54 $97.54 $65.35 0
2019-04-12 $97.43 $97.43 $97.43 $97.43 $65.28 0
2019-04-11 $96.74 $96.74 $96.74 $96.74 $64.81 0
2019-04-10 $97.06 $97.06 $97.06 $97.06 $65.03 0
2019-04-09 $96.70 $96.70 $96.70 $96.70 $64.79 0
2019-04-08 $97.19 $97.19 $97.19 $97.19 $65.11 0
2019-04-05 $96.99 $96.99 $96.99 $96.99 $64.98 0
2019-04-04 $96.49 $96.49 $96.49 $96.49 $64.65 0
2019-04-03 $96.46 $96.46 $96.46 $96.46 $64.63 0
2019-04-02 $95.96 $95.96 $95.96 $95.96 $64.29 0
2019-04-01 $95.56 $95.56 $95.56 $95.56 $64.02 0
2019-03-29 $94.67 $94.67 $94.67 $94.67 $63.43 0
2019-03-28 $93.95 $93.95 $93.95 $93.95 $62.94 0
2019-03-27 $93.86 $93.86 $93.86 $93.86 $62.88 0
2019-03-26 $94.62 $94.62 $94.62 $94.62 $63.39 0
2019-03-25 $94.18 $94.18 $94.18 $94.18 $63.10 0
2019-03-22 $94.18 $94.18 $94.18 $94.18 $63.10 0
2019-03-21 $96.37 $96.37 $96.37 $96.37 $64.57 0
2019-03-20 $95.16 $95.16 $95.16 $95.16 $63.75 0
2019-03-19 $95.33 $95.33 $95.33 $95.33 $63.87 0
2019-03-18 $95.19 $95.19 $95.19 $95.19 $63.77 0
2019-03-15 $95.04 $95.04 $95.04 $95.04 $63.67 0
2019-03-14 $94.46 $94.46 $94.46 $94.46 $63.29 0
2019-03-13 $94.43 $94.43 $94.43 $94.43 $63.27 0
2019-03-12 $93.85 $93.85 $93.85 $93.85 $62.88 0
2019-03-11 $93.26 $93.26 $93.26 $93.26 $62.48 0
2019-03-08 $91.68 $91.68 $91.68 $91.68 $61.42 0
2019-03-07 $91.92 $91.92 $91.92 $91.92 $61.58 0
2019-03-06 $92.84 $92.84 $92.84 $92.84 $62.20 0
2019-03-05 $93.60 $93.60 $93.60 $93.60 $62.71 0
2019-03-04 $93.70 $93.70 $93.70 $93.70 $62.78 0
2019-03-01 $94.15 $94.15 $94.15 $94.15 $63.08 0
2019-02-28 $93.18 $93.18 $93.18 $93.18 $62.43 0
2019-02-27 $93.52 $93.52 $93.52 $93.52 $62.66 0
2019-02-26 $93.59 $93.59 $93.59 $93.59 $62.70 0
2019-02-25 $93.47 $93.47 $93.47 $93.47 $62.62 0
2019-02-22 $93.36 $93.36 $93.36 $93.36 $62.55 0
2019-02-21 $92.42 $92.42 $92.42 $92.42 $61.92 0
2019-02-20 $92.66 $92.66 $92.66 $92.66 $62.08 0
2019-02-19 $92.61 $92.61 $92.61 $92.61 $62.05 0
2019-02-15 $92.45 $92.45 $92.45 $92.45 $61.94 0
2019-02-14 $91.75 $91.75 $91.75 $91.75 $61.47 0
2019-02-13 $91.89 $91.89 $91.89 $91.89 $61.56 0
2019-02-12 $91.76 $91.76 $91.76 $91.76 $61.48 0
2019-02-11 $90.42 $90.42 $90.42 $90.42 $60.58 0
2019-02-08 $90.50 $90.50 $90.50 $90.50 $60.63 0
2019-02-07 $90.49 $90.49 $90.49 $90.49 $60.63 0
2019-02-06 $91.45 $91.45 $91.45 $91.45 $61.27 0
2019-02-05 $91.88 $91.88 $91.88 $91.88 $61.56 0
2019-02-04 $91.38 $91.38 $91.38 $91.38 $61.22 0
2019-02-01 $90.76 $90.76 $90.76 $90.76 $60.81 0
2019-01-31 $90.66 $90.66 $90.66 $90.66 $60.74 0
2019-01-30 $89.28 $89.28 $89.28 $89.28 $59.82 0
2019-01-29 $87.52 $87.52 $87.52 $87.52 $58.64 0
2019-01-28 $88.12 $88.12 $88.12 $88.12 $59.04 0
2019-01-25 $89.05 $89.05 $89.05 $89.05 $59.66 0
2019-01-24 $87.75 $87.75 $87.75 $87.75 $58.79 0
2019-01-23 $87.28 $87.28 $87.28 $87.28 $58.48 0
2019-01-22 $87.20 $87.20 $87.20 $87.20 $58.42 0
2019-01-18 $88.59 $88.59 $88.59 $88.59 $59.35 0
2019-01-17 $87.45 $87.45 $87.45 $87.45 $58.59 0
2019-01-16 $86.89 $86.89 $86.89 $86.89 $58.21 0
2019-01-15 $86.50 $86.50 $86.50 $86.50 $57.95 0
2019-01-14 $84.85 $84.85 $84.85 $84.85 $56.85 0
2019-01-11 $85.48 $85.48 $85.48 $85.48 $57.27 0
2019-01-10 $85.66 $85.66 $85.66 $85.66 $57.39 0
2019-01-09 $85.42 $85.42 $85.42 $85.42 $57.23 0
2019-01-08 $84.91 $84.91 $84.91 $84.91 $56.89 0
2019-01-07 $84.19 $84.19 $84.19 $84.19 $56.41 0
2019-01-04 $83.59 $83.59 $83.59 $83.59 $56.00 0
2019-01-03 $80.19 $80.19 $80.19 $80.19 $53.73 0
2019-01-02 $82.65 $82.65 $82.65 $82.65 $55.37 0
2018-12-31 $82.51 $82.51 $82.51 $82.51 $55.28 0
2018-12-28 $81.90 $81.90 $81.90 $81.90 $54.87 0
2018-12-27 $81.84 $81.84 $81.84 $81.84 $54.83 0
2018-12-26 $94.92 $94.92 $94.92 $94.92 $54.32 0
2018-12-24 $89.88 $89.88 $89.88 $89.88 $51.44 0
2018-12-21 $92.00 $92.00 $92.00 $92.00 $52.65 0
2018-12-20 $94.74 $94.74 $94.74 $94.74 $54.22 0
2018-12-19 $96.23 $96.23 $96.23 $96.23 $55.07 0
2018-12-18 $98.03 $98.03 $98.03 $98.03 $56.10 0
2018-12-17 $97.95 $97.95 $97.95 $97.95 $56.06 0
2018-12-14 $100.07 $100.07 $100.07 $100.07 $57.27 0
2018-12-13 $102.27 $102.27 $102.27 $102.27 $58.53 0
2018-12-12 $102.46 $102.46 $102.46 $102.46 $58.64 0
2018-12-11 $101.52 $101.52 $101.52 $101.52 $58.10 0
2018-12-10 $101.57 $101.57 $101.57 $101.57 $58.13 0
2018-12-07 $100.97 $100.97 $100.97 $100.97 $57.79 0
2018-12-06 $103.94 $103.94 $103.94 $103.94 $59.49 0
2018-12-04 $103.52 $103.52 $103.52 $103.52 $59.25 0
2018-12-03 $107.33 $107.33 $107.33 $107.33 $61.43 0
2018-11-30 $105.94 $105.94 $105.94 $105.94 $60.63 0
2018-11-29 $104.94 $104.94 $104.94 $104.94 $60.06 0
2018-11-28 $105.15 $105.15 $105.15 $105.15 $60.18 0
2018-11-27 $102.44 $102.44 $102.44 $102.44 $58.63 0
2018-11-26 $102.11 $102.11 $102.11 $102.11 $58.44 0
2018-11-23 $100.13 $100.13 $100.13 $100.13 $57.31 0
2018-11-21 $100.65 $100.65 $100.65 $100.65 $57.60 0
2018-11-20 $99.81 $99.81 $99.81 $99.81 $57.12 0
2018-11-19 $101.50 $101.50 $101.50 $101.50 $58.09 0
2018-11-16 $104.37 $104.37 $104.37 $104.37 $59.73 0
2018-11-15 $104.38 $104.38 $104.38 $104.38 $59.74 0
2018-11-14 $102.95 $102.95 $102.95 $102.95 $58.92 0
2018-11-13 $103.64 $103.64 $103.64 $103.64 $59.31 0
2018-11-12 $103.78 $103.78 $103.78 $103.78 $59.39 0
2018-11-09 $106.61 $106.61 $106.61 $106.61 $61.01 0
2018-11-08 $107.93 $107.93 $107.93 $107.93 $61.77 0
2018-11-07 $108.40 $108.40 $108.40 $108.40 $62.04 0
2018-11-06 $105.58 $105.58 $105.58 $105.58 $60.42 0
2018-11-05 $104.87 $104.87 $104.87 $104.87 $60.02 0
2018-11-02 $104.90 $104.90 $104.90 $104.90 $60.04 0
2018-11-01 $105.97 $105.97 $105.97 $105.97 $60.65 0
2018-10-31 $104.16 $104.16 $104.16 $104.16 $59.61 0
2018-10-30 $102.46 $102.46 $102.46 $102.46 $58.64 0
2018-10-29 $100.98 $100.98 $100.98 $100.98 $57.79 0
2018-10-26 $102.27 $102.27 $102.27 $102.27 $58.53 0
2018-10-25 $104.36 $104.36 $104.36 $104.36 $59.73 0
2018-10-24 $101.62 $101.62 $101.62 $101.62 $58.16 0
2018-10-23 $105.73 $105.73 $105.73 $105.73 $60.51 0
2018-10-22 $106.25 $106.25 $106.25 $106.25 $60.81 0
2018-10-19 $106.35 $106.35 $106.35 $106.35 $60.87 0
2018-10-18 $106.28 $106.28 $106.28 $106.28 $60.83 0
2018-10-17 $108.88 $108.88 $108.88 $108.88 $62.31 0
2018-10-16 $108.71 $108.71 $108.71 $108.71 $62.22 0
2018-10-15 $105.85 $105.85 $105.85 $105.85 $60.58 0
2018-10-12 $106.89 $106.89 $106.89 $106.89 $61.17 0
2018-10-11 $104.52 $104.52 $104.52 $104.52 $59.82 0
2018-10-10 $106.10 $106.10 $106.10 $106.10 $60.72 0
2018-10-09 $110.43 $110.43 $110.43 $110.43 $63.20 0
2018-10-08 $110.38 $110.38 $110.38 $110.38 $63.17 0
2018-10-05 $111.22 $111.22 $111.22 $111.22 $63.65 0
2018-10-04 $112.16 $112.16 $112.16 $112.16 $64.19 0
2018-10-03 $113.64 $113.64 $113.64 $113.64 $65.04 0
2018-10-02 $113.28 $113.28 $113.28 $113.28 $64.83 0
2018-10-01 $113.57 $113.57 $113.57 $113.57 $65.00 0
2018-09-28 $113.37 $113.37 $113.37 $113.37 $64.88 0
2018-09-27 $113.71 $113.71 $113.71 $113.71 $65.08 0
2018-09-26 $113.07 $113.07 $113.07 $113.07 $64.71 0
2018-09-25 $113.12 $113.12 $113.12 $113.12 $64.74 0
2018-09-24 $112.89 $112.89 $112.89 $112.89 $64.61 0
2018-09-21 $112.69 $112.69 $112.69 $112.69 $64.49 0
2018-09-20 $113.14 $113.14 $113.14 $113.14 $64.75 0
2018-09-19 $111.83 $111.83 $111.83 $111.83 $64.00 0
2018-09-18 $111.57 $111.57 $111.57 $111.57 $63.85 0
2018-09-17 $110.72 $110.72 $110.72 $110.72 $63.37 0
2018-09-14 $111.99 $111.99 $111.99 $111.99 $64.09 0
2018-09-13 $112.14 $112.14 $112.14 $112.14 $64.18 0
2018-09-12 $111.11 $111.11 $111.11 $111.11 $63.59 0
2018-09-11 $111.17 $111.17 $111.17 $111.17 $63.62 0
2018-09-10 $110.36 $110.36 $110.36 $110.36 $63.16 0
2018-09-07 $109.86 $109.86 $109.86 $109.86 $62.87 0
2018-09-06 $109.91 $109.91 $109.91 $109.91 $62.90 0
2018-09-05 $110.57 $110.57 $110.57 $110.57 $63.28 0
2018-09-04 $111.77 $111.77 $111.77 $111.77 $63.97 0
2018-08-31 $111.97 $111.97 $111.97 $111.97 $64.08 0
2018-08-30 $111.98 $111.98 $111.98 $111.98 $64.09 0
2018-08-29 $112.37 $112.37 $112.37 $112.37 $64.31 0
2018-08-28 $111.16 $111.16 $111.16 $111.16 $63.62 0
2018-08-27 $111.12 $111.12 $111.12 $111.12 $63.60 0
2018-08-24 $110.14 $110.14 $110.14 $110.14 $63.03 0
2018-08-23 $109.27 $109.27 $109.27 $109.27 $62.54 0
2018-08-22 $109.72 $109.72 $109.72 $109.72 $62.79 0
2018-08-21 $109.66 $109.66 $109.66 $109.66 $62.76 0
2018-08-20 $109.48 $109.48 $109.48 $109.48 $62.66 0
2018-08-17 $109.39 $109.39 $109.39 $109.39 $62.60 0
2018-08-16 $109.40 $109.40 $109.40 $109.40 $62.61 0
2018-08-15 $108.92 $108.92 $108.92 $108.92 $62.34 0
2018-08-14 $109.95 $109.95 $109.95 $109.95 $62.93 0
2018-08-13 $109.19 $109.19 $109.19 $109.19 $62.49 0
2018-08-10 $109.42 $109.42 $109.42 $109.42 $62.62 0
2018-08-09 $110.14 $110.14 $110.14 $110.14 $63.03 0
2018-08-08 $110.15 $110.15 $110.15 $110.15 $63.04 0
2018-08-07 $110.10 $110.10 $110.10 $110.10 $63.01 0
2018-08-06 $109.78 $109.78 $109.78 $109.78 $62.83 0
2018-08-03 $109.35 $109.35 $109.35 $109.35 $62.58 0
2018-08-02 $108.94 $108.94 $108.94 $108.94 $62.35 0
2018-08-01 $108.64 $108.64 $108.64 $108.64 $62.18 0
2018-07-31 $108.27 $108.27 $108.27 $108.27 $61.96 0
2018-07-30 $107.57 $107.57 $107.57 $107.57 $61.56 0
2018-07-27 $108.68 $108.68 $108.68 $108.68 $62.20 0
2018-07-26 $109.79 $109.79 $109.79 $109.79 $62.83 0
2018-07-25 $110.82 $110.82 $110.82 $110.82 $63.42 0
2018-07-24 $109.61 $109.61 $109.61 $109.61 $62.73 0
2018-07-23 $109.22 $109.22 $109.22 $109.22 $62.51 0
2018-07-20 $109.00 $109.00 $109.00 $109.00 $62.38 0
2018-07-19 $109.23 $109.23 $109.23 $109.23 $62.51 0
2018-07-18 $109.77 $109.77 $109.77 $109.77 $62.82 0
2018-07-17 $109.63 $109.63 $109.63 $109.63 $62.74 0
2018-07-16 $108.68 $108.68 $108.68 $108.68 $62.20 0
2018-07-13 $108.98 $108.98 $108.98 $108.98 $62.37 0
2018-07-12 $108.61 $108.61 $108.61 $108.61 $62.16 0
2018-07-11 $107.83 $107.83 $107.83 $107.83 $61.71 0
2018-07-10 $108.24 $108.24 $108.24 $108.24 $61.95 0
2018-07-09 $108.11 $108.11 $108.11 $108.11 $61.87 0
2018-07-06 $107.18 $107.18 $107.18 $107.18 $61.34 0
2018-07-05 $105.61 $105.61 $105.61 $105.61 $60.44 0
2018-07-03 $104.63 $104.63 $104.63 $104.63 $59.88 0
2018-07-02 $105.38 $105.38 $105.38 $105.38 $60.31 0
2018-06-29 $104.85 $104.85 $104.85 $104.85 $60.01 0
2018-06-28 $104.58 $104.58 $104.58 $104.58 $59.85 0
2018-06-27 $103.90 $103.90 $103.90 $103.90 $59.46 0
2018-06-26 $105.14 $105.14 $105.14 $105.14 $60.17 0
2018-06-25 $105.04 $105.04 $105.04 $105.04 $60.12 0
2018-06-22 $107.12 $107.12 $107.12 $107.12 $61.31 0
2018-06-21 $106.80 $106.80 $106.80 $106.80 $61.12 0
2018-06-20 $107.37 $107.37 $107.37 $107.37 $61.45 0
2018-06-19 $106.86 $106.86 $106.86 $106.86 $61.16 0
2018-06-18 $107.19 $107.19 $107.19 $107.19 $61.35 0
2018-06-15 $107.54 $107.54 $107.54 $107.54 $61.55 0
2018-06-14 $107.71 $107.71 $107.71 $107.71 $61.64 0
2018-06-13 $106.83 $106.83 $106.83 $106.83 $61.14 0
2018-06-12 $107.43 $107.43 $107.43 $107.43 $61.48 0
2018-06-11 $106.83 $106.83 $106.83 $106.83 $61.14 0
2018-06-08 $106.62 $106.62 $106.62 $106.62 $61.02 0
2018-06-07 $106.20 $106.20 $106.20 $106.20 $60.78 0
2018-06-06 $106.71 $106.71 $106.71 $106.71 $61.07 0
2018-06-05 $105.70 $105.70 $105.70 $105.70 $60.49 0
2018-06-04 $105.64 $105.64 $105.64 $105.64 $60.46 0
2018-06-01 $105.02 $105.02 $105.02 $105.02 $60.10 0
2018-05-31 $103.55 $103.55 $103.55 $103.55 $59.26 0
2018-05-30 $103.89 $103.89 $103.89 $103.89 $59.46 0
2018-05-29 $102.87 $102.87 $102.87 $102.87 $58.87 0
2018-05-25 $103.70 $103.70 $103.70 $103.70 $59.35 0
2018-05-24 $103.90 $103.90 $103.90 $103.90 $59.46 0
2018-05-23 $104.29 $104.29 $104.29 $104.29 $59.69 0
2018-05-22 $103.78 $103.78 $103.78 $103.78 $59.39 0
2018-05-21 $104.21 $104.21 $104.21 $104.21 $59.64 0
2018-05-18 $103.67 $103.67 $103.67 $103.67 $59.33 0
2018-05-17 $104.16 $104.16 $104.16 $104.16 $59.61 0
2018-05-16 $104.34 $104.34 $104.34 $104.34 $59.71 0
2018-05-15 $103.77 $103.77 $103.77 $103.77 $59.39 0
2018-05-14 $104.62 $104.62 $104.62 $104.62 $59.87 0
2018-05-11 $104.51 $104.51 $104.51 $104.51 $59.81 0
2018-05-10 $104.41 $104.41 $104.41 $104.41 $59.75 0
2018-05-09 $103.30 $103.30 $103.30 $103.30 $59.12 0
2018-05-08 $102.46 $102.46 $102.46 $102.46 $58.64 0
2018-05-07 $102.82 $102.82 $102.82 $102.82 $58.84 0
2018-05-04 $101.83 $101.83 $101.83 $101.83 $58.28 0
2018-05-03 $100.11 $100.11 $100.11 $100.11 $57.29 0
2018-05-02 $100.17 $100.17 $100.17 $100.17 $57.33 0
2018-05-01 $100.60 $100.60 $100.60 $100.60 $57.57 0
2018-04-30 $99.83 $99.83 $99.83 $99.83 $57.13 0
2018-04-27 $100.48 $100.48 $100.48 $100.48 $57.51 0
2018-04-26 $101.15 $101.15 $101.15 $101.15 $57.89 0
2018-04-25 $99.22 $99.22 $99.22 $99.22 $56.78 0
2018-04-24 $99.07 $99.07 $99.07 $99.07 $56.70 0
2018-04-23 $101.03 $101.03 $101.03 $101.03 $57.82 0
2018-04-20 $100.89 $100.89 $100.89 $100.89 $57.74 0
2018-04-19 $101.99 $101.99 $101.99 $101.99 $58.37 0
2018-04-18 $102.86 $102.86 $102.86 $102.86 $58.87 0
2018-04-17 $102.97 $102.97 $102.97 $102.97 $58.93 0
2018-04-16 $101.44 $101.44 $101.44 $101.44 $58.06 0
2018-04-13 $100.61 $100.61 $100.61 $100.61 $57.58 0
2018-04-12 $100.94 $100.94 $100.94 $100.94 $57.77 0
2018-04-11 $100.12 $100.12 $100.12 $100.12 $57.30 0
2018-04-10 $100.78 $100.78 $100.78 $100.78 $57.68 0
2018-04-09 $98.98 $98.98 $98.98 $98.98 $56.65 0
2018-04-06 $98.40 $98.40 $98.40 $98.40 $56.32 0
2018-04-05 $100.77 $100.77 $100.77 $100.77 $57.67 0
2018-04-04 $100.17 $100.17 $100.17 $100.17 $57.33 0
2018-04-03 $98.86 $98.86 $98.86 $98.86 $56.58 0
2018-04-02 $97.89 $97.89 $97.89 $97.89 $56.02 0
2018-03-29 $100.39 $100.39 $100.39 $100.39 $57.45 0
2018-03-28 $98.69 $98.69 $98.69 $98.69 $56.48 0
2018-03-27 $99.41 $99.41 $99.41 $99.41 $56.89 0
2018-03-26 $101.78 $101.78 $101.78 $101.78 $58.25 0
2018-03-23 $98.94 $98.94 $98.94 $98.94 $56.62 0
2018-03-22 $101.40 $101.40 $101.40 $101.40 $58.03 0
2018-03-21 $103.80 $103.80 $103.80 $103.80 $59.41 0
2018-03-20 $104.14 $104.14 $104.14 $104.14 $59.60 0
2018-03-19 $104.09 $104.09 $104.09 $104.09 $59.57 0
2018-03-16 $106.03 $106.03 $106.03 $106.03 $60.68 0
2018-03-15 $106.09 $106.09 $106.09 $106.09 $60.72 0
2018-03-14 $105.98 $105.98 $105.98 $105.98 $60.65 0
2018-03-13 $106.24 $106.24 $106.24 $106.24 $60.80 0
2018-03-12 $107.37 $107.37 $107.37 $107.37 $61.45 0
2018-03-09 $107.17 $107.17 $107.17 $107.17 $61.33 0
2018-03-08 $105.08 $105.08 $105.08 $105.08 $60.14 0
2018-03-07 $104.39 $104.39 $104.39 $104.39 $59.74 0
2018-03-06 $104.11 $104.11 $104.11 $104.11 $59.58 0
2018-03-05 $103.43 $103.43 $103.43 $103.43 $59.19 0
2018-03-02 $102.27 $102.27 $102.27 $102.27 $58.53 0
2018-03-01 $101.48 $101.48 $101.48 $101.48 $58.08 0
2018-02-28 $102.91 $102.91 $102.91 $102.91 $58.90 0
2018-02-27 $104.12 $104.12 $104.12 $104.12 $59.59 0
2018-02-26 $105.38 $105.38 $105.38 $105.38 $60.31 0
2018-02-23 $104.26 $104.26 $104.26 $104.26 $59.67 0
2018-02-22 $102.35 $102.35 $102.35 $102.35 $58.58 0
2018-02-21 $102.43 $102.43 $102.43 $102.43 $58.62 0
2018-02-20 $102.86 $102.86 $102.86 $102.86 $58.87 0
2018-02-16 $102.90 $102.90 $102.90 $102.90 $58.89 0
2018-02-15 $103.11 $103.11 $103.11 $103.11 $59.01 0
2018-02-14 $101.98 $101.98 $101.98 $101.98 $58.36 0
2018-02-13 $100.17 $100.17 $100.17 $100.17 $57.33 0
2018-02-12 $100.24 $100.24 $100.24 $100.24 $57.37 0
2018-02-09 $98.67 $98.67 $98.67 $98.67 $56.47 0
2018-02-08 $97.06 $97.06 $97.06 $97.06 $55.55 0
2018-02-07 $101.28 $101.28 $101.28 $101.28 $57.96 0
2018-02-06 $102.14 $102.14 $102.14 $102.14 $58.46 0
2018-02-05 $100.04 $100.04 $100.04 $100.04 $57.25 0
2018-02-02 $103.82 $103.82 $103.82 $103.82 $59.42 0
2018-02-01 $105.68 $105.68 $105.68 $105.68 $60.48 0
2018-01-31 $105.88 $105.88 $105.88 $105.88 $60.60 0
2018-01-30 $105.66 $105.66 $105.66 $105.66 $60.47 0
2018-01-29 $106.47 $106.47 $106.47 $106.47 $60.93 0
2018-01-26 $107.48 $107.48 $107.48 $107.48 $61.51 0
2018-01-25 $106.34 $106.34 $106.34 $106.34 $60.86 0
2018-01-24 $106.51 $106.51 $106.51 $106.51 $60.96 0
2018-01-23 $106.79 $106.79 $106.79 $106.79 $61.12 0
2018-01-22 $106.36 $106.36 $106.36 $106.36 $60.87 0
2018-01-19 $105.30 $105.30 $105.30 $105.30 $60.26 0
2018-01-18 $104.77 $104.77 $104.77 $104.77 $59.96 0
2018-01-17 $104.63 $104.63 $104.63 $104.63 $59.88 0
2018-01-16 $103.83 $103.83 $103.83 $103.83 $59.42 0
2018-01-12 $104.18 $104.18 $104.18 $104.18 $59.62 0
2018-01-11 $103.80 $103.80 $103.80 $103.80 $59.41 0
2018-01-10 $103.09 $103.09 $103.09 $103.09 $59.00 0
2018-01-09 $103.45 $103.45 $103.45 $103.45 $59.21 0
2018-01-08 $103.04 $103.04 $103.04 $103.04 $58.97 0
2018-01-05 $102.85 $102.85 $102.85 $102.85 $58.86 0
2018-01-04 $101.86 $101.86 $101.86 $101.86 $58.30 0
2018-01-03 $101.68 $101.68 $101.68 $101.68 $58.19 0
2018-01-02 $100.74 $100.74 $100.74 $100.74 $57.65 0
2017-12-29 $99.23 $99.23 $99.23 $99.23 $56.79 0
2017-12-28 $99.80 $99.80 $99.80 $99.80 $57.12 0
2017-12-27 $99.62 $99.62 $99.62 $99.62 $57.01 0
2017-12-22 $110.99 $110.99 $110.99 $110.99 $63.52 0
2017-12-21 $111.08 $111.08 $111.08 $111.08 $63.57 0
2017-12-20 $110.75 $110.75 $110.75 $110.75 $63.38 0
2017-12-19 $110.94 $110.94 $110.94 $110.94 $63.49 0
2017-12-18 $111.56 $111.56 $111.56 $111.56 $63.85 0
2017-12-15 $111.11 $111.11 $111.11 $111.11 $63.59 0
2017-12-14 $110.03 $110.03 $110.03 $110.03 $62.97 0
2017-12-13 $110.15 $110.15 $110.15 $110.15 $63.04 0
2017-12-12 $110.38 $110.38 $110.38 $110.38 $63.17 0
2017-12-11 $110.35 $110.35 $110.35 $110.35 $63.15 0
2017-12-08 $109.79 $109.79 $109.79 $109.79 $62.83 0
2017-12-07 $109.28 $109.28 $109.28 $109.28 $62.54 0
2017-12-06 $108.83 $108.83 $108.83 $108.83 $62.28 0
2017-12-05 $108.48 $108.48 $108.48 $108.48 $62.08 0
2017-12-04 $108.62 $108.62 $108.62 $108.62 $62.16 0
2017-12-01 $109.39 $109.39 $109.39 $109.39 $62.60 0
2017-11-30 $109.84 $109.84 $109.84 $109.84 $62.86 0
2017-11-29 $109.15 $109.15 $109.15 $109.15 $62.47 0
2017-11-28 $110.02 $110.02 $110.02 $110.02 $62.97 0
2017-11-27 $109.61 $109.61 $109.61 $109.61 $62.73 0
2017-11-24 $109.76 $109.76 $109.76 $109.76 $62.82 0
2017-11-22 $109.27 $109.27 $109.27 $109.27 $62.54 0
2017-11-21 $109.46 $109.46 $109.46 $109.46 $62.64 0
2017-11-20 $108.35 $108.35 $108.35 $108.35 $62.01 0
2017-11-17 $108.32 $108.32 $108.32 $108.32 $61.99 0
2017-11-16 $108.66 $108.66 $108.66 $108.66 $62.19 0
2017-11-15 $107.66 $107.66 $107.66 $107.66 $61.61 0
2017-11-14 $108.12 $108.12 $108.12 $108.12 $61.88 0
2017-11-13 $108.63 $108.63 $108.63 $108.63 $62.17 0
2017-11-10 $108.34 $108.34 $108.34 $108.34 $62.00 0
2017-11-09 $108.45 $108.45 $108.45 $108.45 $62.07 0
2017-11-08 $108.85 $108.85 $108.85 $108.85 $62.30 0
2017-11-07 $108.63 $108.63 $108.63 $108.63 $62.17 0
2017-11-06 $108.50 $108.50 $108.50 $108.50 $62.10 0
2017-11-03 $108.00 $108.00 $108.00 $108.00 $61.81 0
2017-11-02 $107.29 $107.29 $107.29 $107.29 $61.40 0
2017-11-01 $107.64 $107.64 $107.64 $107.64 $61.60 0
2017-10-31 $107.67 $107.67 $107.67 $107.67 $61.62 0
2017-10-30 $107.77 $107.77 $107.77 $107.77 $61.68 0
2017-10-27 $107.67 $107.67 $107.67 $107.67 $61.62 0
2017-10-26 $105.74 $105.74 $105.74 $105.74 $60.52 0
2017-10-25 $105.78 $105.78 $105.78 $105.78 $60.54 0
2017-10-24 $106.37 $106.37 $106.37 $106.37 $60.88 0
2017-10-23 $106.24 $106.24 $106.24 $106.24 $60.80 0
2017-10-20 $107.12 $107.12 $107.12 $107.12 $61.31 0
2017-10-19 $106.75 $106.75 $106.75 $106.75 $61.09 0
2017-10-18 $107.13 $107.13 $107.13 $107.13 $61.31 0
2017-10-17 $107.44 $107.44 $107.44 $107.44 $61.49 0
2017-10-16 $107.65 $107.65 $107.65 $107.65 $61.61 0
2017-10-13 $107.41 $107.41 $107.41 $107.41 $61.47 0
2017-10-12 $107.37 $107.37 $107.37 $107.37 $61.45 0
2017-10-11 $107.51 $107.51 $107.51 $107.51 $61.53 0
2017-10-10 $107.03 $107.03 $107.03 $107.03 $61.25 0
2017-10-09 $107.16 $107.16 $107.16 $107.16 $61.33 0
2017-10-06 $107.39 $107.39 $107.39 $107.39 $61.46 0
2017-10-05 $107.28 $107.28 $107.28 $107.28 $61.40 0
2017-10-04 $106.36 $106.36 $106.36 $106.36 $60.87 0
2017-10-03 $106.47 $106.47 $106.47 $106.47 $60.93 0
2017-10-02 $106.12 $106.12 $106.12 $106.12 $60.73 0
2017-09-29 $105.98 $105.98 $105.98 $105.98 $60.65 0
2017-09-28 $105.18 $105.18 $105.18 $105.18 $60.20 0
2017-09-27 $105.14 $105.14 $105.14 $105.14 $60.17 0
2017-09-26 $104.27 $104.27 $104.27 $104.27 $59.67 0
2017-09-25 $104.41 $104.41 $104.41 $104.41 $59.75 0
2017-09-22 $105.33 $105.33 $105.33 $105.33 $60.28 0
2017-09-21 $105.14 $105.14 $105.14 $105.14 $60.17 0
2017-09-20 $105.67 $105.67 $105.67 $105.67 $60.48 0
2017-09-19 $105.72 $105.72 $105.72 $105.72 $60.50 0
2017-09-18 $105.84 $105.84 $105.84 $105.84 $60.57 0
2017-09-15 $105.82 $105.82 $105.82 $105.82 $60.56 0
2017-09-14 $105.74 $105.74 $105.74 $105.74 $60.52 0
2017-09-13 $106.20 $106.20 $106.20 $106.20 $60.78 0
2017-09-12 $106.27 $106.27 $106.27 $106.27 $60.82 0
2017-09-11 $105.88 $105.88 $105.88 $105.88 $60.60 0
2017-09-08 $105.15 $105.15 $105.15 $105.15 $60.18 0
2017-09-07 $105.35 $105.35 $105.35 $105.35 $60.29 0
2017-09-06 $105.36 $105.36 $105.36 $105.36 $60.30 0
2017-09-05 $105.00 $105.00 $105.00 $105.00 $60.09 0
2017-09-01 $105.73 $105.73 $105.73 $105.73 $60.51 0
2017-08-31 $105.77 $105.77 $105.77 $105.77 $60.53 0
2017-08-30 $104.91 $104.91 $104.91 $104.91 $60.04 0
2017-08-28 $103.70 $103.70 $103.70 $103.70 $59.35 0
2017-08-25 $103.30 $103.30 $103.30 $103.30 $59.12 0
2017-08-24 $103.41 $103.41 $103.41 $103.41 $59.18 0
2017-08-23 $103.50 $103.50 $103.50 $103.50 $59.23 0
2017-08-22 $104.33 $104.33 $104.33 $104.33 $59.71 0
2017-08-21 $102.95 $102.95 $102.95 $102.95 $58.92 0
2017-08-18 $102.89 $102.89 $102.89 $102.89 $58.88 0
2017-08-17 $102.93 $102.93 $102.93 $102.93 $58.91 0
2017-08-16 $104.48 $104.48 $104.48 $104.48 $59.79 0
2017-08-15 $104.17 $104.17 $104.17 $104.17 $59.62 0
2017-08-14 $104.10 $104.10 $104.10 $104.10 $59.58 0
2017-08-11 $102.85 $102.85 $102.85 $102.85 $58.86 0
2017-08-10 $102.37 $102.37 $102.37 $102.37 $58.59 0
2017-08-09 $104.37 $104.37 $104.37 $104.37 $59.73 0
2017-08-08 $104.32 $104.32 $104.32 $104.32 $59.70 0
2017-08-07 $104.70 $104.70 $104.70 $104.70 $59.92 0
2017-08-04 $104.39 $104.39 $104.39 $104.39 $59.74 0
2017-08-03 $104.35 $104.35 $104.35 $104.35 $59.72 0
2017-08-02 $104.66 $104.66 $104.66 $104.66 $59.90 0
2017-08-01 $104.67 $104.67 $104.67 $104.67 $59.90 0
2017-07-31 $104.45 $104.45 $104.45 $104.45 $59.78 0
2017-07-28 $104.61 $104.61 $104.61 $104.61 $59.87 0
2017-07-27 $104.60 $104.60 $104.60 $104.60 $59.86 0
2017-07-26 $104.75 $104.75 $104.75 $104.75 $59.95 0
2017-07-25 $104.56 $104.56 $104.56 $104.56 $59.84 0
2017-07-24 $104.45 $104.45 $104.45 $104.45 $59.78 0
2017-07-21 $104.19 $104.19 $104.19 $104.19 $59.63 0
2017-07-20 $104.01 $104.01 $104.01 $104.01 $59.53 0
2017-07-19 $103.71 $103.71 $103.71 $103.71 $59.35 0
2017-07-18 $103.05 $103.05 $103.05 $103.05 $58.98 0
2017-07-17 $102.65 $102.65 $102.65 $102.65 $58.75 0
2017-07-14 $102.75 $102.75 $102.75 $102.75 $58.80 0
2017-07-13 $102.16 $102.16 $102.16 $102.16 $58.47 0
2017-07-12 $101.02 $101.02 $101.02 $101.02 $57.81 0
2017-07-11 $101.02 $101.02 $101.02 $101.02 $57.81 0
2017-07-10 $100.51 $100.51 $100.51 $100.51 $57.52 0
2017-07-07 $100.51 $100.51 $100.51 $100.51 $57.52 0
2017-07-05 $100.72 $100.72 $100.72 $100.72 $57.64 0
2017-07-03 $99.97 $99.97 $99.97 $99.97 $57.21 0
2017-06-30 $100.29 $100.29 $100.29 $100.29 $57.40 0
2017-06-29 $100.21 $100.21 $100.21 $100.21 $57.35 0
2017-06-28 $101.49 $101.49 $101.49 $101.49 $58.08 0
2017-06-27 $100.18 $100.18 $100.18 $100.18 $57.33 0
2017-06-26 $101.05 $101.05 $101.05 $101.05 $57.83 0
2017-06-23 $101.19 $101.19 $101.19 $101.19 $57.91 0
2017-06-22 $100.77 $100.77 $100.77 $100.77 $57.67 0
2017-06-21 $100.57 $100.57 $100.57 $100.57 $57.56 0
2017-06-20 $100.08 $100.08 $100.08 $100.08 $57.28 0
2017-06-19 $100.75 $100.75 $100.75 $100.75 $57.66 0
2017-06-16 $99.56 $99.56 $99.56 $99.56 $56.98 0
2017-06-15 $99.63 $99.63 $99.63 $99.63 $57.02 0
2017-06-14 $99.98 $99.98 $99.98 $99.98 $57.22 0
2017-06-13 $99.95 $99.95 $99.95 $99.95 $57.20 0
2017-06-12 $99.36 $99.36 $99.36 $99.36 $56.86 0

STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX) News Headlines

Recent STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX) News
Similar Companies to STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.