STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX) Exchange: NMFQS
Data as of Aug. 21, 2025
$125.12 ($-0.25) -0.20%
STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES - Daily Information
Click for more stock information on STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $125.12 |
Previous Close | $125.12 |
High | $125.12 |
Low | $125.12 |
Adjusted Open | $125.12 |
Previous Adjusted Close | $125.12 |
Adjusted High | $125.12 |
Adjusted Low | $125.12 |
About STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX)
The Fund seeks to achieve its investment objective by investing at least 80% of its net assets (plus any borrowings for investment purposes) under normal circumstances in equity securities, such as common and preferred stocks. The Fund invests primarily in a limited number of large and medium sized companies (meaning companies with market capitalizations of $2 billion or more) that the portfolio managers believe have above-average growth histories and/or growth potential. The portfolio managers select equity securities based on the merits of individual companies, although at times the Fund’s investments may be focused in one or more market sectors, such as technology. In seeking to achieve the Fund’s investment objective with respect to future income, the portfolio managers also consider companies that have the potential to pay dividends in the future. Stock selection is key to the performance of the Fund. The portfolio managers seek to identify securities of companies with characteristics such as: above-average annual growth rates appropriate capital structures leadership in their respective industries high quality management focused on generating shareholder value The portfolio managers may consider selling a security when one of these characteristics no longer applies, when valuation becomes excessive, or when more attractive alternatives are identified. The Fund also may invest up to 25% of its total assets in foreign securities and up to 20% of its net assets (plus any borrowings for investment purposes) in debt securities. The portfolio managers may also use various types of derivative instruments (primarily futures contracts) to gain or hedge exposure to certain types of securities as an alternative to investing directly in or selling such securities.
Invest in STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX)
Historical Stock Data for STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2025-07-10 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
2025-07-09 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
2025-07-08 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
2025-07-07 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
2025-07-03 | $124.89 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
2025-07-02 | $123.53 | $123.53 | $123.53 | $123.53 | $123.53 | 0 |
2025-07-01 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
2025-06-30 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
2025-06-27 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
2025-06-26 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
2025-06-25 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
2025-06-24 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2025-06-23 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
2025-06-20 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
2025-06-18 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
2025-06-17 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
2025-06-16 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2025-06-13 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2025-06-12 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
2025-06-11 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2025-06-10 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
2025-06-09 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
2025-06-06 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2025-06-05 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
2025-06-04 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
2025-06-03 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2025-06-02 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2025-05-30 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
2025-05-29 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2025-05-28 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
2025-05-27 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2025-05-23 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2025-05-22 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2025-05-21 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
2025-05-20 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2025-05-19 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
2025-05-16 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
2025-05-15 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
2025-05-14 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2025-05-13 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
2025-05-12 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
2025-05-09 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2025-05-08 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2025-05-07 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2025-05-06 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2025-05-05 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2025-05-02 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2025-05-01 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2025-04-30 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2025-04-29 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2025-04-28 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2025-04-25 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2025-04-24 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2025-04-23 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2025-04-22 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2025-04-21 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2025-04-17 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2025-04-16 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2025-04-15 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2025-04-14 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2025-04-11 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2025-04-10 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2025-04-09 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2025-04-08 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2025-04-07 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2025-04-04 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2025-04-03 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2025-04-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2025-04-01 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2025-03-31 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2025-03-28 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2025-03-27 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2025-03-26 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2025-03-25 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2025-03-24 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2025-03-21 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2025-03-20 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2025-03-19 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2025-03-18 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2025-03-17 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2025-03-14 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2025-03-13 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2025-03-12 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2025-03-11 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2025-03-10 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2025-03-07 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2025-03-06 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
2025-03-05 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2025-03-04 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2025-03-03 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2025-02-28 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
2025-02-27 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
2025-02-26 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
2025-02-25 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2025-02-24 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
2025-02-21 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
2025-02-20 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2025-02-19 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
2025-02-18 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2025-02-14 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2025-02-13 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2025-02-12 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
2025-02-11 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2025-02-10 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2025-02-07 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2025-02-06 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
2025-02-05 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
2025-02-04 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2025-02-03 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
2025-01-31 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2025-01-30 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
2025-01-29 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2025-01-28 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
2025-01-27 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2025-01-24 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2025-01-23 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
2025-01-22 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2025-01-21 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2025-01-17 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
2025-01-16 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
2025-01-15 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
2025-01-14 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2025-01-13 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
2025-01-10 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2025-01-08 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2025-01-07 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
2025-01-06 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
2025-01-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2025-01-02 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2024-12-31 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
2024-12-30 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2024-12-27 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2024-12-26 | $149.19 | $149.19 | $149.19 | $149.19 | $119.92 | 0 |
2024-12-24 | $149.33 | $149.33 | $149.33 | $149.33 | $120.03 | 0 |
2024-12-23 | $147.70 | $147.70 | $147.70 | $147.70 | $118.72 | 0 |
2024-12-20 | $145.98 | $145.98 | $145.98 | $145.98 | $117.34 | 0 |
2024-12-19 | $144.41 | $144.41 | $144.41 | $144.41 | $116.08 | 0 |
2024-12-18 | $144.61 | $144.61 | $144.61 | $144.61 | $116.24 | 0 |
2024-12-17 | $149.42 | $149.42 | $149.42 | $149.42 | $120.10 | 0 |
2024-12-16 | $150.17 | $150.17 | $150.17 | $150.17 | $120.71 | 0 |
2024-12-13 | $148.59 | $148.59 | $148.59 | $148.59 | $119.44 | 0 |
2024-12-12 | $148.33 | $148.33 | $148.33 | $148.33 | $119.23 | 0 |
2024-12-11 | $149.77 | $149.77 | $149.77 | $149.77 | $120.39 | 0 |
2024-12-10 | $147.04 | $147.04 | $147.04 | $147.04 | $118.19 | 0 |
2024-12-09 | $147.64 | $147.64 | $147.64 | $147.64 | $118.67 | 0 |
2024-12-06 | $148.42 | $148.42 | $148.42 | $148.42 | $119.30 | 0 |
2024-12-05 | $147.32 | $147.32 | $147.32 | $147.32 | $118.42 | 0 |
2024-12-04 | $147.77 | $147.77 | $147.77 | $147.77 | $118.78 | 0 |
2024-12-03 | $145.70 | $145.70 | $145.70 | $145.70 | $117.11 | 0 |
2024-12-02 | $145.04 | $145.04 | $145.04 | $145.04 | $116.58 | 0 |
2024-11-29 | $143.63 | $143.63 | $143.63 | $143.63 | $115.45 | 0 |
2024-11-27 | $142.46 | $142.46 | $142.46 | $142.46 | $114.51 | 0 |
2024-11-26 | $143.53 | $143.53 | $143.53 | $143.53 | $115.37 | 0 |
2024-11-25 | $142.31 | $142.31 | $142.31 | $142.31 | $114.39 | 0 |
2024-11-22 | $141.83 | $141.83 | $141.83 | $141.83 | $114.00 | 0 |
2024-11-21 | $142.05 | $142.05 | $142.05 | $142.05 | $114.18 | 0 |
2024-11-20 | $142.02 | $142.02 | $142.02 | $142.02 | $114.16 | 0 |
2024-11-19 | $142.53 | $142.53 | $142.53 | $142.53 | $114.57 | 0 |
2024-11-18 | $141.08 | $141.08 | $141.08 | $141.08 | $113.40 | 0 |
2024-11-15 | $140.92 | $140.92 | $140.92 | $140.92 | $113.27 | 0 |
2024-11-14 | $144.60 | $144.60 | $144.60 | $144.60 | $116.23 | 0 |
2024-11-13 | $145.43 | $145.43 | $145.43 | $145.43 | $116.90 | 0 |
2024-11-12 | $145.64 | $145.64 | $145.64 | $145.64 | $117.07 | 0 |
2024-11-11 | $145.10 | $145.10 | $145.10 | $145.10 | $116.63 | 0 |
2024-11-08 | $145.43 | $145.43 | $145.43 | $145.43 | $116.90 | 0 |
2024-11-07 | $145.71 | $145.71 | $145.71 | $145.71 | $117.12 | 0 |
2024-11-06 | $143.60 | $143.60 | $143.60 | $143.60 | $115.43 | 0 |
2024-11-05 | $140.04 | $140.04 | $140.04 | $140.04 | $112.56 | 0 |
2024-11-04 | $138.28 | $138.28 | $138.28 | $138.28 | $111.15 | 0 |
2024-11-01 | $138.62 | $138.62 | $138.62 | $138.62 | $111.42 | 0 |
2024-10-31 | $137.27 | $137.27 | $137.27 | $137.27 | $110.34 | 0 |
2024-10-30 | $141.37 | $141.37 | $141.37 | $141.37 | $113.63 | 0 |
2024-10-29 | $141.50 | $141.50 | $141.50 | $141.50 | $113.74 | 0 |
2024-10-28 | $140.34 | $140.34 | $140.34 | $140.34 | $112.81 | 0 |
2024-10-25 | $140.21 | $140.21 | $140.21 | $140.21 | $112.70 | 0 |
2024-10-24 | $139.53 | $139.53 | $139.53 | $139.53 | $112.15 | 0 |
2024-10-23 | $139.04 | $139.04 | $139.04 | $139.04 | $111.76 | 0 |
2024-10-22 | $141.07 | $141.07 | $141.07 | $141.07 | $113.39 | 0 |
2024-10-21 | $140.92 | $140.92 | $140.92 | $140.92 | $113.27 | 0 |
2024-10-18 | $140.42 | $140.42 | $140.42 | $140.42 | $112.87 | 0 |
2024-10-17 | $139.90 | $139.90 | $139.90 | $139.90 | $112.45 | 0 |
2024-10-16 | $139.63 | $139.63 | $139.63 | $139.63 | $112.23 | 0 |
2024-10-15 | $139.25 | $139.25 | $139.25 | $139.25 | $111.93 | 0 |
2024-10-14 | $141.27 | $141.27 | $141.27 | $141.27 | $113.55 | 0 |
2024-10-11 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
2024-10-10 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
2024-10-09 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
2024-10-08 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
2024-10-07 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
2024-10-04 | $137.81 | $137.81 | $137.81 | $137.81 | $137.81 | 0 |
2024-10-03 | $136.46 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
2024-10-02 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
2024-10-01 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
2024-09-30 | $137.81 | $137.81 | $137.81 | $137.81 | $137.81 | 0 |
2024-09-27 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
2024-09-26 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 0 |
2024-09-25 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
2024-09-24 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
2024-09-23 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
2024-09-20 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
2024-09-19 | $137.15 | $137.15 | $137.15 | $137.15 | $137.15 | 0 |
2024-09-18 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
2024-09-17 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
2024-09-16 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
2024-09-13 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
2024-09-12 | $134.34 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
2024-09-11 | $132.86 | $132.86 | $132.86 | $132.86 | $132.86 | 0 |
2024-09-10 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 0 |
2024-09-09 | $128.54 | $128.54 | $128.54 | $128.54 | $128.54 | 0 |
2024-09-06 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
2024-09-05 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
2024-09-04 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
2024-09-03 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
2024-08-30 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
2024-08-29 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
2024-08-28 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
2024-08-27 | $135.11 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
2024-08-26 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
2024-08-23 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
2024-08-22 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2024-08-21 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
2024-08-20 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
2024-08-19 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
2024-08-16 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
2024-08-15 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
2024-08-14 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2024-08-13 | $131.13 | $131.13 | $131.13 | $131.13 | $131.13 | 0 |
2024-08-12 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2024-08-09 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
2024-08-08 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
2024-08-07 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
2024-08-06 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2024-08-05 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2024-08-02 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
2024-08-01 | $131.13 | $131.13 | $131.13 | $131.13 | $131.13 | 0 |
2024-07-31 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
2024-07-30 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2024-07-29 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
2024-07-26 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2024-07-25 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2024-07-24 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | 0 |
2024-07-23 | $135.78 | $135.78 | $135.78 | $135.78 | $135.78 | 0 |
2024-07-22 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
2024-07-19 | $133.39 | $133.39 | $133.39 | $133.39 | $133.39 | 0 |
2024-07-18 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
2024-07-17 | $135.02 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
2024-07-16 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
2024-07-15 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
2024-07-12 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
2024-07-11 | $137.90 | $137.90 | $137.90 | $137.90 | $137.90 | 0 |
2024-07-10 | $140.54 | $140.54 | $140.54 | $140.54 | $140.54 | 0 |
2024-07-09 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
2024-07-08 | $138.89 | $138.89 | $138.89 | $138.89 | $138.89 | 0 |
2024-07-05 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
2024-07-03 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
2024-07-02 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
2024-07-01 | $135.59 | $135.59 | $135.59 | $135.59 | $135.59 | 0 |
2024-06-28 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 0 |
2024-06-27 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2024-06-26 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
2024-06-25 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2024-06-24 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2024-06-21 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
2024-06-20 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
2024-06-18 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
2024-06-17 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
2024-06-14 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
2024-06-13 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
2024-06-12 | $133.38 | $133.38 | $133.38 | $133.38 | $133.38 | 0 |
2024-06-11 | $131.74 | $131.74 | $131.74 | $131.74 | $131.74 | 0 |
2024-06-10 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
2024-06-07 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
2024-06-06 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
2024-06-05 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
2024-06-04 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
2024-06-03 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
2024-05-31 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
2024-05-30 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
2024-05-29 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
2024-05-28 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
2024-05-24 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
2024-05-23 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
2024-05-22 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
2024-05-21 | $127.59 | $127.59 | $127.59 | $127.59 | $127.59 | 0 |
2024-05-20 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2024-05-17 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
2024-05-16 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
2024-05-15 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
2024-05-14 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
2024-05-13 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
2024-05-10 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
2024-05-09 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
2024-05-08 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
2024-05-07 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
2024-05-06 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
2024-05-03 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
2024-05-02 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
2024-05-01 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2024-04-30 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2024-04-29 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
2024-04-26 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
2024-04-25 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2024-04-24 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2024-04-23 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
2024-04-22 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
2024-04-19 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2024-04-18 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
2024-04-17 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2024-04-16 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
2024-04-15 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
2024-04-12 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
2024-04-11 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
2024-04-10 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
2024-04-09 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
2024-04-08 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
2024-04-05 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
2024-04-04 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2024-04-03 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
2024-04-02 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2024-04-01 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
2024-03-28 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
2024-03-27 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2024-03-26 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
2024-03-25 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
2024-03-22 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
2024-03-21 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
2024-03-20 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
2024-03-19 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
2024-03-18 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
2024-03-15 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
2024-03-14 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2024-03-13 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
2024-03-12 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
2024-03-11 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2024-03-08 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
2024-03-07 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
2024-03-06 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2024-03-05 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2024-03-04 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
2024-03-01 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2024-02-29 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2024-02-28 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2024-02-27 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
2024-02-26 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2024-02-23 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
2024-02-22 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
2024-02-21 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2024-02-20 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
2024-02-16 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
2024-02-15 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
2024-02-14 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
2024-02-13 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
2024-02-12 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
2024-02-09 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
2024-02-08 | $119.94 | $119.94 | $119.94 | $119.94 | $119.94 | 0 |
2024-02-07 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2024-02-06 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2024-02-05 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2024-02-02 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2024-02-01 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2024-01-31 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2024-01-30 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2024-01-29 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
2024-01-26 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2024-01-25 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
2024-01-24 | $115.13 | $115.13 | $115.13 | $115.13 | $115.13 | 0 |
2024-01-23 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2024-01-22 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2024-01-19 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2024-01-18 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2024-01-17 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
2024-01-16 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2024-01-12 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2024-01-11 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
2024-01-10 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
2024-01-09 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2024-01-08 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2024-01-05 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2024-01-04 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
2024-01-03 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
2024-01-02 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2023-12-29 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
2023-12-28 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2023-12-27 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2023-12-26 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2023-12-22 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2023-12-21 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2023-12-20 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2023-12-19 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2023-12-18 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2023-12-15 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
2023-12-14 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2023-12-13 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
2023-12-12 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2023-12-11 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2023-12-08 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2023-12-07 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2023-12-06 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2023-12-05 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2023-12-04 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2023-12-01 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2023-11-30 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2023-11-29 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2023-11-28 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2023-11-27 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2023-11-24 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2023-11-22 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
2023-11-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2023-11-20 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2023-11-17 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2023-11-16 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2023-11-15 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2023-11-14 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2023-11-13 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2023-11-10 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2023-11-09 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2023-11-08 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2023-11-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2023-11-06 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2023-11-03 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
2023-11-02 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2023-11-01 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2023-10-31 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2023-10-30 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2023-10-27 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2023-10-26 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2023-10-25 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2023-10-24 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2023-10-23 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-10-20 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2023-10-19 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2023-10-18 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2023-10-17 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2023-10-16 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2023-10-13 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2023-10-12 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2023-10-11 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2023-10-10 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2023-10-09 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2023-10-06 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2023-10-05 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2023-10-04 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2023-10-03 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
2023-10-02 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2023-09-29 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2023-09-28 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2023-09-27 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2023-09-26 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2023-09-25 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
2023-09-22 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2023-09-21 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2023-09-20 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2023-09-19 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2023-09-18 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2023-09-15 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2023-09-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2023-09-13 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2023-09-12 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2023-09-11 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2023-09-08 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2023-09-07 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2023-09-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2023-09-05 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2023-09-01 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-08-31 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2023-08-30 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2023-08-29 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2023-08-28 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2023-08-25 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2023-08-24 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2023-08-23 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2023-08-22 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2023-08-21 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2023-08-18 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2023-08-17 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
2023-08-16 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2023-08-15 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-08-14 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-08-11 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2023-08-10 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2023-08-09 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
2023-08-08 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2023-08-07 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2023-08-04 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2023-08-03 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2023-08-02 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2023-08-01 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2023-07-31 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2023-07-28 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-07-27 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2023-07-26 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2023-07-25 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2023-07-24 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2023-07-21 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2023-07-20 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2023-07-19 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
2023-07-18 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2023-07-17 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2023-07-14 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2023-07-13 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
2023-07-12 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-07-11 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-07-10 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2023-07-07 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2023-07-06 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2023-07-05 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-07-03 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2023-06-30 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2023-06-29 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2023-06-28 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
2023-06-27 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2023-06-26 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2023-06-23 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2023-06-22 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
2023-06-21 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2023-06-20 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2023-06-16 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2023-06-15 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2023-06-14 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2023-06-13 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2023-06-12 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2023-06-09 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2023-06-08 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2023-06-07 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2023-06-06 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2023-06-05 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2023-06-02 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2023-06-01 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2023-05-31 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2023-05-30 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2023-05-26 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2023-05-25 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2023-05-24 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2023-05-23 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2023-05-22 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2023-05-19 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2023-05-18 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2023-05-17 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2023-05-16 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2023-05-15 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2023-05-12 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2023-05-11 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2023-05-10 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2023-05-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-05-08 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2023-05-05 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2023-05-04 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2023-05-03 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2023-05-02 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2023-05-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-04-28 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2023-04-27 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2023-04-26 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-04-25 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2023-04-24 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2023-04-21 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2023-04-20 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2023-04-19 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2023-04-18 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2023-04-17 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2023-04-14 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2023-04-13 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2023-04-12 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2023-04-11 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
2023-04-10 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2023-04-06 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2023-04-05 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2023-04-04 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2023-04-03 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2023-03-31 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2023-03-30 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2023-03-29 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2023-03-28 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2023-03-27 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2023-03-24 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2023-03-23 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2023-03-22 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2023-03-21 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2023-03-20 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2023-03-17 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2023-03-16 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2023-03-15 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2023-03-14 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-03-13 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2023-03-10 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2023-03-09 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2023-03-08 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2023-03-07 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
2023-03-06 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2023-03-03 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2023-03-02 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2023-03-01 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2023-02-28 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2023-02-27 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2023-02-24 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2023-02-23 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2023-02-22 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2023-02-21 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2023-02-17 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2023-02-16 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-02-15 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2023-02-14 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2023-02-13 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2023-02-10 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2023-02-09 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2023-02-08 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2023-02-07 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2023-02-06 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2023-02-03 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2023-02-02 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2023-02-01 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2023-01-31 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2023-01-30 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2023-01-27 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-01-26 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2023-01-25 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2023-01-24 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2023-01-23 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2023-01-20 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-01-19 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2023-01-18 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2023-01-17 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2023-01-13 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2023-01-12 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2023-01-11 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2023-01-10 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2023-01-09 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2023-01-06 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2023-01-05 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2023-01-04 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2023-01-03 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2022-12-30 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2022-12-29 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2022-12-28 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2022-12-27 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2022-12-23 | $88.27 | $88.27 | $88.27 | $88.27 | $77.12 | 0 |
2022-12-22 | $87.84 | $87.84 | $87.84 | $87.84 | $76.75 | 0 |
2022-12-21 | $89.69 | $89.69 | $89.69 | $89.69 | $78.37 | 0 |
2022-12-20 | $88.40 | $88.40 | $88.40 | $88.40 | $77.24 | 0 |
2022-12-19 | $88.24 | $88.24 | $88.24 | $88.24 | $77.10 | 0 |
2022-12-16 | $89.58 | $89.58 | $89.58 | $89.58 | $78.27 | 0 |
2022-12-15 | $90.38 | $90.38 | $90.38 | $90.38 | $78.97 | 0 |
2022-12-14 | $93.32 | $93.32 | $93.32 | $93.32 | $81.54 | 0 |
2022-12-13 | $94.03 | $94.03 | $94.03 | $94.03 | $82.16 | 0 |
2022-12-12 | $92.91 | $92.91 | $92.91 | $92.91 | $81.18 | 0 |
2022-12-09 | $91.38 | $91.38 | $91.38 | $91.38 | $79.84 | 0 |
2022-12-08 | $92.12 | $92.12 | $92.12 | $92.12 | $80.49 | 0 |
2022-12-07 | $91.17 | $91.17 | $91.17 | $91.17 | $79.66 | 0 |
2022-12-06 | $91.43 | $91.43 | $91.43 | $91.43 | $79.89 | 0 |
2022-12-05 | $93.19 | $93.19 | $93.19 | $93.19 | $81.42 | 0 |
2022-12-02 | $95.00 | $95.00 | $95.00 | $95.00 | $83.01 | 0 |
2022-12-01 | $95.33 | $95.33 | $95.33 | $95.33 | $83.29 | 0 |
2022-11-30 | $95.32 | $95.32 | $95.32 | $95.32 | $83.28 | 0 |
2022-11-29 | $91.32 | $91.32 | $91.32 | $91.32 | $79.79 | 0 |
2022-11-28 | $91.97 | $91.97 | $91.97 | $91.97 | $80.36 | 0 |
2022-11-25 | $93.48 | $93.48 | $93.48 | $93.48 | $81.68 | 0 |
2022-11-23 | $93.88 | $93.88 | $93.88 | $93.88 | $82.03 | 0 |
2022-11-22 | $92.92 | $92.92 | $92.92 | $92.92 | $81.19 | 0 |
2022-11-21 | $91.45 | $91.45 | $91.45 | $91.45 | $79.90 | 0 |
2022-11-18 | $92.26 | $92.26 | $92.26 | $92.26 | $80.61 | 0 |
2022-11-17 | $92.01 | $92.01 | $92.01 | $92.01 | $80.39 | 0 |
2022-11-16 | $92.51 | $92.51 | $92.51 | $92.51 | $80.83 | 0 |
2022-11-15 | $93.55 | $93.55 | $93.55 | $93.55 | $81.74 | 0 |
2022-11-14 | $92.30 | $92.30 | $92.30 | $92.30 | $80.65 | 0 |
2022-11-11 | $93.19 | $93.19 | $93.19 | $93.19 | $81.42 | 0 |
2022-11-10 | $91.72 | $91.72 | $91.72 | $91.72 | $80.14 | 0 |
2022-11-09 | $85.04 | $85.04 | $85.04 | $85.04 | $74.30 | 0 |
2022-11-08 | $87.10 | $87.10 | $87.10 | $87.10 | $76.10 | 0 |
2022-11-07 | $86.75 | $86.75 | $86.75 | $86.75 | $75.80 | 0 |
2022-11-04 | $85.61 | $85.61 | $85.61 | $85.61 | $74.80 | 0 |
2022-11-03 | $84.37 | $84.37 | $84.37 | $84.37 | $73.72 | 0 |
2022-11-02 | $86.39 | $86.39 | $86.39 | $86.39 | $75.48 | 0 |
2022-11-01 | $89.37 | $89.37 | $89.37 | $89.37 | $78.09 | 0 |
2022-10-31 | $90.28 | $90.28 | $90.28 | $90.28 | $78.88 | 0 |
2022-10-28 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2022-10-27 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2022-10-26 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2022-10-25 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2022-10-24 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2022-10-21 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2022-10-20 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2022-10-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-10-18 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2022-10-17 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2022-10-14 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
2022-10-13 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2022-10-12 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2022-10-11 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2022-10-10 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2022-10-07 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2022-10-06 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2022-10-05 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2022-10-04 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2022-10-03 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2022-09-30 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2022-09-29 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2022-09-28 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2022-09-27 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2022-09-26 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2022-09-23 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2022-09-22 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2022-09-21 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2022-09-20 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2022-09-19 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-09-16 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2022-09-15 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2022-09-14 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2022-09-13 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2022-09-12 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2022-09-09 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2022-09-08 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2022-09-07 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2022-09-06 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2022-09-02 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2022-09-01 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2022-08-31 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2022-08-30 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2022-08-29 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2022-08-26 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2022-08-25 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2022-08-24 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2022-08-23 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
2022-08-22 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2022-08-19 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
2022-08-18 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2022-08-17 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2022-08-16 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2022-08-15 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2022-08-12 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2022-08-11 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2022-08-10 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2022-08-09 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2022-08-08 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2022-08-05 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2022-08-04 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2022-08-03 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2022-08-02 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2022-08-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2022-07-29 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2022-07-28 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2022-07-27 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2022-07-26 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2022-07-25 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2022-07-22 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2022-07-21 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2022-07-20 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2022-07-19 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2022-07-18 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2022-07-15 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2022-07-14 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2022-07-13 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2022-07-12 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2022-07-11 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2022-07-08 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2022-07-07 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2022-07-06 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-07-05 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2022-07-01 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2022-06-30 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2022-06-29 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2022-06-28 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2022-06-27 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2022-06-24 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2022-06-23 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2022-06-22 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2022-06-21 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2022-06-17 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2022-06-16 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2022-06-15 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2022-06-14 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-06-13 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-06-10 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2022-06-09 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
2022-06-08 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2022-06-07 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2022-06-06 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2022-06-03 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2022-06-02 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2022-06-01 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2022-05-31 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2022-05-27 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2022-05-26 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2022-05-25 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2022-05-24 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2022-05-23 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2022-05-20 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2022-05-19 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2022-05-18 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2022-05-17 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2022-05-16 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2022-05-13 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2022-05-12 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2022-05-11 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2022-05-10 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2022-05-09 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2022-05-06 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2022-05-05 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2022-05-04 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2022-05-03 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2022-05-02 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2022-04-29 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2022-04-28 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2022-04-27 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2022-04-26 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2022-04-25 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2022-04-22 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2022-04-21 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2022-04-20 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2022-04-19 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2022-04-18 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2022-04-14 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2022-04-13 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
2022-04-12 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2022-04-11 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2022-04-08 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2022-04-07 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2022-04-06 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2022-04-05 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2022-04-04 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
2022-04-01 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2022-03-31 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
2022-03-30 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
2022-03-29 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
2022-03-28 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2022-03-25 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
2022-03-24 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2022-03-23 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2022-03-22 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
2022-03-21 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
2022-03-18 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2022-03-17 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2022-03-16 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
2022-03-15 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2022-03-14 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2022-03-11 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2022-03-10 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2022-03-09 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2022-03-08 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2022-03-07 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2022-03-04 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2022-03-03 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2022-03-02 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2022-03-01 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2022-02-28 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2022-02-25 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2022-02-24 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2022-02-23 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2022-02-22 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2022-02-18 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
2022-02-17 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2022-02-16 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2022-02-15 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2022-02-14 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
2022-02-11 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
2022-02-10 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2022-02-09 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
2022-02-08 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
2022-02-07 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2022-02-04 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2022-02-03 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2022-02-02 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
2022-02-01 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
2022-01-31 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2022-01-28 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2022-01-27 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2022-01-26 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
2022-01-25 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
2022-01-24 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2022-01-21 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
2022-01-20 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
2022-01-19 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2022-01-18 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2022-01-14 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
2022-01-13 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2022-01-12 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2022-01-11 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2022-01-10 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
2022-01-07 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2022-01-06 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
2022-01-05 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2022-01-04 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2022-01-03 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
2021-12-31 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
2021-12-30 | $127.59 | $127.59 | $127.59 | $127.59 | $127.59 | 0 |
2021-12-29 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
2021-12-28 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
2021-12-27 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
2021-12-23 | $153.67 | $153.67 | $153.67 | $153.67 | $126.77 | 0 |
2021-12-22 | $152.65 | $152.65 | $152.65 | $152.65 | $125.92 | 0 |
2021-12-21 | $151.24 | $151.24 | $151.24 | $151.24 | $124.76 | 0 |
2021-12-20 | $147.76 | $147.76 | $147.76 | $147.76 | $121.89 | 0 |
2021-12-17 | $149.69 | $149.69 | $149.69 | $149.69 | $123.48 | 0 |
2021-12-16 | $150.47 | $150.47 | $150.47 | $150.47 | $124.13 | 0 |
2021-12-15 | $153.61 | $153.61 | $153.61 | $153.61 | $126.72 | 0 |
2021-12-14 | $150.51 | $150.51 | $150.51 | $150.51 | $124.16 | 0 |
2021-12-13 | $151.91 | $151.91 | $151.91 | $151.91 | $125.31 | 0 |
2021-12-10 | $153.53 | $153.53 | $153.53 | $153.53 | $126.65 | 0 |
2021-12-09 | $152.61 | $152.61 | $152.61 | $152.61 | $125.89 | 0 |
2021-12-08 | $154.22 | $154.22 | $154.22 | $154.22 | $127.22 | 0 |
2021-12-07 | $153.33 | $153.33 | $153.33 | $153.33 | $126.49 | 0 |
2021-12-06 | $149.44 | $149.44 | $149.44 | $149.44 | $123.28 | 0 |
2021-12-03 | $147.37 | $147.37 | $147.37 | $147.37 | $121.57 | 0 |
2021-12-02 | $149.39 | $149.39 | $149.39 | $149.39 | $123.24 | 0 |
2021-12-01 | $147.18 | $147.18 | $147.18 | $147.18 | $121.41 | 0 |
2021-11-30 | $149.90 | $149.90 | $149.90 | $149.90 | $123.66 | 0 |
2021-11-29 | $152.64 | $152.64 | $152.64 | $152.64 | $125.92 | 0 |
2021-11-26 | $150.20 | $150.20 | $150.20 | $150.20 | $123.90 | 0 |
2021-11-24 | $154.00 | $154.00 | $154.00 | $154.00 | $127.04 | 0 |
2021-11-23 | $153.28 | $153.28 | $153.28 | $153.28 | $126.44 | 0 |
2021-11-22 | $153.41 | $153.41 | $153.41 | $153.41 | $126.55 | 0 |
2021-11-19 | $155.72 | $155.72 | $155.72 | $155.72 | $128.46 | 0 |
2021-11-18 | $156.09 | $156.09 | $156.09 | $156.09 | $128.76 | 0 |
2021-11-17 | $155.08 | $155.08 | $155.08 | $155.08 | $127.93 | 0 |
2021-11-16 | $155.99 | $155.99 | $155.99 | $155.99 | $128.68 | 0 |
2021-11-15 | $154.69 | $154.69 | $154.69 | $154.69 | $127.61 | 0 |
2021-11-12 | $155.47 | $155.47 | $155.47 | $155.47 | $128.25 | 0 |
2021-11-11 | $153.51 | $153.51 | $153.51 | $153.51 | $126.63 | 0 |
2021-11-10 | $153.55 | $153.55 | $153.55 | $153.55 | $126.67 | 0 |
2021-11-09 | $156.13 | $156.13 | $156.13 | $156.13 | $128.80 | 0 |
2021-11-08 | $156.26 | $156.26 | $156.26 | $156.26 | $128.90 | 0 |
2021-11-05 | $155.50 | $155.50 | $155.50 | $155.50 | $128.28 | 0 |
2021-11-04 | $154.34 | $154.34 | $154.34 | $154.34 | $127.32 | 0 |
2021-11-03 | $151.51 | $151.51 | $151.51 | $151.51 | $124.98 | 0 |
2021-11-02 | $150.17 | $150.17 | $150.17 | $150.17 | $123.88 | 0 |
2021-11-01 | $149.80 | $149.80 | $149.80 | $149.80 | $123.57 | 0 |
2021-10-29 | $150.12 | $150.12 | $150.12 | $150.12 | $123.84 | 0 |
2021-10-28 | $149.61 | $149.61 | $149.61 | $149.61 | $123.42 | 0 |
2021-10-27 | $148.08 | $148.08 | $148.08 | $148.08 | $122.16 | 0 |
2021-10-26 | $148.47 | $148.47 | $148.47 | $148.47 | $122.48 | 0 |
2021-10-25 | $148.25 | $148.25 | $148.25 | $148.25 | $122.30 | 0 |
2021-10-22 | $147.79 | $147.79 | $147.79 | $147.79 | $121.92 | 0 |
2021-10-21 | $148.97 | $148.97 | $148.97 | $148.97 | $122.89 | 0 |
2021-10-20 | $148.33 | $148.33 | $148.33 | $148.33 | $122.36 | 0 |
2021-10-19 | $148.40 | $148.40 | $148.40 | $148.40 | $122.42 | 0 |
2021-10-18 | $147.14 | $147.14 | $147.14 | $147.14 | $121.38 | 0 |
2021-10-15 | $146.26 | $146.26 | $146.26 | $146.26 | $120.65 | 0 |
2021-10-14 | $145.00 | $145.00 | $145.00 | $145.00 | $119.61 | 0 |
2021-10-13 | $142.27 | $142.27 | $142.27 | $142.27 | $117.36 | 0 |
2021-10-12 | $141.34 | $141.34 | $141.34 | $141.34 | $116.60 | 0 |
2021-10-11 | $141.58 | $141.58 | $141.58 | $141.58 | $116.79 | 0 |
2021-10-08 | $142.64 | $142.64 | $142.64 | $142.64 | $117.67 | 0 |
2021-10-07 | $143.20 | $143.20 | $143.20 | $143.20 | $118.13 | 0 |
2021-10-06 | $141.89 | $141.89 | $141.89 | $141.89 | $117.05 | 0 |
2021-10-05 | $140.80 | $140.80 | $140.80 | $140.80 | $116.15 | 0 |
2021-10-04 | $139.12 | $139.12 | $139.12 | $139.12 | $114.76 | 0 |
2021-10-01 | $142.30 | $142.30 | $142.30 | $142.30 | $117.39 | 0 |
2021-09-30 | $140.42 | $140.42 | $140.42 | $140.42 | $115.84 | 0 |
2021-09-29 | $141.53 | $141.53 | $141.53 | $141.53 | $116.75 | 0 |
2021-09-28 | $141.82 | $141.82 | $141.82 | $141.82 | $116.99 | 0 |
2021-09-27 | $146.02 | $146.02 | $146.02 | $146.02 | $120.46 | 0 |
2021-09-24 | $146.74 | $146.74 | $146.74 | $146.74 | $121.05 | 0 |
2021-09-23 | $146.51 | $146.51 | $146.51 | $146.51 | $120.86 | 0 |
2021-09-22 | $144.77 | $144.77 | $144.77 | $144.77 | $119.42 | 0 |
2021-09-21 | $143.52 | $143.52 | $143.52 | $143.52 | $118.39 | 0 |
2021-09-20 | $143.43 | $143.43 | $143.43 | $143.43 | $118.32 | 0 |
2021-09-17 | $146.18 | $146.18 | $146.18 | $146.18 | $120.59 | 0 |
2021-09-16 | $147.93 | $147.93 | $147.93 | $147.93 | $122.03 | 0 |
2021-09-15 | $147.68 | $147.68 | $147.68 | $147.68 | $121.83 | 0 |
2021-09-14 | $146.68 | $146.68 | $146.68 | $146.68 | $121.00 | 0 |
2021-09-13 | $147.34 | $147.34 | $147.34 | $147.34 | $121.54 | 0 |
2021-09-10 | $147.06 | $147.06 | $147.06 | $147.06 | $121.31 | 0 |
2021-09-09 | $148.36 | $148.36 | $148.36 | $148.36 | $122.39 | 0 |
2021-09-08 | $148.92 | $148.92 | $148.92 | $148.92 | $122.85 | 0 |
2021-09-07 | $149.51 | $149.51 | $149.51 | $149.51 | $123.33 | 0 |
2021-09-03 | $149.57 | $149.57 | $149.57 | $149.57 | $123.38 | 0 |
2021-09-02 | $149.36 | $149.36 | $149.36 | $149.36 | $123.21 | 0 |
2021-09-01 | $149.75 | $149.75 | $149.75 | $149.75 | $123.53 | 0 |
2021-08-31 | $149.34 | $149.34 | $149.34 | $149.34 | $123.19 | 0 |
2021-08-30 | $149.62 | $149.62 | $149.62 | $149.62 | $123.43 | 0 |
2021-08-27 | $148.57 | $148.57 | $148.57 | $148.57 | $122.56 | 0 |
2021-08-26 | $147.02 | $147.02 | $147.02 | $147.02 | $121.28 | 0 |
2021-08-25 | $147.90 | $147.90 | $147.90 | $147.90 | $122.01 | 0 |
2021-08-24 | $147.57 | $147.57 | $147.57 | $147.57 | $121.73 | 0 |
2021-08-23 | $146.95 | $146.95 | $146.95 | $146.95 | $121.22 | 0 |
2021-08-20 | $145.20 | $145.20 | $145.20 | $145.20 | $119.78 | 0 |
2021-08-19 | $143.94 | $143.94 | $143.94 | $143.94 | $118.74 | 0 |
2021-08-18 | $143.55 | $143.55 | $143.55 | $143.55 | $118.42 | 0 |
2021-08-17 | $144.58 | $144.58 | $144.58 | $144.58 | $119.27 | 0 |
2021-08-16 | $146.09 | $146.09 | $146.09 | $146.09 | $120.51 | 0 |
2021-08-13 | $145.72 | $145.72 | $145.72 | $145.72 | $120.21 | 0 |
2021-08-12 | $145.36 | $145.36 | $145.36 | $145.36 | $119.91 | 0 |
2021-08-11 | $144.75 | $144.75 | $144.75 | $144.75 | $119.41 | 0 |
2021-08-10 | $144.62 | $144.62 | $144.62 | $144.62 | $119.30 | 0 |
2021-08-09 | $145.27 | $145.27 | $145.27 | $145.27 | $119.84 | 0 |
2021-08-06 | $146.03 | $146.03 | $146.03 | $146.03 | $120.46 | 0 |
2021-08-05 | $146.06 | $146.06 | $146.06 | $146.06 | $120.49 | 0 |
2021-08-04 | $144.96 | $144.96 | $144.96 | $144.96 | $119.58 | 0 |
2021-08-03 | $145.35 | $145.35 | $145.35 | $145.35 | $119.90 | 0 |
2021-08-02 | $144.82 | $144.82 | $144.82 | $144.82 | $119.47 | 0 |
2021-07-30 | $145.35 | $145.35 | $145.35 | $145.35 | $119.90 | 0 |
2021-07-29 | $146.39 | $146.39 | $146.39 | $146.39 | $120.76 | 0 |
2021-07-28 | $146.12 | $146.12 | $146.12 | $146.12 | $120.54 | 0 |
2021-07-27 | $145.96 | $145.96 | $145.96 | $145.96 | $120.41 | 0 |
2021-07-26 | $147.14 | $147.14 | $147.14 | $147.14 | $121.38 | 0 |
2021-07-23 | $147.13 | $147.13 | $147.13 | $147.13 | $121.37 | 0 |
2021-07-22 | $145.12 | $145.12 | $145.12 | $145.12 | $119.71 | 0 |
2021-07-21 | $144.14 | $144.14 | $144.14 | $144.14 | $118.90 | 0 |
2021-07-20 | $142.79 | $142.79 | $142.79 | $142.79 | $117.79 | 0 |
2021-07-19 | $140.60 | $140.60 | $140.60 | $140.60 | $115.98 | 0 |
2021-07-16 | $142.84 | $142.84 | $142.84 | $142.84 | $117.83 | 0 |
2021-07-15 | $144.12 | $144.12 | $144.12 | $144.12 | $118.89 | 0 |
2021-07-14 | $144.77 | $144.77 | $144.77 | $144.77 | $119.42 | 0 |
2021-07-13 | $144.40 | $144.40 | $144.40 | $144.40 | $119.12 | 0 |
2021-07-12 | $144.43 | $144.43 | $144.43 | $144.43 | $119.14 | 0 |
2021-07-09 | $144.15 | $144.15 | $144.15 | $144.15 | $118.91 | 0 |
2021-07-08 | $142.83 | $142.83 | $142.83 | $142.83 | $117.82 | 0 |
2021-07-07 | $144.17 | $144.17 | $144.17 | $144.17 | $118.93 | 0 |
2021-07-06 | $143.94 | $143.94 | $143.94 | $143.94 | $118.74 | 0 |
2021-07-02 | $143.57 | $143.57 | $143.57 | $143.57 | $118.43 | 0 |
2021-07-01 | $141.96 | $141.96 | $141.96 | $141.96 | $117.11 | 0 |
2021-06-30 | $141.50 | $141.50 | $141.50 | $141.50 | $116.73 | 0 |
2021-06-29 | $141.61 | $141.61 | $141.61 | $141.61 | $116.82 | 0 |
2021-06-28 | $141.33 | $141.33 | $141.33 | $141.33 | $116.59 | 0 |
2021-06-25 | $140.25 | $140.25 | $140.25 | $140.25 | $115.70 | 0 |
2021-06-24 | $140.33 | $140.33 | $140.33 | $140.33 | $115.76 | 0 |
2021-06-23 | $139.53 | $139.53 | $139.53 | $139.53 | $115.10 | 0 |
2021-06-22 | $139.52 | $139.52 | $139.52 | $139.52 | $115.09 | 0 |
2021-06-21 | $138.11 | $138.11 | $138.11 | $138.11 | $113.93 | 0 |
2021-06-18 | $136.74 | $136.74 | $136.74 | $136.74 | $112.80 | 0 |
2021-06-17 | $138.20 | $138.20 | $138.20 | $138.20 | $114.00 | 0 |
2021-06-16 | $136.98 | $136.98 | $136.98 | $136.98 | $113.00 | 0 |
2021-06-15 | $137.44 | $137.44 | $137.44 | $137.44 | $113.38 | 0 |
2021-06-14 | $137.94 | $137.94 | $137.94 | $137.94 | $113.79 | 0 |
2021-06-11 | $137.00 | $137.00 | $137.00 | $137.00 | $113.01 | 0 |
2021-06-10 | $136.80 | $136.80 | $136.80 | $136.80 | $112.85 | 0 |
2021-06-09 | $135.78 | $135.78 | $135.78 | $135.78 | $112.01 | 0 |
2021-06-08 | $135.89 | $135.89 | $135.89 | $135.89 | $112.10 | 0 |
2021-06-07 | $135.68 | $135.68 | $135.68 | $135.68 | $111.93 | 0 |
2021-06-04 | $135.65 | $135.65 | $135.65 | $135.65 | $111.90 | 0 |
2021-06-03 | $134.13 | $134.13 | $134.13 | $134.13 | $110.65 | 0 |
2021-06-02 | $135.25 | $135.25 | $135.25 | $135.25 | $111.57 | 0 |
2021-06-01 | $135.09 | $135.09 | $135.09 | $135.09 | $111.44 | 0 |
2021-05-28 | $135.35 | $135.35 | $135.35 | $135.35 | $111.65 | 0 |
2021-05-27 | $134.85 | $134.85 | $134.85 | $134.85 | $111.24 | 0 |
2021-05-26 | $135.10 | $135.10 | $135.10 | $135.10 | $111.45 | 0 |
2021-05-25 | $135.00 | $135.00 | $135.00 | $135.00 | $111.37 | 0 |
2021-05-24 | $134.72 | $134.72 | $134.72 | $134.72 | $111.13 | 0 |
2021-05-21 | $132.80 | $132.80 | $132.80 | $132.80 | $109.55 | 0 |
2021-05-20 | $133.22 | $133.22 | $133.22 | $133.22 | $109.90 | 0 |
2021-05-19 | $131.41 | $131.41 | $131.41 | $131.41 | $108.40 | 0 |
2021-05-18 | $131.30 | $131.30 | $131.30 | $131.30 | $108.31 | 0 |
2021-05-17 | $132.37 | $132.37 | $132.37 | $132.37 | $109.20 | 0 |
2021-05-14 | $133.00 | $133.00 | $133.00 | $133.00 | $109.72 | 0 |
2021-05-13 | $130.50 | $130.50 | $130.50 | $130.50 | $107.65 | 0 |
2021-05-12 | $129.01 | $129.01 | $129.01 | $129.01 | $106.42 | 0 |
2021-05-11 | $132.52 | $132.52 | $132.52 | $132.52 | $109.32 | 0 |
2021-05-10 | $133.14 | $133.14 | $133.14 | $133.14 | $109.83 | 0 |
2021-05-07 | $135.81 | $135.81 | $135.81 | $135.81 | $112.03 | 0 |
2021-05-06 | $134.93 | $134.93 | $134.93 | $134.93 | $111.31 | 0 |
2021-05-05 | $133.71 | $133.71 | $133.71 | $133.71 | $110.30 | 0 |
2021-05-04 | $134.19 | $134.19 | $134.19 | $134.19 | $110.70 | 0 |
2021-05-03 | $136.00 | $136.00 | $136.00 | $136.00 | $112.19 | 0 |
2021-04-30 | $136.37 | $136.37 | $136.37 | $136.37 | $112.50 | 0 |
2021-04-29 | $137.69 | $137.69 | $137.69 | $137.69 | $113.58 | 0 |
2021-04-28 | $136.74 | $136.74 | $136.74 | $136.74 | $112.80 | 0 |
2021-04-27 | $136.52 | $136.52 | $136.52 | $136.52 | $112.62 | 0 |
2021-04-26 | $136.77 | $136.77 | $136.77 | $136.77 | $112.83 | 0 |
2021-04-23 | $136.27 | $136.27 | $136.27 | $136.27 | $112.41 | 0 |
2021-04-22 | $134.55 | $134.55 | $134.55 | $134.55 | $110.99 | 0 |
2021-04-21 | $135.90 | $135.90 | $135.90 | $135.90 | $112.11 | 0 |
2021-04-20 | $134.42 | $134.42 | $134.42 | $134.42 | $110.89 | 0 |
2021-04-19 | $135.37 | $135.37 | $135.37 | $135.37 | $111.67 | 0 |
2021-04-16 | $136.29 | $136.29 | $136.29 | $136.29 | $112.43 | 0 |
2021-04-15 | $136.28 | $136.28 | $136.28 | $136.28 | $112.42 | 0 |
2021-04-14 | $133.99 | $133.99 | $133.99 | $133.99 | $110.53 | 0 |
2021-04-13 | $134.97 | $134.97 | $134.97 | $134.97 | $111.34 | 0 |
2021-04-12 | $134.20 | $134.20 | $134.20 | $134.20 | $110.71 | 0 |
2021-04-09 | $134.28 | $134.28 | $134.28 | $134.28 | $110.77 | 0 |
2021-04-08 | $132.89 | $132.89 | $132.89 | $132.89 | $109.62 | 0 |
2021-04-07 | $131.90 | $131.90 | $131.90 | $131.90 | $108.81 | 0 |
2021-04-06 | $131.31 | $131.31 | $131.31 | $131.31 | $108.32 | 0 |
2021-04-05 | $131.74 | $131.74 | $131.74 | $131.74 | $108.68 | 0 |
2021-04-01 | $129.39 | $129.39 | $129.39 | $129.39 | $106.74 | 0 |
2021-03-31 | $127.27 | $127.27 | $127.27 | $127.27 | $104.99 | 0 |
2021-03-30 | $126.06 | $126.06 | $126.06 | $126.06 | $103.99 | 0 |
2021-03-29 | $126.72 | $126.72 | $126.72 | $126.72 | $104.53 | 0 |
2021-03-26 | $126.64 | $126.64 | $126.64 | $126.64 | $104.47 | 0 |
2021-03-25 | $124.30 | $124.30 | $124.30 | $124.30 | $102.54 | 0 |
2021-03-24 | $124.38 | $124.38 | $124.38 | $124.38 | $102.60 | 0 |
2021-03-23 | $125.32 | $125.32 | $125.32 | $125.32 | $103.38 | 0 |
2021-03-22 | $126.16 | $126.16 | $126.16 | $126.16 | $104.07 | 0 |
2021-03-19 | $124.91 | $124.91 | $124.91 | $124.91 | $103.04 | 0 |
2021-03-18 | $124.95 | $124.95 | $124.95 | $124.95 | $103.07 | 0 |
2021-03-17 | $127.38 | $127.38 | $127.38 | $127.38 | $105.08 | 0 |
2021-03-16 | $127.22 | $127.22 | $127.22 | $127.22 | $104.95 | 0 |
2021-03-15 | $126.72 | $126.72 | $126.72 | $126.72 | $104.53 | 0 |
2021-03-12 | $125.78 | $125.78 | $125.78 | $125.78 | $103.76 | 0 |
2021-03-11 | $126.47 | $126.47 | $126.47 | $126.47 | $104.33 | 0 |
2021-03-10 | $124.12 | $124.12 | $124.12 | $124.12 | $102.39 | 0 |
2021-03-09 | $124.13 | $124.13 | $124.13 | $124.13 | $102.40 | 0 |
2021-03-08 | $121.43 | $121.43 | $121.43 | $121.43 | $100.17 | 0 |
2021-03-05 | $123.08 | $123.08 | $123.08 | $123.08 | $101.53 | 0 |
2021-03-04 | $120.67 | $120.67 | $120.67 | $120.67 | $99.54 | 0 |
2021-03-03 | $122.17 | $122.17 | $122.17 | $122.17 | $100.78 | 0 |
2021-03-02 | $124.71 | $124.71 | $124.71 | $124.71 | $102.88 | 0 |
2021-03-01 | $126.44 | $126.44 | $126.44 | $126.44 | $104.30 | 0 |
2021-02-26 | $123.55 | $123.55 | $123.55 | $123.55 | $101.92 | 0 |
2021-02-25 | $123.39 | $123.39 | $123.39 | $123.39 | $101.79 | 0 |
2021-02-24 | $127.26 | $127.26 | $127.26 | $127.26 | $104.98 | 0 |
2021-02-23 | $125.87 | $125.87 | $125.87 | $125.87 | $103.83 | 0 |
2021-02-22 | $125.73 | $125.73 | $125.73 | $125.73 | $103.72 | 0 |
2021-02-19 | $127.22 | $127.22 | $127.22 | $127.22 | $104.95 | 0 |
2021-02-18 | $127.72 | $127.72 | $127.72 | $127.72 | $105.36 | 0 |
2021-02-17 | $128.23 | $128.23 | $128.23 | $128.23 | $105.78 | 0 |
2021-02-16 | $128.68 | $128.68 | $128.68 | $128.68 | $106.15 | 0 |
2021-02-12 | $128.64 | $128.64 | $128.64 | $128.64 | $106.12 | 0 |
2021-02-11 | $128.31 | $128.31 | $128.31 | $128.31 | $105.85 | 0 |
2021-02-10 | $127.50 | $127.50 | $127.50 | $127.50 | $105.18 | 0 |
2021-02-09 | $127.36 | $127.36 | $127.36 | $127.36 | $105.06 | 0 |
2021-02-08 | $127.58 | $127.58 | $127.58 | $127.58 | $105.24 | 0 |
2021-02-05 | $126.88 | $126.88 | $126.88 | $126.88 | $104.67 | 0 |
2021-02-04 | $126.81 | $126.81 | $126.81 | $126.81 | $104.61 | 0 |
2021-02-03 | $125.68 | $125.68 | $125.68 | $125.68 | $103.68 | 0 |
2021-02-02 | $125.51 | $125.51 | $125.51 | $125.51 | $103.54 | 0 |
2021-02-01 | $123.84 | $123.84 | $123.84 | $123.84 | $102.16 | 0 |
2021-01-29 | $121.19 | $121.19 | $121.19 | $121.19 | $99.97 | 0 |
2021-01-28 | $123.90 | $123.90 | $123.90 | $123.90 | $102.21 | 0 |
2021-01-27 | $122.41 | $122.41 | $122.41 | $122.41 | $100.98 | 0 |
2021-01-26 | $126.02 | $126.02 | $126.02 | $126.02 | $103.96 | 0 |
2021-01-25 | $126.05 | $126.05 | $126.05 | $126.05 | $103.98 | 0 |
2021-01-22 | $125.26 | $125.26 | $125.26 | $125.26 | $103.33 | 0 |
2021-01-21 | $125.61 | $125.61 | $125.61 | $125.61 | $103.62 | 0 |
2021-01-20 | $124.92 | $124.92 | $124.92 | $124.92 | $103.05 | 0 |
2021-01-19 | $122.30 | $122.30 | $122.30 | $122.30 | $100.89 | 0 |
2021-01-15 | $120.63 | $120.63 | $120.63 | $120.63 | $99.51 | 0 |
2021-01-14 | $121.31 | $121.31 | $121.31 | $121.31 | $100.07 | 0 |
2021-01-13 | $122.10 | $122.10 | $122.10 | $122.10 | $100.72 | 0 |
2021-01-12 | $121.70 | $121.70 | $121.70 | $121.70 | $100.39 | 0 |
2021-01-11 | $122.43 | $122.43 | $122.43 | $122.43 | $101.00 | 0 |
2021-01-08 | $123.83 | $123.83 | $123.83 | $123.83 | $102.15 | 0 |
2021-01-07 | $122.98 | $122.98 | $122.98 | $122.98 | $101.45 | 0 |
2021-01-06 | $120.94 | $120.94 | $120.94 | $120.94 | $99.77 | 0 |
2021-01-05 | $121.79 | $121.79 | $121.79 | $121.79 | $100.47 | 0 |
2021-01-04 | $120.98 | $120.98 | $120.98 | $120.98 | $99.80 | 0 |
2020-12-31 | $122.96 | $122.96 | $122.96 | $122.96 | $101.43 | 0 |
2020-12-30 | $122.63 | $122.63 | $122.63 | $122.63 | $101.16 | 0 |
2020-12-29 | $122.63 | $122.63 | $122.63 | $122.63 | $101.16 | 0 |
2020-12-28 | $122.79 | $122.79 | $122.79 | $122.79 | $101.29 | 0 |
2020-12-24 | $133.05 | $133.05 | $133.05 | $133.05 | $100.11 | 0 |
2020-12-23 | $132.68 | $132.68 | $132.68 | $132.68 | $99.84 | 0 |
2020-12-22 | $133.00 | $133.00 | $133.00 | $133.00 | $100.08 | 0 |
2020-12-21 | $132.93 | $132.93 | $132.93 | $132.93 | $100.02 | 0 |
2020-12-18 | $133.05 | $133.05 | $133.05 | $133.05 | $100.11 | 0 |
2020-12-17 | $133.70 | $133.70 | $133.70 | $133.70 | $100.60 | 0 |
2020-12-16 | $133.00 | $133.00 | $133.00 | $133.00 | $100.08 | 0 |
2020-12-15 | $132.44 | $132.44 | $132.44 | $132.44 | $99.65 | 0 |
2020-12-14 | $130.83 | $130.83 | $130.83 | $130.83 | $98.44 | 0 |
2020-12-11 | $130.18 | $130.18 | $130.18 | $130.18 | $97.95 | 0 |
2020-12-10 | $130.34 | $130.34 | $130.34 | $130.34 | $98.07 | 0 |
2020-12-09 | $130.41 | $130.41 | $130.41 | $130.41 | $98.13 | 0 |
2020-12-08 | $132.29 | $132.29 | $132.29 | $132.29 | $99.54 | 0 |
2020-12-07 | $132.06 | $132.06 | $132.06 | $132.06 | $99.37 | 0 |
2020-12-04 | $132.00 | $132.00 | $132.00 | $132.00 | $99.32 | 0 |
2020-12-03 | $130.86 | $130.86 | $130.86 | $130.86 | $98.47 | 0 |
2020-12-02 | $131.86 | $131.86 | $131.86 | $131.86 | $99.22 | 0 |
2020-12-01 | $131.87 | $131.87 | $131.87 | $131.87 | $99.23 | 0 |
2020-11-30 | $130.29 | $130.29 | $130.29 | $130.29 | $98.04 | 0 |
2020-11-27 | $130.59 | $130.59 | $130.59 | $130.59 | $98.26 | 0 |
2020-11-25 | $129.97 | $129.97 | $129.97 | $129.97 | $97.80 | 0 |
2020-11-24 | $130.11 | $130.11 | $130.11 | $130.11 | $97.90 | 0 |
2020-11-23 | $128.31 | $128.31 | $128.31 | $128.31 | $96.55 | 0 |
2020-11-20 | $127.94 | $127.94 | $127.94 | $127.94 | $96.27 | 0 |
2020-11-19 | $128.96 | $128.96 | $128.96 | $128.96 | $97.04 | 0 |
2020-11-18 | $128.28 | $128.28 | $128.28 | $128.28 | $96.52 | 0 |
2020-11-17 | $129.87 | $129.87 | $129.87 | $129.87 | $97.72 | 0 |
2020-11-16 | $130.74 | $130.74 | $130.74 | $130.74 | $98.38 | 0 |
2020-11-13 | $129.60 | $129.60 | $129.60 | $129.60 | $97.52 | 0 |
2020-11-12 | $128.20 | $128.20 | $128.20 | $128.20 | $96.46 | 0 |
2020-11-11 | $129.14 | $129.14 | $129.14 | $129.14 | $97.17 | 0 |
2020-11-10 | $127.49 | $127.49 | $127.49 | $127.49 | $95.93 | 0 |
2020-11-09 | $129.28 | $129.28 | $129.28 | $129.28 | $97.28 | 0 |
2020-11-06 | $129.44 | $129.44 | $129.44 | $129.44 | $97.40 | 0 |
2020-11-05 | $129.37 | $129.37 | $129.37 | $129.37 | $97.34 | 0 |
2020-11-04 | $126.24 | $126.24 | $126.24 | $126.24 | $94.99 | 0 |
2020-11-03 | $121.60 | $121.60 | $121.60 | $121.60 | $91.50 | 0 |
2020-11-02 | $119.61 | $119.61 | $119.61 | $119.61 | $90.00 | 0 |
2020-10-30 | $119.04 | $119.04 | $119.04 | $119.04 | $89.57 | 0 |
2020-10-29 | $121.10 | $121.10 | $121.10 | $121.10 | $91.12 | 0 |
2020-10-28 | $119.11 | $119.11 | $119.11 | $119.11 | $89.62 | 0 |
2020-10-27 | $124.04 | $124.04 | $124.04 | $124.04 | $93.33 | 0 |
2020-10-26 | $123.56 | $123.56 | $123.56 | $123.56 | $92.97 | 0 |
2020-10-23 | $126.06 | $126.06 | $126.06 | $126.06 | $94.85 | 0 |
2020-10-22 | $125.43 | $125.43 | $125.43 | $125.43 | $94.38 | 0 |
2020-10-21 | $125.46 | $125.46 | $125.46 | $125.46 | $94.40 | 0 |
2020-10-20 | $125.59 | $125.59 | $125.59 | $125.59 | $94.50 | 0 |
2020-10-19 | $124.86 | $124.86 | $124.86 | $124.86 | $93.95 | 0 |
2020-10-16 | $127.22 | $127.22 | $127.22 | $127.22 | $95.73 | 0 |
2020-10-15 | $127.24 | $127.24 | $127.24 | $127.24 | $95.74 | 0 |
2020-10-14 | $128.44 | $128.44 | $128.44 | $128.44 | $96.64 | 0 |
2020-10-13 | $129.89 | $129.89 | $129.89 | $129.89 | $97.74 | 0 |
2020-10-12 | $130.39 | $130.39 | $130.39 | $130.39 | $98.11 | 0 |
2020-10-09 | $127.53 | $127.53 | $127.53 | $127.53 | $95.96 | 0 |
2020-10-08 | $125.89 | $125.89 | $125.89 | $125.89 | $94.73 | 0 |
2020-10-07 | $125.28 | $125.28 | $125.28 | $125.28 | $94.27 | 0 |
2020-10-06 | $122.64 | $122.64 | $122.64 | $122.64 | $92.28 | 0 |
2020-10-05 | $124.47 | $124.47 | $124.47 | $124.47 | $93.66 | 0 |
2020-10-02 | $122.00 | $122.00 | $122.00 | $122.00 | $91.80 | 0 |
2020-10-01 | $124.02 | $124.02 | $124.02 | $124.02 | $93.32 | 0 |
2020-09-30 | $122.86 | $122.86 | $122.86 | $122.86 | $92.45 | 0 |
2020-09-29 | $121.71 | $121.71 | $121.71 | $121.71 | $91.58 | 0 |
2020-09-28 | $121.94 | $121.94 | $121.94 | $121.94 | $91.75 | 0 |
2020-09-25 | $120.04 | $120.04 | $120.04 | $120.04 | $90.32 | 0 |
2020-09-24 | $117.70 | $117.70 | $117.70 | $117.70 | $88.56 | 0 |
2020-09-23 | $117.13 | $117.13 | $117.13 | $117.13 | $88.13 | 0 |
2020-09-22 | $120.61 | $120.61 | $120.61 | $120.61 | $90.75 | 0 |
2020-09-21 | $118.58 | $118.58 | $118.58 | $118.58 | $89.23 | 0 |
2020-09-18 | $119.06 | $119.06 | $119.06 | $119.06 | $89.59 | 0 |
2020-09-17 | $120.84 | $120.84 | $120.84 | $120.84 | $90.93 | 0 |
2020-09-16 | $122.12 | $122.12 | $122.12 | $122.12 | $91.89 | 0 |
2020-09-15 | $123.50 | $123.50 | $123.50 | $123.50 | $92.93 | 0 |
2020-09-14 | $122.25 | $122.25 | $122.25 | $122.25 | $91.99 | 0 |
2020-09-11 | $120.45 | $120.45 | $120.45 | $120.45 | $90.63 | 0 |
2020-09-10 | $121.04 | $121.04 | $121.04 | $121.04 | $91.08 | 0 |
2020-09-09 | $123.55 | $123.55 | $123.55 | $123.55 | $92.97 | 0 |
2020-09-08 | $120.58 | $120.58 | $120.58 | $120.58 | $90.73 | 0 |
2020-09-04 | $124.98 | $124.98 | $124.98 | $124.98 | $94.04 | 0 |
2020-09-03 | $126.77 | $126.77 | $126.77 | $126.77 | $95.39 | 0 |
2020-09-02 | $132.84 | $132.84 | $132.84 | $132.84 | $99.96 | 0 |
2020-09-01 | $131.03 | $131.03 | $131.03 | $131.03 | $98.59 | 0 |
2020-08-31 | $129.27 | $129.27 | $129.27 | $129.27 | $97.27 | 0 |
2020-08-28 | $129.29 | $129.29 | $129.29 | $129.29 | $97.28 | 0 |
2020-08-27 | $128.26 | $128.26 | $128.26 | $128.26 | $96.51 | 0 |
2020-08-26 | $128.48 | $128.48 | $128.48 | $128.48 | $96.67 | 0 |
2020-08-25 | $125.44 | $125.44 | $125.44 | $125.44 | $94.39 | 0 |
2020-08-24 | $124.18 | $124.18 | $124.18 | $124.18 | $93.44 | 0 |
2020-08-21 | $123.17 | $123.17 | $123.17 | $123.17 | $92.68 | 0 |
2020-08-20 | $122.64 | $122.64 | $122.64 | $122.64 | $92.28 | 0 |
2020-08-19 | $121.45 | $121.45 | $121.45 | $121.45 | $91.39 | 0 |
2020-08-18 | $122.72 | $122.72 | $122.72 | $122.72 | $92.34 | 0 |
2020-08-17 | $121.96 | $121.96 | $121.96 | $121.96 | $91.77 | 0 |
2020-08-14 | $121.15 | $121.15 | $121.15 | $121.15 | $91.16 | 0 |
2020-08-13 | $121.07 | $121.07 | $121.07 | $121.07 | $91.10 | 0 |
2020-08-12 | $120.97 | $120.97 | $120.97 | $120.97 | $91.02 | 0 |
2020-08-11 | $118.82 | $118.82 | $118.82 | $118.82 | $89.41 | 0 |
2020-08-10 | $120.25 | $120.25 | $120.25 | $120.25 | $90.48 | 0 |
2020-08-07 | $120.38 | $120.38 | $120.38 | $120.38 | $90.58 | 0 |
2020-08-06 | $121.16 | $121.16 | $121.16 | $121.16 | $91.17 | 0 |
2020-08-05 | $119.88 | $119.88 | $119.88 | $119.88 | $90.20 | 0 |
2020-08-04 | $118.83 | $118.83 | $118.83 | $118.83 | $89.41 | 0 |
2020-08-03 | $118.70 | $118.70 | $118.70 | $118.70 | $89.32 | 0 |
2020-07-31 | $117.41 | $117.41 | $117.41 | $117.41 | $88.35 | 0 |
2020-07-30 | $115.83 | $115.83 | $115.83 | $115.83 | $87.16 | 0 |
2020-07-29 | $116.03 | $116.03 | $116.03 | $116.03 | $87.31 | 0 |
2020-07-28 | $114.50 | $114.50 | $114.50 | $114.50 | $86.16 | 0 |
2020-07-27 | $115.65 | $115.65 | $115.65 | $115.65 | $87.02 | 0 |
2020-07-24 | $114.46 | $114.46 | $114.46 | $114.46 | $86.13 | 0 |
2020-07-23 | $115.26 | $115.26 | $115.26 | $115.26 | $86.73 | 0 |
2020-07-22 | $117.61 | $117.61 | $117.61 | $117.61 | $88.50 | 0 |
2020-07-21 | $117.05 | $117.05 | $117.05 | $117.05 | $88.07 | 0 |
2020-07-20 | $117.89 | $117.89 | $117.89 | $117.89 | $88.71 | 0 |
2020-07-17 | $115.39 | $115.39 | $115.39 | $115.39 | $86.83 | 0 |
2020-07-16 | $114.95 | $114.95 | $114.95 | $114.95 | $86.49 | 0 |
2020-07-14 | $115.07 | $115.07 | $115.07 | $115.07 | $86.58 | 0 |
2020-07-13 | $113.49 | $113.49 | $113.49 | $113.49 | $85.40 | 0 |
2020-07-10 | $115.37 | $115.37 | $115.37 | $115.37 | $86.81 | 0 |
2020-07-09 | $114.84 | $114.84 | $114.84 | $114.84 | $86.41 | 0 |
2020-07-08 | $114.71 | $114.71 | $114.71 | $114.71 | $86.31 | 0 |
2020-07-07 | $113.16 | $113.16 | $113.16 | $113.16 | $85.15 | 0 |
2020-07-06 | $114.23 | $114.23 | $114.23 | $114.23 | $85.95 | 0 |
2020-07-02 | $111.76 | $111.76 | $111.76 | $111.76 | $84.09 | 0 |
2020-07-01 | $111.28 | $111.28 | $111.28 | $111.28 | $83.73 | 0 |
2020-06-30 | $110.10 | $110.10 | $110.10 | $110.10 | $82.84 | 0 |
2020-06-29 | $108.34 | $108.34 | $108.34 | $108.34 | $81.52 | 0 |
2020-06-26 | $107.08 | $107.08 | $107.08 | $107.08 | $80.57 | 0 |
2020-06-25 | $110.04 | $110.04 | $110.04 | $110.04 | $82.80 | 0 |
2020-06-24 | $108.91 | $108.91 | $108.91 | $108.91 | $81.95 | 0 |
2020-06-23 | $111.88 | $111.88 | $111.88 | $111.88 | $84.18 | 0 |
2020-06-22 | $111.28 | $111.28 | $111.28 | $111.28 | $83.73 | 0 |
2020-06-19 | $110.22 | $110.22 | $110.22 | $110.22 | $82.94 | 0 |
2020-06-18 | $110.17 | $110.17 | $110.17 | $110.17 | $82.90 | 0 |
2020-06-17 | $109.92 | $109.92 | $109.92 | $109.92 | $82.71 | 0 |
2020-06-16 | $109.44 | $109.44 | $109.44 | $109.44 | $82.35 | 0 |
2020-06-15 | $107.47 | $107.47 | $107.47 | $107.47 | $80.87 | 0 |
2020-06-12 | $106.56 | $106.56 | $106.56 | $106.56 | $80.18 | 0 |
2020-06-11 | $105.24 | $105.24 | $105.24 | $105.24 | $79.19 | 0 |
2020-06-10 | $111.21 | $111.21 | $111.21 | $111.21 | $83.68 | 0 |
2020-06-09 | $110.32 | $110.32 | $110.32 | $110.32 | $83.01 | 0 |
2020-06-08 | $110.04 | $110.04 | $110.04 | $110.04 | $82.80 | 0 |
2020-06-05 | $109.46 | $109.46 | $109.46 | $109.46 | $82.36 | 0 |
2020-06-04 | $106.93 | $106.93 | $106.93 | $106.93 | $80.46 | 0 |
2020-06-03 | $108.09 | $108.09 | $108.09 | $108.09 | $81.33 | 0 |
2020-06-02 | $107.20 | $107.20 | $107.20 | $107.20 | $80.66 | 0 |
2020-06-01 | $106.54 | $106.54 | $106.54 | $106.54 | $80.17 | 0 |
2020-05-29 | $106.23 | $106.23 | $106.23 | $106.23 | $79.93 | 0 |
2020-05-28 | $105.25 | $105.25 | $105.25 | $105.25 | $79.20 | 0 |
2020-05-27 | $105.18 | $105.18 | $105.18 | $105.18 | $79.14 | 0 |
2020-05-26 | $104.19 | $104.19 | $104.19 | $104.19 | $78.40 | 0 |
2020-05-22 | $103.75 | $103.75 | $103.75 | $103.75 | $78.07 | 0 |
2020-05-21 | $103.16 | $103.16 | $103.16 | $103.16 | $77.62 | 0 |
2020-05-20 | $104.27 | $104.27 | $104.27 | $104.27 | $78.46 | 0 |
2020-05-19 | $102.26 | $102.26 | $102.26 | $102.26 | $76.95 | 0 |
2020-05-18 | $102.75 | $102.75 | $102.75 | $102.75 | $77.31 | 0 |
2020-05-15 | $100.36 | $100.36 | $100.36 | $100.36 | $75.52 | 0 |
2020-05-14 | $99.47 | $99.47 | $99.47 | $99.47 | $74.85 | 0 |
2020-05-13 | $98.43 | $98.43 | $98.43 | $98.43 | $74.06 | 0 |
2020-05-12 | $99.83 | $99.83 | $99.83 | $99.83 | $75.12 | 0 |
2020-05-11 | $102.09 | $102.09 | $102.09 | $102.09 | $76.82 | 0 |
2020-05-08 | $101.29 | $101.29 | $101.29 | $101.29 | $76.22 | 0 |
2020-05-07 | $99.73 | $99.73 | $99.73 | $99.73 | $75.04 | 0 |
2020-05-06 | $98.56 | $98.56 | $98.56 | $98.56 | $74.16 | 0 |
2020-05-05 | $98.67 | $98.67 | $98.67 | $98.67 | $74.24 | 0 |
2020-05-04 | $97.50 | $97.50 | $97.50 | $97.50 | $73.36 | 0 |
2020-05-01 | $96.63 | $96.63 | $96.63 | $96.63 | $72.71 | 0 |
2020-04-30 | $99.49 | $99.49 | $99.49 | $99.49 | $74.86 | 0 |
2020-04-29 | $99.44 | $99.44 | $99.44 | $99.44 | $74.82 | 0 |
2020-04-28 | $96.18 | $96.18 | $96.18 | $96.18 | $72.37 | 0 |
2020-04-27 | $97.56 | $97.56 | $97.56 | $97.56 | $73.41 | 0 |
2020-04-24 | $96.69 | $96.69 | $96.69 | $96.69 | $72.75 | 0 |
2020-04-23 | $95.18 | $95.18 | $95.18 | $95.18 | $71.62 | 0 |
2020-04-22 | $95.16 | $95.16 | $95.16 | $95.16 | $71.60 | 0 |
2020-04-21 | $92.53 | $92.53 | $92.53 | $92.53 | $69.62 | 0 |
2020-04-20 | $95.82 | $95.82 | $95.82 | $95.82 | $72.10 | 0 |
2020-04-17 | $97.10 | $97.10 | $97.10 | $97.10 | $73.06 | 0 |
2020-04-16 | $95.23 | $95.23 | $95.23 | $95.23 | $71.66 | 0 |
2020-04-15 | $94.19 | $94.19 | $94.19 | $94.19 | $70.87 | 0 |
2020-04-14 | $95.83 | $95.83 | $95.83 | $95.83 | $72.11 | 0 |
2020-04-13 | $92.44 | $92.44 | $92.44 | $92.44 | $69.56 | 0 |
2020-04-08 | $91.96 | $91.96 | $91.96 | $91.96 | $69.20 | 0 |
2020-04-07 | $89.33 | $89.33 | $89.33 | $89.33 | $67.22 | 0 |
2020-04-06 | $89.55 | $89.55 | $89.55 | $89.55 | $67.38 | 0 |
2020-04-03 | $83.40 | $83.40 | $83.40 | $83.40 | $62.75 | 0 |
2020-04-02 | $84.75 | $84.75 | $84.75 | $84.75 | $63.77 | 0 |
2020-04-01 | $83.39 | $83.39 | $83.39 | $83.39 | $62.75 | 0 |
2020-03-31 | $87.22 | $87.22 | $87.22 | $87.22 | $65.63 | 0 |
2020-03-30 | $88.02 | $88.02 | $88.02 | $88.02 | $66.23 | 0 |
2020-03-27 | $84.81 | $84.81 | $84.81 | $84.81 | $63.82 | 0 |
2020-03-26 | $88.30 | $88.30 | $88.30 | $88.30 | $66.44 | 0 |
2020-03-25 | $83.55 | $83.55 | $83.55 | $83.55 | $62.87 | 0 |
2020-03-24 | $82.96 | $82.96 | $82.96 | $82.96 | $62.42 | 0 |
2020-03-23 | $75.46 | $75.46 | $75.46 | $75.46 | $56.78 | 0 |
2020-03-20 | $76.69 | $76.69 | $76.69 | $76.69 | $57.71 | 0 |
2020-03-19 | $80.21 | $80.21 | $80.21 | $80.21 | $60.35 | 0 |
2020-03-18 | $82.63 | $82.63 | $82.63 | $82.63 | $62.18 | 0 |
2020-03-17 | $82.63 | $82.63 | $82.63 | $82.63 | $62.18 | 0 |
2020-03-16 | $78.20 | $78.20 | $78.20 | $78.20 | $58.84 | 0 |
2020-03-13 | $89.63 | $89.63 | $89.63 | $89.63 | $67.44 | 0 |
2020-03-12 | $90.53 | $90.53 | $90.53 | $90.53 | $68.12 | 0 |
2020-03-11 | $90.53 | $90.53 | $90.53 | $90.53 | $68.12 | 0 |
2020-03-10 | $94.98 | $94.98 | $94.98 | $94.98 | $71.47 | 0 |
2020-03-09 | $90.05 | $90.05 | $90.05 | $90.05 | $67.76 | 0 |
2020-03-06 | $97.02 | $97.02 | $97.02 | $97.02 | $73.00 | 0 |
2020-03-05 | $98.68 | $98.68 | $98.68 | $98.68 | $74.25 | 0 |
2020-03-04 | $102.19 | $102.19 | $102.19 | $102.19 | $76.89 | 0 |
2020-03-03 | $98.04 | $98.04 | $98.04 | $98.04 | $73.77 | 0 |
2020-03-02 | $101.02 | $101.02 | $101.02 | $101.02 | $76.01 | 0 |
2020-02-28 | $96.75 | $96.75 | $96.75 | $96.75 | $72.80 | 0 |
2020-02-27 | $96.50 | $96.50 | $96.50 | $96.50 | $72.61 | 0 |
2020-02-26 | $100.92 | $100.92 | $100.92 | $100.92 | $75.94 | 0 |
2020-02-25 | $100.94 | $100.94 | $100.94 | $100.94 | $75.95 | 0 |
2020-02-24 | $103.83 | $103.83 | $103.83 | $103.83 | $78.13 | 0 |
2020-02-21 | $107.93 | $107.93 | $107.93 | $107.93 | $81.21 | 0 |
2020-02-20 | $109.62 | $109.62 | $109.62 | $109.62 | $82.48 | 0 |
2020-02-19 | $110.09 | $110.09 | $110.09 | $110.09 | $82.84 | 0 |
2020-02-18 | $109.26 | $109.26 | $109.26 | $109.26 | $82.21 | 0 |
2020-02-14 | $109.41 | $109.41 | $109.41 | $109.41 | $82.33 | 0 |
2020-02-13 | $108.97 | $108.97 | $108.97 | $108.97 | $81.99 | 0 |
2020-02-12 | $109.02 | $109.02 | $109.02 | $109.02 | $82.03 | 0 |
2020-02-11 | $107.99 | $107.99 | $107.99 | $107.99 | $81.26 | 0 |
2020-02-10 | $107.86 | $107.86 | $107.86 | $107.86 | $81.16 | 0 |
2020-02-07 | $106.58 | $106.58 | $106.58 | $106.58 | $80.20 | 0 |
2020-02-06 | $107.15 | $107.15 | $107.15 | $107.15 | $80.63 | 0 |
2020-02-04 | $106.34 | $106.34 | $106.34 | $106.34 | $80.02 | 0 |
2020-02-03 | $104.15 | $104.15 | $104.15 | $104.15 | $78.37 | 0 |
2020-01-31 | $102.82 | $102.82 | $102.82 | $102.82 | $77.37 | 0 |
2020-01-30 | $104.63 | $104.63 | $104.63 | $104.63 | $78.73 | 0 |
2020-01-29 | $104.45 | $104.45 | $104.45 | $104.45 | $78.59 | 0 |
2020-01-28 | $104.08 | $104.08 | $104.08 | $104.08 | $78.32 | 0 |
2020-01-27 | $102.72 | $102.72 | $102.72 | $102.72 | $77.29 | 0 |
2020-01-24 | $104.61 | $104.61 | $104.61 | $104.61 | $78.71 | 0 |
2020-01-23 | $105.86 | $105.86 | $105.86 | $105.86 | $79.65 | 0 |
2020-01-22 | $105.94 | $105.94 | $105.94 | $105.94 | $79.71 | 0 |
2020-01-21 | $105.77 | $105.77 | $105.77 | $105.77 | $79.59 | 0 |
2020-01-17 | $105.81 | $105.81 | $105.81 | $105.81 | $79.62 | 0 |
2020-01-16 | $105.39 | $105.39 | $105.39 | $105.39 | $79.30 | 0 |
2020-01-15 | $104.53 | $104.53 | $104.53 | $104.53 | $78.65 | 0 |
2020-01-14 | $104.08 | $104.08 | $104.08 | $104.08 | $78.32 | 0 |
2020-01-13 | $104.55 | $104.55 | $104.55 | $104.55 | $78.67 | 0 |
2020-01-10 | $103.66 | $103.66 | $103.66 | $103.66 | $78.00 | 0 |
2020-01-09 | $103.81 | $103.81 | $103.81 | $103.81 | $78.11 | 0 |
2020-01-08 | $102.94 | $102.94 | $102.94 | $102.94 | $77.46 | 0 |
2020-01-07 | $102.15 | $102.15 | $102.15 | $102.15 | $76.86 | 0 |
2020-01-06 | $102.22 | $102.22 | $102.22 | $102.22 | $76.92 | 0 |
2020-01-03 | $101.59 | $101.59 | $101.59 | $101.59 | $76.44 | 0 |
2020-01-02 | $102.37 | $102.37 | $102.37 | $102.37 | $77.03 | 0 |
2019-12-31 | $100.89 | $100.89 | $100.89 | $100.89 | $75.91 | 0 |
2019-12-30 | $100.68 | $100.68 | $100.68 | $100.68 | $75.76 | 0 |
2019-12-27 | $101.45 | $101.45 | $101.45 | $101.45 | $76.34 | 0 |
2019-12-26 | $113.95 | $113.95 | $113.95 | $113.95 | $76.34 | 0 |
2019-12-24 | $113.06 | $113.06 | $113.06 | $113.06 | $75.75 | 0 |
2019-12-23 | $113.08 | $113.08 | $113.08 | $113.08 | $75.76 | 0 |
2019-12-20 | $112.90 | $112.90 | $112.90 | $112.90 | $75.64 | 0 |
2019-12-19 | $112.47 | $112.47 | $112.47 | $112.47 | $75.35 | 0 |
2019-12-18 | $111.74 | $111.74 | $111.74 | $111.74 | $74.86 | 0 |
2019-12-17 | $111.85 | $111.85 | $111.85 | $111.85 | $74.94 | 0 |
2019-12-16 | $111.91 | $111.91 | $111.91 | $111.91 | $74.98 | 0 |
2019-12-13 | $111.03 | $111.03 | $111.03 | $111.03 | $74.39 | 0 |
2019-12-12 | $110.64 | $110.64 | $110.64 | $110.64 | $74.13 | 0 |
2019-12-11 | $109.79 | $109.79 | $109.79 | $109.79 | $73.56 | 0 |
2019-12-10 | $109.17 | $109.17 | $109.17 | $109.17 | $73.14 | 0 |
2019-12-09 | $109.36 | $109.36 | $109.36 | $109.36 | $73.27 | 0 |
2019-12-06 | $109.84 | $109.84 | $109.84 | $109.84 | $73.59 | 0 |
2019-12-05 | $108.87 | $108.87 | $108.87 | $108.87 | $72.94 | 0 |
2019-12-04 | $108.67 | $108.67 | $108.67 | $108.67 | $72.81 | 0 |
2019-12-03 | $108.28 | $108.28 | $108.28 | $108.28 | $72.54 | 0 |
2019-12-02 | $108.76 | $108.76 | $108.76 | $108.76 | $72.87 | 0 |
2019-11-29 | $109.90 | $109.90 | $109.90 | $109.90 | $73.63 | 0 |
2019-11-27 | $110.25 | $110.25 | $110.25 | $110.25 | $73.86 | 0 |
2019-11-26 | $109.68 | $109.68 | $109.68 | $109.68 | $73.48 | 0 |
2019-11-25 | $109.49 | $109.49 | $109.49 | $109.49 | $73.36 | 0 |
2019-11-22 | $108.20 | $108.20 | $108.20 | $108.20 | $72.49 | 0 |
2019-11-21 | $108.12 | $108.12 | $108.12 | $108.12 | $72.44 | 0 |
2019-11-20 | $108.46 | $108.46 | $108.46 | $108.46 | $72.67 | 0 |
2019-11-19 | $108.93 | $108.93 | $108.93 | $108.93 | $72.98 | 0 |
2019-11-18 | $108.48 | $108.48 | $108.48 | $108.48 | $72.68 | 0 |
2019-11-15 | $108.22 | $108.22 | $108.22 | $108.22 | $72.50 | 0 |
2019-11-14 | $106.94 | $106.94 | $106.94 | $106.94 | $71.65 | 0 |
2019-11-13 | $106.81 | $106.81 | $106.81 | $106.81 | $71.56 | 0 |
2019-11-12 | $106.59 | $106.59 | $106.59 | $106.59 | $71.41 | 0 |
2019-11-11 | $106.25 | $106.25 | $106.25 | $106.25 | $71.18 | 0 |
2019-11-08 | $106.36 | $106.36 | $106.36 | $106.36 | $71.26 | 0 |
2019-11-07 | $105.71 | $105.71 | $105.71 | $105.71 | $70.82 | 0 |
2019-11-06 | $105.30 | $105.30 | $105.30 | $105.30 | $70.55 | 0 |
2019-11-05 | $105.46 | $105.46 | $105.46 | $105.46 | $70.66 | 0 |
2019-11-04 | $105.83 | $105.83 | $105.83 | $105.83 | $70.90 | 0 |
2019-11-01 | $105.73 | $105.73 | $105.73 | $105.73 | $70.84 | 0 |
2019-10-31 | $104.40 | $104.40 | $104.40 | $104.40 | $69.95 | 0 |
2019-10-30 | $104.72 | $104.72 | $104.72 | $104.72 | $70.16 | 0 |
2019-10-29 | $104.24 | $104.24 | $104.24 | $104.24 | $69.84 | 0 |
2019-10-28 | $104.72 | $104.72 | $104.72 | $104.72 | $70.16 | 0 |
2019-10-25 | $103.67 | $103.67 | $103.67 | $103.67 | $69.46 | 0 |
2019-10-24 | $103.11 | $103.11 | $103.11 | $103.11 | $69.08 | 0 |
2019-10-23 | $101.97 | $101.97 | $101.97 | $101.97 | $68.32 | 0 |
2019-10-22 | $101.41 | $101.41 | $101.41 | $101.41 | $67.94 | 0 |
2019-10-21 | $102.29 | $102.29 | $102.29 | $102.29 | $68.53 | 0 |
2019-10-18 | $101.56 | $101.56 | $101.56 | $101.56 | $68.04 | 0 |
2019-10-17 | $102.24 | $102.24 | $102.24 | $102.24 | $68.50 | 0 |
2019-10-16 | $101.74 | $101.74 | $101.74 | $101.74 | $68.16 | 0 |
2019-10-15 | $102.44 | $102.44 | $102.44 | $102.44 | $68.63 | 0 |
2019-10-14 | $100.78 | $100.78 | $100.78 | $100.78 | $67.52 | 0 |
2019-10-11 | $100.78 | $100.78 | $100.78 | $100.78 | $67.52 | 0 |
2019-10-10 | $99.56 | $99.56 | $99.56 | $99.56 | $66.70 | 0 |
2019-10-09 | $99.07 | $99.07 | $99.07 | $99.07 | $66.37 | 0 |
2019-10-08 | $97.96 | $97.96 | $97.96 | $97.96 | $65.63 | 0 |
2019-10-07 | $99.64 | $99.64 | $99.64 | $99.64 | $66.76 | 0 |
2019-10-04 | $99.98 | $99.98 | $99.98 | $99.98 | $66.98 | 0 |
2019-10-03 | $98.56 | $98.56 | $98.56 | $98.56 | $66.03 | 0 |
2019-10-02 | $97.33 | $97.33 | $97.33 | $97.33 | $65.21 | 0 |
2019-10-01 | $98.96 | $98.96 | $98.96 | $98.96 | $66.30 | 0 |
2019-09-30 | $99.85 | $99.85 | $99.85 | $99.85 | $66.90 | 0 |
2019-09-27 | $99.28 | $99.28 | $99.28 | $99.28 | $66.52 | 0 |
2019-09-26 | $100.72 | $100.72 | $100.72 | $100.72 | $67.48 | 0 |
2019-09-25 | $101.13 | $101.13 | $101.13 | $101.13 | $67.75 | 0 |
2019-09-24 | $100.35 | $100.35 | $100.35 | $100.35 | $67.23 | 0 |
2019-09-23 | $101.61 | $101.61 | $101.61 | $101.61 | $68.08 | 0 |
2019-09-20 | $101.75 | $101.75 | $101.75 | $101.75 | $68.17 | 0 |
2019-09-19 | $102.26 | $102.26 | $102.26 | $102.26 | $68.51 | 0 |
2019-09-18 | $101.99 | $101.99 | $101.99 | $101.99 | $68.33 | 0 |
2019-09-17 | $102.06 | $102.06 | $102.06 | $102.06 | $68.38 | 0 |
2019-09-16 | $101.77 | $101.77 | $101.77 | $101.77 | $68.18 | 0 |
2019-09-13 | $101.97 | $101.97 | $101.97 | $101.97 | $68.32 | 0 |
2019-09-12 | $102.14 | $102.14 | $102.14 | $102.14 | $68.43 | 0 |
2019-09-11 | $101.64 | $101.64 | $101.64 | $101.64 | $68.10 | 0 |
2019-09-10 | $100.65 | $100.65 | $100.65 | $100.65 | $67.43 | 0 |
2019-09-09 | $101.00 | $101.00 | $101.00 | $101.00 | $67.67 | 0 |
2019-09-06 | $101.50 | $101.50 | $101.50 | $101.50 | $68.00 | 0 |
2019-09-05 | $101.57 | $101.57 | $101.57 | $101.57 | $68.05 | 0 |
2019-09-04 | $100.07 | $100.07 | $100.07 | $100.07 | $67.04 | 0 |
2019-09-03 | $98.79 | $98.79 | $98.79 | $98.79 | $66.19 | 0 |
2019-08-30 | $99.90 | $99.90 | $99.90 | $99.90 | $66.93 | 0 |
2019-08-29 | $100.01 | $100.01 | $100.01 | $100.01 | $67.00 | 0 |
2019-08-28 | $98.53 | $98.53 | $98.53 | $98.53 | $66.01 | 0 |
2019-08-27 | $98.16 | $98.16 | $98.16 | $98.16 | $65.76 | 0 |
2019-08-26 | $98.48 | $98.48 | $98.48 | $98.48 | $65.98 | 0 |
2019-08-23 | $97.33 | $97.33 | $97.33 | $97.33 | $65.21 | 0 |
2019-08-22 | $100.05 | $100.05 | $100.05 | $100.05 | $67.03 | 0 |
2019-08-21 | $100.23 | $100.23 | $100.23 | $100.23 | $67.15 | 0 |
2019-08-20 | $99.38 | $99.38 | $99.38 | $99.38 | $66.58 | 0 |
2019-08-19 | $100.05 | $100.05 | $100.05 | $100.05 | $67.03 | 0 |
2019-08-16 | $98.94 | $98.94 | $98.94 | $98.94 | $66.29 | 0 |
2019-08-15 | $97.78 | $97.78 | $97.78 | $97.78 | $65.51 | 0 |
2019-08-14 | $97.20 | $97.20 | $97.20 | $97.20 | $65.12 | 0 |
2019-08-13 | $100.17 | $100.17 | $100.17 | $100.17 | $67.11 | 0 |
2019-08-12 | $98.38 | $98.38 | $98.38 | $98.38 | $65.91 | 0 |
2019-08-09 | $99.70 | $99.70 | $99.70 | $99.70 | $66.80 | 0 |
2019-08-08 | $100.45 | $100.45 | $100.45 | $100.45 | $67.30 | 0 |
2019-08-07 | $98.24 | $98.24 | $98.24 | $98.24 | $65.82 | 0 |
2019-08-06 | $98.28 | $98.28 | $98.28 | $98.28 | $65.85 | 0 |
2019-08-05 | $96.89 | $96.89 | $96.89 | $96.89 | $64.91 | 0 |
2019-08-02 | $100.08 | $100.08 | $100.08 | $100.08 | $67.05 | 0 |
2019-08-01 | $101.14 | $101.14 | $101.14 | $101.14 | $67.76 | 0 |
2019-07-31 | $101.54 | $101.54 | $101.54 | $101.54 | $68.03 | 0 |
2019-07-30 | $102.84 | $102.84 | $102.84 | $102.84 | $68.90 | 0 |
2019-07-29 | $103.23 | $103.23 | $103.23 | $103.23 | $69.16 | 0 |
2019-07-26 | $103.69 | $103.69 | $103.69 | $103.69 | $69.47 | 0 |
2019-07-25 | $102.79 | $102.79 | $102.79 | $102.79 | $68.87 | 0 |
2019-07-24 | $103.67 | $103.67 | $103.67 | $103.67 | $69.46 | 0 |
2019-07-23 | $103.20 | $103.20 | $103.20 | $103.20 | $69.14 | 0 |
2019-07-22 | $102.73 | $102.73 | $102.73 | $102.73 | $68.83 | 0 |
2019-07-19 | $101.85 | $101.85 | $101.85 | $101.85 | $68.24 | 0 |
2019-07-18 | $102.66 | $102.66 | $102.66 | $102.66 | $68.78 | 0 |
2019-07-17 | $102.46 | $102.46 | $102.46 | $102.46 | $68.65 | 0 |
2019-07-16 | $102.74 | $102.74 | $102.74 | $102.74 | $68.83 | 0 |
2019-07-15 | $103.30 | $103.30 | $103.30 | $103.30 | $69.21 | 0 |
2019-07-12 | $103.12 | $103.12 | $103.12 | $103.12 | $69.09 | 0 |
2019-07-11 | $102.70 | $102.70 | $102.70 | $102.70 | $68.81 | 0 |
2019-07-10 | $102.27 | $102.27 | $102.27 | $102.27 | $68.52 | 0 |
2019-07-09 | $101.63 | $101.63 | $101.63 | $101.63 | $68.09 | 0 |
2019-07-08 | $101.12 | $101.12 | $101.12 | $101.12 | $67.75 | 0 |
2019-07-05 | $102.03 | $102.03 | $102.03 | $102.03 | $68.36 | 0 |
2019-07-03 | $102.31 | $102.31 | $102.31 | $102.31 | $68.55 | 0 |
2019-07-02 | $101.59 | $101.59 | $101.59 | $101.59 | $68.06 | 0 |
2019-07-01 | $101.28 | $101.28 | $101.28 | $101.28 | $67.85 | 0 |
2019-06-28 | $100.26 | $100.26 | $100.26 | $100.26 | $67.17 | 0 |
2019-06-27 | $99.77 | $99.77 | $99.77 | $99.77 | $66.84 | 0 |
2019-06-26 | $99.25 | $99.25 | $99.25 | $99.25 | $66.49 | 0 |
2019-06-25 | $99.14 | $99.14 | $99.14 | $99.14 | $66.42 | 0 |
2019-06-24 | $99.82 | $99.82 | $99.82 | $99.82 | $66.88 | 0 |
2019-06-21 | $100.32 | $100.32 | $100.32 | $100.32 | $67.21 | 0 |
2019-06-20 | $100.30 | $100.30 | $100.30 | $100.30 | $67.20 | 0 |
2019-06-19 | $99.23 | $99.23 | $99.23 | $99.23 | $66.48 | 0 |
2019-06-18 | $98.59 | $98.59 | $98.59 | $98.59 | $66.05 | 0 |
2019-06-17 | $97.29 | $97.29 | $97.29 | $97.29 | $65.18 | 0 |
2019-06-14 | $96.93 | $96.93 | $96.93 | $96.93 | $64.94 | 0 |
2019-06-13 | $97.31 | $97.31 | $97.31 | $97.31 | $65.20 | 0 |
2019-06-12 | $97.01 | $97.01 | $97.01 | $97.01 | $64.99 | 0 |
2019-06-11 | $97.35 | $97.35 | $97.35 | $97.35 | $65.22 | 0 |
2019-06-10 | $97.67 | $97.67 | $97.67 | $97.67 | $65.44 | 0 |
2019-06-06 | $95.58 | $95.58 | $95.58 | $95.58 | $64.04 | 0 |
2019-06-05 | $95.04 | $95.04 | $95.04 | $95.04 | $63.67 | 0 |
2019-06-04 | $94.10 | $94.10 | $94.10 | $94.10 | $63.04 | 0 |
2019-06-03 | $91.66 | $91.66 | $91.66 | $91.66 | $61.41 | 0 |
2019-05-31 | $93.06 | $93.06 | $93.06 | $93.06 | $62.35 | 0 |
2019-05-30 | $94.42 | $94.42 | $94.42 | $94.42 | $63.26 | 0 |
2019-05-29 | $94.20 | $94.20 | $94.20 | $94.20 | $63.11 | 0 |
2019-05-28 | $94.92 | $94.92 | $94.92 | $94.92 | $63.59 | 0 |
2019-05-24 | $95.26 | $95.26 | $95.26 | $95.26 | $63.82 | 0 |
2019-05-23 | $95.14 | $95.14 | $95.14 | $95.14 | $63.74 | 0 |
2019-05-22 | $96.43 | $96.43 | $96.43 | $96.43 | $64.61 | 0 |
2019-05-21 | $96.65 | $96.65 | $96.65 | $96.65 | $64.75 | 0 |
2019-05-20 | $95.76 | $95.76 | $95.76 | $95.76 | $64.16 | 0 |
2019-05-17 | $96.97 | $96.97 | $96.97 | $96.97 | $64.97 | 0 |
2019-05-16 | $97.64 | $97.64 | $97.64 | $97.64 | $65.42 | 0 |
2019-05-15 | $96.56 | $96.56 | $96.56 | $96.56 | $64.69 | 0 |
2019-05-14 | $95.57 | $95.57 | $95.57 | $95.57 | $64.03 | 0 |
2019-05-13 | $94.47 | $94.47 | $94.47 | $94.47 | $63.29 | 0 |
2019-05-10 | $97.47 | $97.47 | $97.47 | $97.47 | $65.30 | 0 |
2019-05-09 | $97.16 | $97.16 | $97.16 | $97.16 | $65.09 | 0 |
2019-05-08 | $97.33 | $97.33 | $97.33 | $97.33 | $65.21 | 0 |
2019-05-07 | $97.58 | $97.58 | $97.58 | $97.58 | $65.38 | 0 |
2019-05-06 | $99.37 | $99.37 | $99.37 | $99.37 | $66.58 | 0 |
2019-05-03 | $99.59 | $99.59 | $99.59 | $99.59 | $66.72 | 0 |
2019-05-02 | $98.26 | $98.26 | $98.26 | $98.26 | $65.83 | 0 |
2019-05-01 | $98.78 | $98.78 | $98.78 | $98.78 | $66.18 | 0 |
2019-04-30 | $99.47 | $99.47 | $99.47 | $99.47 | $66.64 | 0 |
2019-04-29 | $100.31 | $100.31 | $100.31 | $100.31 | $67.21 | 0 |
2019-04-26 | $100.14 | $100.14 | $100.14 | $100.14 | $67.09 | 0 |
2019-04-25 | $99.38 | $99.38 | $99.38 | $99.38 | $66.58 | 0 |
2019-04-24 | $98.47 | $98.47 | $98.47 | $98.47 | $65.97 | 0 |
2019-04-23 | $98.83 | $98.83 | $98.83 | $98.83 | $66.21 | 0 |
2019-04-22 | $97.68 | $97.68 | $97.68 | $97.68 | $65.44 | 0 |
2019-04-18 | $97.37 | $97.37 | $97.37 | $97.37 | $65.24 | 0 |
2019-04-17 | $96.91 | $96.91 | $96.91 | $96.91 | $64.93 | 0 |
2019-04-16 | $97.28 | $97.28 | $97.28 | $97.28 | $65.18 | 0 |
2019-04-15 | $97.54 | $97.54 | $97.54 | $97.54 | $65.35 | 0 |
2019-04-12 | $97.43 | $97.43 | $97.43 | $97.43 | $65.28 | 0 |
2019-04-11 | $96.74 | $96.74 | $96.74 | $96.74 | $64.81 | 0 |
2019-04-10 | $97.06 | $97.06 | $97.06 | $97.06 | $65.03 | 0 |
2019-04-09 | $96.70 | $96.70 | $96.70 | $96.70 | $64.79 | 0 |
2019-04-08 | $97.19 | $97.19 | $97.19 | $97.19 | $65.11 | 0 |
2019-04-05 | $96.99 | $96.99 | $96.99 | $96.99 | $64.98 | 0 |
2019-04-04 | $96.49 | $96.49 | $96.49 | $96.49 | $64.65 | 0 |
2019-04-03 | $96.46 | $96.46 | $96.46 | $96.46 | $64.63 | 0 |
2019-04-02 | $95.96 | $95.96 | $95.96 | $95.96 | $64.29 | 0 |
2019-04-01 | $95.56 | $95.56 | $95.56 | $95.56 | $64.02 | 0 |
2019-03-29 | $94.67 | $94.67 | $94.67 | $94.67 | $63.43 | 0 |
2019-03-28 | $93.95 | $93.95 | $93.95 | $93.95 | $62.94 | 0 |
2019-03-27 | $93.86 | $93.86 | $93.86 | $93.86 | $62.88 | 0 |
2019-03-26 | $94.62 | $94.62 | $94.62 | $94.62 | $63.39 | 0 |
2019-03-25 | $94.18 | $94.18 | $94.18 | $94.18 | $63.10 | 0 |
2019-03-22 | $94.18 | $94.18 | $94.18 | $94.18 | $63.10 | 0 |
2019-03-21 | $96.37 | $96.37 | $96.37 | $96.37 | $64.57 | 0 |
2019-03-20 | $95.16 | $95.16 | $95.16 | $95.16 | $63.75 | 0 |
2019-03-19 | $95.33 | $95.33 | $95.33 | $95.33 | $63.87 | 0 |
2019-03-18 | $95.19 | $95.19 | $95.19 | $95.19 | $63.77 | 0 |
2019-03-15 | $95.04 | $95.04 | $95.04 | $95.04 | $63.67 | 0 |
2019-03-14 | $94.46 | $94.46 | $94.46 | $94.46 | $63.29 | 0 |
2019-03-13 | $94.43 | $94.43 | $94.43 | $94.43 | $63.27 | 0 |
2019-03-12 | $93.85 | $93.85 | $93.85 | $93.85 | $62.88 | 0 |
2019-03-11 | $93.26 | $93.26 | $93.26 | $93.26 | $62.48 | 0 |
2019-03-08 | $91.68 | $91.68 | $91.68 | $91.68 | $61.42 | 0 |
2019-03-07 | $91.92 | $91.92 | $91.92 | $91.92 | $61.58 | 0 |
2019-03-06 | $92.84 | $92.84 | $92.84 | $92.84 | $62.20 | 0 |
2019-03-05 | $93.60 | $93.60 | $93.60 | $93.60 | $62.71 | 0 |
2019-03-04 | $93.70 | $93.70 | $93.70 | $93.70 | $62.78 | 0 |
2019-03-01 | $94.15 | $94.15 | $94.15 | $94.15 | $63.08 | 0 |
2019-02-28 | $93.18 | $93.18 | $93.18 | $93.18 | $62.43 | 0 |
2019-02-27 | $93.52 | $93.52 | $93.52 | $93.52 | $62.66 | 0 |
2019-02-26 | $93.59 | $93.59 | $93.59 | $93.59 | $62.70 | 0 |
2019-02-25 | $93.47 | $93.47 | $93.47 | $93.47 | $62.62 | 0 |
2019-02-22 | $93.36 | $93.36 | $93.36 | $93.36 | $62.55 | 0 |
2019-02-21 | $92.42 | $92.42 | $92.42 | $92.42 | $61.92 | 0 |
2019-02-20 | $92.66 | $92.66 | $92.66 | $92.66 | $62.08 | 0 |
2019-02-19 | $92.61 | $92.61 | $92.61 | $92.61 | $62.05 | 0 |
2019-02-15 | $92.45 | $92.45 | $92.45 | $92.45 | $61.94 | 0 |
2019-02-14 | $91.75 | $91.75 | $91.75 | $91.75 | $61.47 | 0 |
2019-02-13 | $91.89 | $91.89 | $91.89 | $91.89 | $61.56 | 0 |
2019-02-12 | $91.76 | $91.76 | $91.76 | $91.76 | $61.48 | 0 |
2019-02-11 | $90.42 | $90.42 | $90.42 | $90.42 | $60.58 | 0 |
2019-02-08 | $90.50 | $90.50 | $90.50 | $90.50 | $60.63 | 0 |
2019-02-07 | $90.49 | $90.49 | $90.49 | $90.49 | $60.63 | 0 |
2019-02-06 | $91.45 | $91.45 | $91.45 | $91.45 | $61.27 | 0 |
2019-02-05 | $91.88 | $91.88 | $91.88 | $91.88 | $61.56 | 0 |
2019-02-04 | $91.38 | $91.38 | $91.38 | $91.38 | $61.22 | 0 |
2019-02-01 | $90.76 | $90.76 | $90.76 | $90.76 | $60.81 | 0 |
2019-01-31 | $90.66 | $90.66 | $90.66 | $90.66 | $60.74 | 0 |
2019-01-30 | $89.28 | $89.28 | $89.28 | $89.28 | $59.82 | 0 |
2019-01-29 | $87.52 | $87.52 | $87.52 | $87.52 | $58.64 | 0 |
2019-01-28 | $88.12 | $88.12 | $88.12 | $88.12 | $59.04 | 0 |
2019-01-25 | $89.05 | $89.05 | $89.05 | $89.05 | $59.66 | 0 |
2019-01-24 | $87.75 | $87.75 | $87.75 | $87.75 | $58.79 | 0 |
2019-01-23 | $87.28 | $87.28 | $87.28 | $87.28 | $58.48 | 0 |
2019-01-22 | $87.20 | $87.20 | $87.20 | $87.20 | $58.42 | 0 |
2019-01-18 | $88.59 | $88.59 | $88.59 | $88.59 | $59.35 | 0 |
2019-01-17 | $87.45 | $87.45 | $87.45 | $87.45 | $58.59 | 0 |
2019-01-16 | $86.89 | $86.89 | $86.89 | $86.89 | $58.21 | 0 |
2019-01-15 | $86.50 | $86.50 | $86.50 | $86.50 | $57.95 | 0 |
2019-01-14 | $84.85 | $84.85 | $84.85 | $84.85 | $56.85 | 0 |
2019-01-11 | $85.48 | $85.48 | $85.48 | $85.48 | $57.27 | 0 |
2019-01-10 | $85.66 | $85.66 | $85.66 | $85.66 | $57.39 | 0 |
2019-01-09 | $85.42 | $85.42 | $85.42 | $85.42 | $57.23 | 0 |
2019-01-08 | $84.91 | $84.91 | $84.91 | $84.91 | $56.89 | 0 |
2019-01-07 | $84.19 | $84.19 | $84.19 | $84.19 | $56.41 | 0 |
2019-01-04 | $83.59 | $83.59 | $83.59 | $83.59 | $56.00 | 0 |
2019-01-03 | $80.19 | $80.19 | $80.19 | $80.19 | $53.73 | 0 |
2019-01-02 | $82.65 | $82.65 | $82.65 | $82.65 | $55.37 | 0 |
2018-12-31 | $82.51 | $82.51 | $82.51 | $82.51 | $55.28 | 0 |
2018-12-28 | $81.90 | $81.90 | $81.90 | $81.90 | $54.87 | 0 |
2018-12-27 | $81.84 | $81.84 | $81.84 | $81.84 | $54.83 | 0 |
2018-12-26 | $94.92 | $94.92 | $94.92 | $94.92 | $54.32 | 0 |
2018-12-24 | $89.88 | $89.88 | $89.88 | $89.88 | $51.44 | 0 |
2018-12-21 | $92.00 | $92.00 | $92.00 | $92.00 | $52.65 | 0 |
2018-12-20 | $94.74 | $94.74 | $94.74 | $94.74 | $54.22 | 0 |
2018-12-19 | $96.23 | $96.23 | $96.23 | $96.23 | $55.07 | 0 |
2018-12-18 | $98.03 | $98.03 | $98.03 | $98.03 | $56.10 | 0 |
2018-12-17 | $97.95 | $97.95 | $97.95 | $97.95 | $56.06 | 0 |
2018-12-14 | $100.07 | $100.07 | $100.07 | $100.07 | $57.27 | 0 |
2018-12-13 | $102.27 | $102.27 | $102.27 | $102.27 | $58.53 | 0 |
2018-12-12 | $102.46 | $102.46 | $102.46 | $102.46 | $58.64 | 0 |
2018-12-11 | $101.52 | $101.52 | $101.52 | $101.52 | $58.10 | 0 |
2018-12-10 | $101.57 | $101.57 | $101.57 | $101.57 | $58.13 | 0 |
2018-12-07 | $100.97 | $100.97 | $100.97 | $100.97 | $57.79 | 0 |
2018-12-06 | $103.94 | $103.94 | $103.94 | $103.94 | $59.49 | 0 |
2018-12-04 | $103.52 | $103.52 | $103.52 | $103.52 | $59.25 | 0 |
2018-12-03 | $107.33 | $107.33 | $107.33 | $107.33 | $61.43 | 0 |
2018-11-30 | $105.94 | $105.94 | $105.94 | $105.94 | $60.63 | 0 |
2018-11-29 | $104.94 | $104.94 | $104.94 | $104.94 | $60.06 | 0 |
2018-11-28 | $105.15 | $105.15 | $105.15 | $105.15 | $60.18 | 0 |
2018-11-27 | $102.44 | $102.44 | $102.44 | $102.44 | $58.63 | 0 |
2018-11-26 | $102.11 | $102.11 | $102.11 | $102.11 | $58.44 | 0 |
2018-11-23 | $100.13 | $100.13 | $100.13 | $100.13 | $57.31 | 0 |
2018-11-21 | $100.65 | $100.65 | $100.65 | $100.65 | $57.60 | 0 |
2018-11-20 | $99.81 | $99.81 | $99.81 | $99.81 | $57.12 | 0 |
2018-11-19 | $101.50 | $101.50 | $101.50 | $101.50 | $58.09 | 0 |
2018-11-16 | $104.37 | $104.37 | $104.37 | $104.37 | $59.73 | 0 |
2018-11-15 | $104.38 | $104.38 | $104.38 | $104.38 | $59.74 | 0 |
2018-11-14 | $102.95 | $102.95 | $102.95 | $102.95 | $58.92 | 0 |
2018-11-13 | $103.64 | $103.64 | $103.64 | $103.64 | $59.31 | 0 |
2018-11-12 | $103.78 | $103.78 | $103.78 | $103.78 | $59.39 | 0 |
2018-11-09 | $106.61 | $106.61 | $106.61 | $106.61 | $61.01 | 0 |
2018-11-08 | $107.93 | $107.93 | $107.93 | $107.93 | $61.77 | 0 |
2018-11-07 | $108.40 | $108.40 | $108.40 | $108.40 | $62.04 | 0 |
2018-11-06 | $105.58 | $105.58 | $105.58 | $105.58 | $60.42 | 0 |
2018-11-05 | $104.87 | $104.87 | $104.87 | $104.87 | $60.02 | 0 |
2018-11-02 | $104.90 | $104.90 | $104.90 | $104.90 | $60.04 | 0 |
2018-11-01 | $105.97 | $105.97 | $105.97 | $105.97 | $60.65 | 0 |
2018-10-31 | $104.16 | $104.16 | $104.16 | $104.16 | $59.61 | 0 |
2018-10-30 | $102.46 | $102.46 | $102.46 | $102.46 | $58.64 | 0 |
2018-10-29 | $100.98 | $100.98 | $100.98 | $100.98 | $57.79 | 0 |
2018-10-26 | $102.27 | $102.27 | $102.27 | $102.27 | $58.53 | 0 |
2018-10-25 | $104.36 | $104.36 | $104.36 | $104.36 | $59.73 | 0 |
2018-10-24 | $101.62 | $101.62 | $101.62 | $101.62 | $58.16 | 0 |
2018-10-23 | $105.73 | $105.73 | $105.73 | $105.73 | $60.51 | 0 |
2018-10-22 | $106.25 | $106.25 | $106.25 | $106.25 | $60.81 | 0 |
2018-10-19 | $106.35 | $106.35 | $106.35 | $106.35 | $60.87 | 0 |
2018-10-18 | $106.28 | $106.28 | $106.28 | $106.28 | $60.83 | 0 |
2018-10-17 | $108.88 | $108.88 | $108.88 | $108.88 | $62.31 | 0 |
2018-10-16 | $108.71 | $108.71 | $108.71 | $108.71 | $62.22 | 0 |
2018-10-15 | $105.85 | $105.85 | $105.85 | $105.85 | $60.58 | 0 |
2018-10-12 | $106.89 | $106.89 | $106.89 | $106.89 | $61.17 | 0 |
2018-10-11 | $104.52 | $104.52 | $104.52 | $104.52 | $59.82 | 0 |
2018-10-10 | $106.10 | $106.10 | $106.10 | $106.10 | $60.72 | 0 |
2018-10-09 | $110.43 | $110.43 | $110.43 | $110.43 | $63.20 | 0 |
2018-10-08 | $110.38 | $110.38 | $110.38 | $110.38 | $63.17 | 0 |
2018-10-05 | $111.22 | $111.22 | $111.22 | $111.22 | $63.65 | 0 |
2018-10-04 | $112.16 | $112.16 | $112.16 | $112.16 | $64.19 | 0 |
2018-10-03 | $113.64 | $113.64 | $113.64 | $113.64 | $65.04 | 0 |
2018-10-02 | $113.28 | $113.28 | $113.28 | $113.28 | $64.83 | 0 |
2018-10-01 | $113.57 | $113.57 | $113.57 | $113.57 | $65.00 | 0 |
2018-09-28 | $113.37 | $113.37 | $113.37 | $113.37 | $64.88 | 0 |
2018-09-27 | $113.71 | $113.71 | $113.71 | $113.71 | $65.08 | 0 |
2018-09-26 | $113.07 | $113.07 | $113.07 | $113.07 | $64.71 | 0 |
2018-09-25 | $113.12 | $113.12 | $113.12 | $113.12 | $64.74 | 0 |
2018-09-24 | $112.89 | $112.89 | $112.89 | $112.89 | $64.61 | 0 |
2018-09-21 | $112.69 | $112.69 | $112.69 | $112.69 | $64.49 | 0 |
2018-09-20 | $113.14 | $113.14 | $113.14 | $113.14 | $64.75 | 0 |
2018-09-19 | $111.83 | $111.83 | $111.83 | $111.83 | $64.00 | 0 |
2018-09-18 | $111.57 | $111.57 | $111.57 | $111.57 | $63.85 | 0 |
2018-09-17 | $110.72 | $110.72 | $110.72 | $110.72 | $63.37 | 0 |
2018-09-14 | $111.99 | $111.99 | $111.99 | $111.99 | $64.09 | 0 |
2018-09-13 | $112.14 | $112.14 | $112.14 | $112.14 | $64.18 | 0 |
2018-09-12 | $111.11 | $111.11 | $111.11 | $111.11 | $63.59 | 0 |
2018-09-11 | $111.17 | $111.17 | $111.17 | $111.17 | $63.62 | 0 |
2018-09-10 | $110.36 | $110.36 | $110.36 | $110.36 | $63.16 | 0 |
2018-09-07 | $109.86 | $109.86 | $109.86 | $109.86 | $62.87 | 0 |
2018-09-06 | $109.91 | $109.91 | $109.91 | $109.91 | $62.90 | 0 |
2018-09-05 | $110.57 | $110.57 | $110.57 | $110.57 | $63.28 | 0 |
2018-09-04 | $111.77 | $111.77 | $111.77 | $111.77 | $63.97 | 0 |
2018-08-31 | $111.97 | $111.97 | $111.97 | $111.97 | $64.08 | 0 |
2018-08-30 | $111.98 | $111.98 | $111.98 | $111.98 | $64.09 | 0 |
2018-08-29 | $112.37 | $112.37 | $112.37 | $112.37 | $64.31 | 0 |
2018-08-28 | $111.16 | $111.16 | $111.16 | $111.16 | $63.62 | 0 |
2018-08-27 | $111.12 | $111.12 | $111.12 | $111.12 | $63.60 | 0 |
2018-08-24 | $110.14 | $110.14 | $110.14 | $110.14 | $63.03 | 0 |
2018-08-23 | $109.27 | $109.27 | $109.27 | $109.27 | $62.54 | 0 |
2018-08-22 | $109.72 | $109.72 | $109.72 | $109.72 | $62.79 | 0 |
2018-08-21 | $109.66 | $109.66 | $109.66 | $109.66 | $62.76 | 0 |
2018-08-20 | $109.48 | $109.48 | $109.48 | $109.48 | $62.66 | 0 |
2018-08-17 | $109.39 | $109.39 | $109.39 | $109.39 | $62.60 | 0 |
2018-08-16 | $109.40 | $109.40 | $109.40 | $109.40 | $62.61 | 0 |
2018-08-15 | $108.92 | $108.92 | $108.92 | $108.92 | $62.34 | 0 |
2018-08-14 | $109.95 | $109.95 | $109.95 | $109.95 | $62.93 | 0 |
2018-08-13 | $109.19 | $109.19 | $109.19 | $109.19 | $62.49 | 0 |
2018-08-10 | $109.42 | $109.42 | $109.42 | $109.42 | $62.62 | 0 |
2018-08-09 | $110.14 | $110.14 | $110.14 | $110.14 | $63.03 | 0 |
2018-08-08 | $110.15 | $110.15 | $110.15 | $110.15 | $63.04 | 0 |
2018-08-07 | $110.10 | $110.10 | $110.10 | $110.10 | $63.01 | 0 |
2018-08-06 | $109.78 | $109.78 | $109.78 | $109.78 | $62.83 | 0 |
2018-08-03 | $109.35 | $109.35 | $109.35 | $109.35 | $62.58 | 0 |
2018-08-02 | $108.94 | $108.94 | $108.94 | $108.94 | $62.35 | 0 |
2018-08-01 | $108.64 | $108.64 | $108.64 | $108.64 | $62.18 | 0 |
2018-07-31 | $108.27 | $108.27 | $108.27 | $108.27 | $61.96 | 0 |
2018-07-30 | $107.57 | $107.57 | $107.57 | $107.57 | $61.56 | 0 |
2018-07-27 | $108.68 | $108.68 | $108.68 | $108.68 | $62.20 | 0 |
2018-07-26 | $109.79 | $109.79 | $109.79 | $109.79 | $62.83 | 0 |
2018-07-25 | $110.82 | $110.82 | $110.82 | $110.82 | $63.42 | 0 |
2018-07-24 | $109.61 | $109.61 | $109.61 | $109.61 | $62.73 | 0 |
2018-07-23 | $109.22 | $109.22 | $109.22 | $109.22 | $62.51 | 0 |
2018-07-20 | $109.00 | $109.00 | $109.00 | $109.00 | $62.38 | 0 |
2018-07-19 | $109.23 | $109.23 | $109.23 | $109.23 | $62.51 | 0 |
2018-07-18 | $109.77 | $109.77 | $109.77 | $109.77 | $62.82 | 0 |
2018-07-17 | $109.63 | $109.63 | $109.63 | $109.63 | $62.74 | 0 |
2018-07-16 | $108.68 | $108.68 | $108.68 | $108.68 | $62.20 | 0 |
2018-07-13 | $108.98 | $108.98 | $108.98 | $108.98 | $62.37 | 0 |
2018-07-12 | $108.61 | $108.61 | $108.61 | $108.61 | $62.16 | 0 |
2018-07-11 | $107.83 | $107.83 | $107.83 | $107.83 | $61.71 | 0 |
2018-07-10 | $108.24 | $108.24 | $108.24 | $108.24 | $61.95 | 0 |
2018-07-09 | $108.11 | $108.11 | $108.11 | $108.11 | $61.87 | 0 |
2018-07-06 | $107.18 | $107.18 | $107.18 | $107.18 | $61.34 | 0 |
2018-07-05 | $105.61 | $105.61 | $105.61 | $105.61 | $60.44 | 0 |
2018-07-03 | $104.63 | $104.63 | $104.63 | $104.63 | $59.88 | 0 |
2018-07-02 | $105.38 | $105.38 | $105.38 | $105.38 | $60.31 | 0 |
2018-06-29 | $104.85 | $104.85 | $104.85 | $104.85 | $60.01 | 0 |
2018-06-28 | $104.58 | $104.58 | $104.58 | $104.58 | $59.85 | 0 |
2018-06-27 | $103.90 | $103.90 | $103.90 | $103.90 | $59.46 | 0 |
2018-06-26 | $105.14 | $105.14 | $105.14 | $105.14 | $60.17 | 0 |
2018-06-25 | $105.04 | $105.04 | $105.04 | $105.04 | $60.12 | 0 |
2018-06-22 | $107.12 | $107.12 | $107.12 | $107.12 | $61.31 | 0 |
2018-06-21 | $106.80 | $106.80 | $106.80 | $106.80 | $61.12 | 0 |
2018-06-20 | $107.37 | $107.37 | $107.37 | $107.37 | $61.45 | 0 |
2018-06-19 | $106.86 | $106.86 | $106.86 | $106.86 | $61.16 | 0 |
2018-06-18 | $107.19 | $107.19 | $107.19 | $107.19 | $61.35 | 0 |
2018-06-15 | $107.54 | $107.54 | $107.54 | $107.54 | $61.55 | 0 |
2018-06-14 | $107.71 | $107.71 | $107.71 | $107.71 | $61.64 | 0 |
2018-06-13 | $106.83 | $106.83 | $106.83 | $106.83 | $61.14 | 0 |
2018-06-12 | $107.43 | $107.43 | $107.43 | $107.43 | $61.48 | 0 |
2018-06-11 | $106.83 | $106.83 | $106.83 | $106.83 | $61.14 | 0 |
2018-06-08 | $106.62 | $106.62 | $106.62 | $106.62 | $61.02 | 0 |
2018-06-07 | $106.20 | $106.20 | $106.20 | $106.20 | $60.78 | 0 |
2018-06-06 | $106.71 | $106.71 | $106.71 | $106.71 | $61.07 | 0 |
2018-06-05 | $105.70 | $105.70 | $105.70 | $105.70 | $60.49 | 0 |
2018-06-04 | $105.64 | $105.64 | $105.64 | $105.64 | $60.46 | 0 |
2018-06-01 | $105.02 | $105.02 | $105.02 | $105.02 | $60.10 | 0 |
2018-05-31 | $103.55 | $103.55 | $103.55 | $103.55 | $59.26 | 0 |
2018-05-30 | $103.89 | $103.89 | $103.89 | $103.89 | $59.46 | 0 |
2018-05-29 | $102.87 | $102.87 | $102.87 | $102.87 | $58.87 | 0 |
2018-05-25 | $103.70 | $103.70 | $103.70 | $103.70 | $59.35 | 0 |
2018-05-24 | $103.90 | $103.90 | $103.90 | $103.90 | $59.46 | 0 |
2018-05-23 | $104.29 | $104.29 | $104.29 | $104.29 | $59.69 | 0 |
2018-05-22 | $103.78 | $103.78 | $103.78 | $103.78 | $59.39 | 0 |
2018-05-21 | $104.21 | $104.21 | $104.21 | $104.21 | $59.64 | 0 |
2018-05-18 | $103.67 | $103.67 | $103.67 | $103.67 | $59.33 | 0 |
2018-05-17 | $104.16 | $104.16 | $104.16 | $104.16 | $59.61 | 0 |
2018-05-16 | $104.34 | $104.34 | $104.34 | $104.34 | $59.71 | 0 |
2018-05-15 | $103.77 | $103.77 | $103.77 | $103.77 | $59.39 | 0 |
2018-05-14 | $104.62 | $104.62 | $104.62 | $104.62 | $59.87 | 0 |
2018-05-11 | $104.51 | $104.51 | $104.51 | $104.51 | $59.81 | 0 |
2018-05-10 | $104.41 | $104.41 | $104.41 | $104.41 | $59.75 | 0 |
2018-05-09 | $103.30 | $103.30 | $103.30 | $103.30 | $59.12 | 0 |
2018-05-08 | $102.46 | $102.46 | $102.46 | $102.46 | $58.64 | 0 |
2018-05-07 | $102.82 | $102.82 | $102.82 | $102.82 | $58.84 | 0 |
2018-05-04 | $101.83 | $101.83 | $101.83 | $101.83 | $58.28 | 0 |
2018-05-03 | $100.11 | $100.11 | $100.11 | $100.11 | $57.29 | 0 |
2018-05-02 | $100.17 | $100.17 | $100.17 | $100.17 | $57.33 | 0 |
2018-05-01 | $100.60 | $100.60 | $100.60 | $100.60 | $57.57 | 0 |
2018-04-30 | $99.83 | $99.83 | $99.83 | $99.83 | $57.13 | 0 |
2018-04-27 | $100.48 | $100.48 | $100.48 | $100.48 | $57.51 | 0 |
2018-04-26 | $101.15 | $101.15 | $101.15 | $101.15 | $57.89 | 0 |
2018-04-25 | $99.22 | $99.22 | $99.22 | $99.22 | $56.78 | 0 |
2018-04-24 | $99.07 | $99.07 | $99.07 | $99.07 | $56.70 | 0 |
2018-04-23 | $101.03 | $101.03 | $101.03 | $101.03 | $57.82 | 0 |
2018-04-20 | $100.89 | $100.89 | $100.89 | $100.89 | $57.74 | 0 |
2018-04-19 | $101.99 | $101.99 | $101.99 | $101.99 | $58.37 | 0 |
2018-04-18 | $102.86 | $102.86 | $102.86 | $102.86 | $58.87 | 0 |
2018-04-17 | $102.97 | $102.97 | $102.97 | $102.97 | $58.93 | 0 |
2018-04-16 | $101.44 | $101.44 | $101.44 | $101.44 | $58.06 | 0 |
2018-04-13 | $100.61 | $100.61 | $100.61 | $100.61 | $57.58 | 0 |
2018-04-12 | $100.94 | $100.94 | $100.94 | $100.94 | $57.77 | 0 |
2018-04-11 | $100.12 | $100.12 | $100.12 | $100.12 | $57.30 | 0 |
2018-04-10 | $100.78 | $100.78 | $100.78 | $100.78 | $57.68 | 0 |
2018-04-09 | $98.98 | $98.98 | $98.98 | $98.98 | $56.65 | 0 |
2018-04-06 | $98.40 | $98.40 | $98.40 | $98.40 | $56.32 | 0 |
2018-04-05 | $100.77 | $100.77 | $100.77 | $100.77 | $57.67 | 0 |
2018-04-04 | $100.17 | $100.17 | $100.17 | $100.17 | $57.33 | 0 |
2018-04-03 | $98.86 | $98.86 | $98.86 | $98.86 | $56.58 | 0 |
2018-04-02 | $97.89 | $97.89 | $97.89 | $97.89 | $56.02 | 0 |
2018-03-29 | $100.39 | $100.39 | $100.39 | $100.39 | $57.45 | 0 |
2018-03-28 | $98.69 | $98.69 | $98.69 | $98.69 | $56.48 | 0 |
2018-03-27 | $99.41 | $99.41 | $99.41 | $99.41 | $56.89 | 0 |
2018-03-26 | $101.78 | $101.78 | $101.78 | $101.78 | $58.25 | 0 |
2018-03-23 | $98.94 | $98.94 | $98.94 | $98.94 | $56.62 | 0 |
2018-03-22 | $101.40 | $101.40 | $101.40 | $101.40 | $58.03 | 0 |
2018-03-21 | $103.80 | $103.80 | $103.80 | $103.80 | $59.41 | 0 |
2018-03-20 | $104.14 | $104.14 | $104.14 | $104.14 | $59.60 | 0 |
2018-03-19 | $104.09 | $104.09 | $104.09 | $104.09 | $59.57 | 0 |
2018-03-16 | $106.03 | $106.03 | $106.03 | $106.03 | $60.68 | 0 |
2018-03-15 | $106.09 | $106.09 | $106.09 | $106.09 | $60.72 | 0 |
2018-03-14 | $105.98 | $105.98 | $105.98 | $105.98 | $60.65 | 0 |
2018-03-13 | $106.24 | $106.24 | $106.24 | $106.24 | $60.80 | 0 |
2018-03-12 | $107.37 | $107.37 | $107.37 | $107.37 | $61.45 | 0 |
2018-03-09 | $107.17 | $107.17 | $107.17 | $107.17 | $61.33 | 0 |
2018-03-08 | $105.08 | $105.08 | $105.08 | $105.08 | $60.14 | 0 |
2018-03-07 | $104.39 | $104.39 | $104.39 | $104.39 | $59.74 | 0 |
2018-03-06 | $104.11 | $104.11 | $104.11 | $104.11 | $59.58 | 0 |
2018-03-05 | $103.43 | $103.43 | $103.43 | $103.43 | $59.19 | 0 |
2018-03-02 | $102.27 | $102.27 | $102.27 | $102.27 | $58.53 | 0 |
2018-03-01 | $101.48 | $101.48 | $101.48 | $101.48 | $58.08 | 0 |
2018-02-28 | $102.91 | $102.91 | $102.91 | $102.91 | $58.90 | 0 |
2018-02-27 | $104.12 | $104.12 | $104.12 | $104.12 | $59.59 | 0 |
2018-02-26 | $105.38 | $105.38 | $105.38 | $105.38 | $60.31 | 0 |
2018-02-23 | $104.26 | $104.26 | $104.26 | $104.26 | $59.67 | 0 |
2018-02-22 | $102.35 | $102.35 | $102.35 | $102.35 | $58.58 | 0 |
2018-02-21 | $102.43 | $102.43 | $102.43 | $102.43 | $58.62 | 0 |
2018-02-20 | $102.86 | $102.86 | $102.86 | $102.86 | $58.87 | 0 |
2018-02-16 | $102.90 | $102.90 | $102.90 | $102.90 | $58.89 | 0 |
2018-02-15 | $103.11 | $103.11 | $103.11 | $103.11 | $59.01 | 0 |
2018-02-14 | $101.98 | $101.98 | $101.98 | $101.98 | $58.36 | 0 |
2018-02-13 | $100.17 | $100.17 | $100.17 | $100.17 | $57.33 | 0 |
2018-02-12 | $100.24 | $100.24 | $100.24 | $100.24 | $57.37 | 0 |
2018-02-09 | $98.67 | $98.67 | $98.67 | $98.67 | $56.47 | 0 |
2018-02-08 | $97.06 | $97.06 | $97.06 | $97.06 | $55.55 | 0 |
2018-02-07 | $101.28 | $101.28 | $101.28 | $101.28 | $57.96 | 0 |
2018-02-06 | $102.14 | $102.14 | $102.14 | $102.14 | $58.46 | 0 |
2018-02-05 | $100.04 | $100.04 | $100.04 | $100.04 | $57.25 | 0 |
2018-02-02 | $103.82 | $103.82 | $103.82 | $103.82 | $59.42 | 0 |
2018-02-01 | $105.68 | $105.68 | $105.68 | $105.68 | $60.48 | 0 |
2018-01-31 | $105.88 | $105.88 | $105.88 | $105.88 | $60.60 | 0 |
2018-01-30 | $105.66 | $105.66 | $105.66 | $105.66 | $60.47 | 0 |
2018-01-29 | $106.47 | $106.47 | $106.47 | $106.47 | $60.93 | 0 |
2018-01-26 | $107.48 | $107.48 | $107.48 | $107.48 | $61.51 | 0 |
2018-01-25 | $106.34 | $106.34 | $106.34 | $106.34 | $60.86 | 0 |
2018-01-24 | $106.51 | $106.51 | $106.51 | $106.51 | $60.96 | 0 |
2018-01-23 | $106.79 | $106.79 | $106.79 | $106.79 | $61.12 | 0 |
2018-01-22 | $106.36 | $106.36 | $106.36 | $106.36 | $60.87 | 0 |
2018-01-19 | $105.30 | $105.30 | $105.30 | $105.30 | $60.26 | 0 |
2018-01-18 | $104.77 | $104.77 | $104.77 | $104.77 | $59.96 | 0 |
2018-01-17 | $104.63 | $104.63 | $104.63 | $104.63 | $59.88 | 0 |
2018-01-16 | $103.83 | $103.83 | $103.83 | $103.83 | $59.42 | 0 |
2018-01-12 | $104.18 | $104.18 | $104.18 | $104.18 | $59.62 | 0 |
2018-01-11 | $103.80 | $103.80 | $103.80 | $103.80 | $59.41 | 0 |
2018-01-10 | $103.09 | $103.09 | $103.09 | $103.09 | $59.00 | 0 |
2018-01-09 | $103.45 | $103.45 | $103.45 | $103.45 | $59.21 | 0 |
2018-01-08 | $103.04 | $103.04 | $103.04 | $103.04 | $58.97 | 0 |
2018-01-05 | $102.85 | $102.85 | $102.85 | $102.85 | $58.86 | 0 |
2018-01-04 | $101.86 | $101.86 | $101.86 | $101.86 | $58.30 | 0 |
2018-01-03 | $101.68 | $101.68 | $101.68 | $101.68 | $58.19 | 0 |
2018-01-02 | $100.74 | $100.74 | $100.74 | $100.74 | $57.65 | 0 |
2017-12-29 | $99.23 | $99.23 | $99.23 | $99.23 | $56.79 | 0 |
2017-12-28 | $99.80 | $99.80 | $99.80 | $99.80 | $57.12 | 0 |
2017-12-27 | $99.62 | $99.62 | $99.62 | $99.62 | $57.01 | 0 |
2017-12-22 | $110.99 | $110.99 | $110.99 | $110.99 | $63.52 | 0 |
2017-12-21 | $111.08 | $111.08 | $111.08 | $111.08 | $63.57 | 0 |
2017-12-20 | $110.75 | $110.75 | $110.75 | $110.75 | $63.38 | 0 |
2017-12-19 | $110.94 | $110.94 | $110.94 | $110.94 | $63.49 | 0 |
2017-12-18 | $111.56 | $111.56 | $111.56 | $111.56 | $63.85 | 0 |
2017-12-15 | $111.11 | $111.11 | $111.11 | $111.11 | $63.59 | 0 |
2017-12-14 | $110.03 | $110.03 | $110.03 | $110.03 | $62.97 | 0 |
2017-12-13 | $110.15 | $110.15 | $110.15 | $110.15 | $63.04 | 0 |
2017-12-12 | $110.38 | $110.38 | $110.38 | $110.38 | $63.17 | 0 |
2017-12-11 | $110.35 | $110.35 | $110.35 | $110.35 | $63.15 | 0 |
2017-12-08 | $109.79 | $109.79 | $109.79 | $109.79 | $62.83 | 0 |
2017-12-07 | $109.28 | $109.28 | $109.28 | $109.28 | $62.54 | 0 |
2017-12-06 | $108.83 | $108.83 | $108.83 | $108.83 | $62.28 | 0 |
2017-12-05 | $108.48 | $108.48 | $108.48 | $108.48 | $62.08 | 0 |
2017-12-04 | $108.62 | $108.62 | $108.62 | $108.62 | $62.16 | 0 |
2017-12-01 | $109.39 | $109.39 | $109.39 | $109.39 | $62.60 | 0 |
2017-11-30 | $109.84 | $109.84 | $109.84 | $109.84 | $62.86 | 0 |
2017-11-29 | $109.15 | $109.15 | $109.15 | $109.15 | $62.47 | 0 |
2017-11-28 | $110.02 | $110.02 | $110.02 | $110.02 | $62.97 | 0 |
2017-11-27 | $109.61 | $109.61 | $109.61 | $109.61 | $62.73 | 0 |
2017-11-24 | $109.76 | $109.76 | $109.76 | $109.76 | $62.82 | 0 |
2017-11-22 | $109.27 | $109.27 | $109.27 | $109.27 | $62.54 | 0 |
2017-11-21 | $109.46 | $109.46 | $109.46 | $109.46 | $62.64 | 0 |
2017-11-20 | $108.35 | $108.35 | $108.35 | $108.35 | $62.01 | 0 |
2017-11-17 | $108.32 | $108.32 | $108.32 | $108.32 | $61.99 | 0 |
2017-11-16 | $108.66 | $108.66 | $108.66 | $108.66 | $62.19 | 0 |
2017-11-15 | $107.66 | $107.66 | $107.66 | $107.66 | $61.61 | 0 |
2017-11-14 | $108.12 | $108.12 | $108.12 | $108.12 | $61.88 | 0 |
2017-11-13 | $108.63 | $108.63 | $108.63 | $108.63 | $62.17 | 0 |
2017-11-10 | $108.34 | $108.34 | $108.34 | $108.34 | $62.00 | 0 |
2017-11-09 | $108.45 | $108.45 | $108.45 | $108.45 | $62.07 | 0 |
2017-11-08 | $108.85 | $108.85 | $108.85 | $108.85 | $62.30 | 0 |
2017-11-07 | $108.63 | $108.63 | $108.63 | $108.63 | $62.17 | 0 |
2017-11-06 | $108.50 | $108.50 | $108.50 | $108.50 | $62.10 | 0 |
2017-11-03 | $108.00 | $108.00 | $108.00 | $108.00 | $61.81 | 0 |
2017-11-02 | $107.29 | $107.29 | $107.29 | $107.29 | $61.40 | 0 |
2017-11-01 | $107.64 | $107.64 | $107.64 | $107.64 | $61.60 | 0 |
2017-10-31 | $107.67 | $107.67 | $107.67 | $107.67 | $61.62 | 0 |
2017-10-30 | $107.77 | $107.77 | $107.77 | $107.77 | $61.68 | 0 |
2017-10-27 | $107.67 | $107.67 | $107.67 | $107.67 | $61.62 | 0 |
2017-10-26 | $105.74 | $105.74 | $105.74 | $105.74 | $60.52 | 0 |
2017-10-25 | $105.78 | $105.78 | $105.78 | $105.78 | $60.54 | 0 |
2017-10-24 | $106.37 | $106.37 | $106.37 | $106.37 | $60.88 | 0 |
2017-10-23 | $106.24 | $106.24 | $106.24 | $106.24 | $60.80 | 0 |
2017-10-20 | $107.12 | $107.12 | $107.12 | $107.12 | $61.31 | 0 |
2017-10-19 | $106.75 | $106.75 | $106.75 | $106.75 | $61.09 | 0 |
2017-10-18 | $107.13 | $107.13 | $107.13 | $107.13 | $61.31 | 0 |
2017-10-17 | $107.44 | $107.44 | $107.44 | $107.44 | $61.49 | 0 |
2017-10-16 | $107.65 | $107.65 | $107.65 | $107.65 | $61.61 | 0 |
2017-10-13 | $107.41 | $107.41 | $107.41 | $107.41 | $61.47 | 0 |
2017-10-12 | $107.37 | $107.37 | $107.37 | $107.37 | $61.45 | 0 |
2017-10-11 | $107.51 | $107.51 | $107.51 | $107.51 | $61.53 | 0 |
2017-10-10 | $107.03 | $107.03 | $107.03 | $107.03 | $61.25 | 0 |
2017-10-09 | $107.16 | $107.16 | $107.16 | $107.16 | $61.33 | 0 |
2017-10-06 | $107.39 | $107.39 | $107.39 | $107.39 | $61.46 | 0 |
2017-10-05 | $107.28 | $107.28 | $107.28 | $107.28 | $61.40 | 0 |
2017-10-04 | $106.36 | $106.36 | $106.36 | $106.36 | $60.87 | 0 |
2017-10-03 | $106.47 | $106.47 | $106.47 | $106.47 | $60.93 | 0 |
2017-10-02 | $106.12 | $106.12 | $106.12 | $106.12 | $60.73 | 0 |
2017-09-29 | $105.98 | $105.98 | $105.98 | $105.98 | $60.65 | 0 |
2017-09-28 | $105.18 | $105.18 | $105.18 | $105.18 | $60.20 | 0 |
2017-09-27 | $105.14 | $105.14 | $105.14 | $105.14 | $60.17 | 0 |
2017-09-26 | $104.27 | $104.27 | $104.27 | $104.27 | $59.67 | 0 |
2017-09-25 | $104.41 | $104.41 | $104.41 | $104.41 | $59.75 | 0 |
2017-09-22 | $105.33 | $105.33 | $105.33 | $105.33 | $60.28 | 0 |
2017-09-21 | $105.14 | $105.14 | $105.14 | $105.14 | $60.17 | 0 |
2017-09-20 | $105.67 | $105.67 | $105.67 | $105.67 | $60.48 | 0 |
2017-09-19 | $105.72 | $105.72 | $105.72 | $105.72 | $60.50 | 0 |
2017-09-18 | $105.84 | $105.84 | $105.84 | $105.84 | $60.57 | 0 |
2017-09-15 | $105.82 | $105.82 | $105.82 | $105.82 | $60.56 | 0 |
2017-09-14 | $105.74 | $105.74 | $105.74 | $105.74 | $60.52 | 0 |
2017-09-13 | $106.20 | $106.20 | $106.20 | $106.20 | $60.78 | 0 |
2017-09-12 | $106.27 | $106.27 | $106.27 | $106.27 | $60.82 | 0 |
2017-09-11 | $105.88 | $105.88 | $105.88 | $105.88 | $60.60 | 0 |
2017-09-08 | $105.15 | $105.15 | $105.15 | $105.15 | $60.18 | 0 |
2017-09-07 | $105.35 | $105.35 | $105.35 | $105.35 | $60.29 | 0 |
2017-09-06 | $105.36 | $105.36 | $105.36 | $105.36 | $60.30 | 0 |
2017-09-05 | $105.00 | $105.00 | $105.00 | $105.00 | $60.09 | 0 |
2017-09-01 | $105.73 | $105.73 | $105.73 | $105.73 | $60.51 | 0 |
2017-08-31 | $105.77 | $105.77 | $105.77 | $105.77 | $60.53 | 0 |
2017-08-30 | $104.91 | $104.91 | $104.91 | $104.91 | $60.04 | 0 |
2017-08-28 | $103.70 | $103.70 | $103.70 | $103.70 | $59.35 | 0 |
2017-08-25 | $103.30 | $103.30 | $103.30 | $103.30 | $59.12 | 0 |
2017-08-24 | $103.41 | $103.41 | $103.41 | $103.41 | $59.18 | 0 |
2017-08-23 | $103.50 | $103.50 | $103.50 | $103.50 | $59.23 | 0 |
2017-08-22 | $104.33 | $104.33 | $104.33 | $104.33 | $59.71 | 0 |
2017-08-21 | $102.95 | $102.95 | $102.95 | $102.95 | $58.92 | 0 |
2017-08-18 | $102.89 | $102.89 | $102.89 | $102.89 | $58.88 | 0 |
2017-08-17 | $102.93 | $102.93 | $102.93 | $102.93 | $58.91 | 0 |
2017-08-16 | $104.48 | $104.48 | $104.48 | $104.48 | $59.79 | 0 |
2017-08-15 | $104.17 | $104.17 | $104.17 | $104.17 | $59.62 | 0 |
2017-08-14 | $104.10 | $104.10 | $104.10 | $104.10 | $59.58 | 0 |
2017-08-11 | $102.85 | $102.85 | $102.85 | $102.85 | $58.86 | 0 |
2017-08-10 | $102.37 | $102.37 | $102.37 | $102.37 | $58.59 | 0 |
2017-08-09 | $104.37 | $104.37 | $104.37 | $104.37 | $59.73 | 0 |
2017-08-08 | $104.32 | $104.32 | $104.32 | $104.32 | $59.70 | 0 |
2017-08-07 | $104.70 | $104.70 | $104.70 | $104.70 | $59.92 | 0 |
2017-08-04 | $104.39 | $104.39 | $104.39 | $104.39 | $59.74 | 0 |
2017-08-03 | $104.35 | $104.35 | $104.35 | $104.35 | $59.72 | 0 |
2017-08-02 | $104.66 | $104.66 | $104.66 | $104.66 | $59.90 | 0 |
2017-08-01 | $104.67 | $104.67 | $104.67 | $104.67 | $59.90 | 0 |
2017-07-31 | $104.45 | $104.45 | $104.45 | $104.45 | $59.78 | 0 |
2017-07-28 | $104.61 | $104.61 | $104.61 | $104.61 | $59.87 | 0 |
2017-07-27 | $104.60 | $104.60 | $104.60 | $104.60 | $59.86 | 0 |
2017-07-26 | $104.75 | $104.75 | $104.75 | $104.75 | $59.95 | 0 |
2017-07-25 | $104.56 | $104.56 | $104.56 | $104.56 | $59.84 | 0 |
2017-07-24 | $104.45 | $104.45 | $104.45 | $104.45 | $59.78 | 0 |
2017-07-21 | $104.19 | $104.19 | $104.19 | $104.19 | $59.63 | 0 |
2017-07-20 | $104.01 | $104.01 | $104.01 | $104.01 | $59.53 | 0 |
2017-07-19 | $103.71 | $103.71 | $103.71 | $103.71 | $59.35 | 0 |
2017-07-18 | $103.05 | $103.05 | $103.05 | $103.05 | $58.98 | 0 |
2017-07-17 | $102.65 | $102.65 | $102.65 | $102.65 | $58.75 | 0 |
2017-07-14 | $102.75 | $102.75 | $102.75 | $102.75 | $58.80 | 0 |
2017-07-13 | $102.16 | $102.16 | $102.16 | $102.16 | $58.47 | 0 |
2017-07-12 | $101.02 | $101.02 | $101.02 | $101.02 | $57.81 | 0 |
2017-07-11 | $101.02 | $101.02 | $101.02 | $101.02 | $57.81 | 0 |
2017-07-10 | $100.51 | $100.51 | $100.51 | $100.51 | $57.52 | 0 |
2017-07-07 | $100.51 | $100.51 | $100.51 | $100.51 | $57.52 | 0 |
2017-07-05 | $100.72 | $100.72 | $100.72 | $100.72 | $57.64 | 0 |
2017-07-03 | $99.97 | $99.97 | $99.97 | $99.97 | $57.21 | 0 |
2017-06-30 | $100.29 | $100.29 | $100.29 | $100.29 | $57.40 | 0 |
2017-06-29 | $100.21 | $100.21 | $100.21 | $100.21 | $57.35 | 0 |
2017-06-28 | $101.49 | $101.49 | $101.49 | $101.49 | $58.08 | 0 |
2017-06-27 | $100.18 | $100.18 | $100.18 | $100.18 | $57.33 | 0 |
2017-06-26 | $101.05 | $101.05 | $101.05 | $101.05 | $57.83 | 0 |
2017-06-23 | $101.19 | $101.19 | $101.19 | $101.19 | $57.91 | 0 |
2017-06-22 | $100.77 | $100.77 | $100.77 | $100.77 | $57.67 | 0 |
2017-06-21 | $100.57 | $100.57 | $100.57 | $100.57 | $57.56 | 0 |
2017-06-20 | $100.08 | $100.08 | $100.08 | $100.08 | $57.28 | 0 |
2017-06-19 | $100.75 | $100.75 | $100.75 | $100.75 | $57.66 | 0 |
2017-06-16 | $99.56 | $99.56 | $99.56 | $99.56 | $56.98 | 0 |
2017-06-15 | $99.63 | $99.63 | $99.63 | $99.63 | $57.02 | 0 |
2017-06-14 | $99.98 | $99.98 | $99.98 | $99.98 | $57.22 | 0 |
2017-06-13 | $99.95 | $99.95 | $99.95 | $99.95 | $57.20 | 0 |
2017-06-12 | $99.36 | $99.36 | $99.36 | $99.36 | $56.86 | 0 |
STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX) News Headlines
Recent STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX) News
Similar Companies to STATE STREET PREMIER GROWTH EQUITY V.I.S. FUND CLASS 1 SHARES (SPGSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |