Sophiris Bio Inc (SPHS) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Sophiris Bio Inc - Daily Information
Click for more stock information on Sophiris Bio Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sophiris Bio Inc (SPHS)
Sophiris Bio, Inc., formerly Protox Therapeutics Inc., is a Canada-based biopharmaceutical company focused on the research, development and commercialization of products for the treatment of urological diseases. The Company has operations based in San Diego developing a treatment for benign prostatic hyperplasia (benign prostatic hyperplasia (BPH) or enlarged prostate). The Company has partnered with Kissei Pharmaceuticals for the development and commercialization of PRX302 in Japan. Sophiris Bio, Inc. is advancing a pipeline of receptor targeted fusion proteins based on three complementary technology platforms: PORxin, INxin and HUMxin. It focuses on diseases of the prostate via its PORxin platform candidate, PRX302, which has completed three clinical trials for the treatment of BPH, as well as two clinical trials for the treatment of localized recurrent prostate cancer.
Invest in Sophiris Bio Inc (SPHS)
Historical Stock Data for Sophiris Bio Inc (SPHS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,300 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,055 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,155 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,637 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,016 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,345 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,011 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,050 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,235 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,836 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,530 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,020 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,703 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,125 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,400 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,192 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,947 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,593 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,202 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,568 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,040 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,018 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,171 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,438 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,100 |
| 2021-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,419 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,939 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,780 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,430 |
| 2021-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,255 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,965 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,965 |
| 2021-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,448 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,434 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,489 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 335,497 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,752 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,875 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,167 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 127,169 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 828,148 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,665 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,269 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,830 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,704 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 435,761 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,911 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,811 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 142,017 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,386 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 557,517 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,240 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,877 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,984 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,729 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,525 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,400 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,290 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,807 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,510 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,131 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,653 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,872 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,230 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,762 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,880 |
| 2021-06-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 499,274 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,161 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,565 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,879 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,186 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,520 |
| 2021-06-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 112,240 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,560 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,805 |
| 2021-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,427 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,794 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,924 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,235 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,505 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,915 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,280 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,202 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,279 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,349 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,539 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,287 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,475 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,209 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,568 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,944 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,490 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,330 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,506 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,911 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,755 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,003 |
| 2021-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,959 |
| 2021-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,613 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,501 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,901 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,416 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,332 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,666 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,167 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,710 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,797 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,473 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,741 |
| 2021-04-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 606,560 |
| 2021-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,800 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 193,098 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,384 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,210 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,315 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,501 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,737 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,739 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,900 |
| 2021-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,278 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,494 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,933 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,340 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,416 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,606 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,542 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,867 |
| 2021-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 191,979 |
| 2021-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,594 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,650 |
| 2021-03-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 183,574 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,543 |
| 2021-03-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 188,009 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,352 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,101 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,427 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,755 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,405 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,529 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 196,905 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,904 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,317 |
| 2021-02-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 147,336 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,107 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,107 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 426,714 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 800,750 |
| 2021-02-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 580,734 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 267,323 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 585,005 |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 585,005 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 814,474 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,168,732 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 695,865 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 695,865 |
| 2021-02-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,143,244 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 380,751 |
| 2021-02-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 781,620 |
| 2021-02-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 541,601 |
| 2021-02-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 638,947 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 980,896 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 420,035 |
| 2021-01-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 545,849 |
| 2021-01-27 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 937,837 |
| 2021-01-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,052,296 |
| 2021-01-25 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 2,313,664 |
| 2021-01-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,066,600 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,030,359 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,131 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,525 |
| 2021-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,568 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,134 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,792 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,041 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 623,837 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 398,247 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 793,909 |
| 2021-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 450,373 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 545,635 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 162,384 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 818,580 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,426 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,424 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,642 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,901 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,581 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 134,998 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 571,813 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,222 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,322 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,970 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,499 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,740 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,595 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,391 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,709 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,618 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 863,410 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,318 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,063 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,952 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,795 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,243 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,616 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,005 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,904 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,740 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 335,652 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,963 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,683 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,555 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,650 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,067 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,440 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,556 |
| 2020-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 192,308 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,720 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,104 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,839 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,660 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,652 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,989 |
| 2020-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,201 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,933 |
| 2020-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 211,377 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,714 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,397 |
| 2020-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 274,885 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,490 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,659 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,989 |
| 2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,350 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,312 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,075 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,537 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,024 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,361 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,277 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,333 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 517,113 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,874 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,080 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,827 |
| 2020-09-25 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 761,132 |
| 2020-09-24 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 1,230,490 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 513,521 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,133 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,045 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,570 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,382 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,580 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,063 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,197 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,586 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,035 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,310 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,029 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,880 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,365 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,320 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,981 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,771 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,488 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,316 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,099 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,624 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,119 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 228,112 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 283,494 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,259 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,156,978 |
| 2020-08-17 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 49,607 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,607 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,254 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,828 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,339 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,105 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,883 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,926 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,813 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,992 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,807 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,937 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,019 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,429 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,711 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,468 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,158 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,523 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,508 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,425 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,065 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,300 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,400 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,400 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,800 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,800 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,100 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 431,200 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,800 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,200 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,200 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,323 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,226 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,805 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,444 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,659 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,060 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,234 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,100 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,670 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,784 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,103 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,708 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,651 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 257,053 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,321,267 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402,119 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,370 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132,608 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,502 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,162 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,830 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,921 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,246 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,301,861 |
| 2020-05-26 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 4,911,421 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,754,807 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,021,293 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,632,873 |
| 2020-05-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 10,732,195 |
| 2020-05-18 | $0.21 | $0.22 | $0.13 | $0.22 | $0.22 | 194,832 |
| 2020-05-15 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 149,866 |
| 2020-05-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 35,237 |
| 2020-05-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 46,248 |
| 2020-05-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 24,938 |
| 2020-05-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 71,700 |
| 2020-05-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 74,485 |
| 2020-05-07 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 187,533 |
| 2020-05-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 32,252 |
| 2020-05-05 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 72,604 |
| 2020-05-04 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 43,931 |
| 2020-05-01 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 34,422 |
| 2020-04-30 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 57,000 |
| 2020-04-29 | $0.23 | $0.29 | $0.20 | $0.24 | $0.24 | 282,210 |
| 2020-04-28 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 48,886 |
| 2020-04-27 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 89,318 |
| 2020-04-24 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 89,801 |
| 2020-04-23 | $0.26 | $0.29 | $0.23 | $0.28 | $0.28 | 93,649 |
| 2020-04-22 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 34,203 |
| 2020-04-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 42,628 |
| 2020-04-20 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 45,870 |
| 2020-04-17 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 51,778 |
| 2020-04-16 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 19,049 |
| 2020-04-15 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 86,713 |
| 2020-04-14 | $0.26 | $0.33 | $0.26 | $0.27 | $0.27 | 91,002 |
| 2020-04-13 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 49,182 |
| 2020-04-09 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 102,960 |
| 2020-04-08 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 32,460 |
| 2020-04-07 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 86,736 |
| 2020-04-06 | $0.22 | $0.31 | $0.21 | $0.24 | $0.24 | 96,784 |
| 2020-04-03 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 100,905 |
| 2020-04-02 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 120,962 |
| 2020-04-01 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 163,876 |
| 2020-03-31 | $0.27 | $0.35 | $0.23 | $0.27 | $0.27 | 255,822 |
| 2020-03-30 | $0.20 | $0.36 | $0.20 | $0.30 | $0.30 | 836,467 |
| 2020-03-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 190,075 |
| 2020-03-26 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 410,610 |
| 2020-03-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 195,387 |
| 2020-03-24 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 260,125 |
| 2020-03-23 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 110,882 |
| 2020-03-20 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 119,114 |
| 2020-03-19 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 102,018 |
| 2020-03-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 310,793 |
| 2020-03-17 | $0.17 | $0.20 | $0.12 | $0.17 | $0.17 | 457,419 |
| 2020-03-16 | $0.22 | $0.25 | $0.15 | $0.19 | $0.19 | 516,398 |
| 2020-03-13 | $0.15 | $0.25 | $0.10 | $0.18 | $0.18 | 1,053,310 |
| 2020-03-12 | $0.23 | $0.23 | $0.10 | $0.10 | $0.10 | 33,266 |
| 2020-03-11 | $0.30 | $0.34 | $0.23 | $0.23 | $0.23 | 3,325,743 |
| 2020-03-10 | $0.66 | $0.70 | $0.58 | $0.58 | $0.58 | 307,505 |
| 2020-03-09 | $0.64 | $0.68 | $0.55 | $0.59 | $0.59 | 150,355 |
| 2020-03-06 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 167,944 |
| 2020-03-05 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 79,030 |
| 2020-03-04 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 101,838 |
| 2020-03-03 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 131,252 |
| 2020-03-02 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 115,485 |
| 2020-02-28 | $0.62 | $0.64 | $0.51 | $0.54 | $0.54 | 198,204 |
| 2020-02-27 | $0.68 | $0.70 | $0.56 | $0.65 | $0.65 | 105,176 |
| 2020-02-26 | $0.68 | $0.70 | $0.62 | $0.67 | $0.67 | 105,436 |
| 2020-02-25 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 55,255 |
| 2020-02-24 | $0.76 | $0.76 | $0.67 | $0.72 | $0.72 | 264,819 |
| 2020-02-21 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 80,939 |
| 2020-02-20 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 48,011 |
| 2020-02-19 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 156,567 |
| 2020-02-18 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 91,918 |
| 2020-02-14 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 77,633 |
| 2020-02-13 | $0.70 | $0.74 | $0.66 | $0.69 | $0.69 | 106,261 |
| 2020-02-12 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 78,996 |
| 2020-02-11 | $0.70 | $0.74 | $0.65 | $0.67 | $0.67 | 109,031 |
| 2020-02-10 | $0.75 | $0.81 | $0.70 | $0.72 | $0.72 | 247,443 |
| 2020-02-07 | $0.81 | $0.81 | $0.74 | $0.76 | $0.76 | 120,222 |
| 2020-02-06 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 72,226 |
| 2020-02-05 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 99,733 |
| 2020-02-04 | $0.80 | $0.87 | $0.79 | $0.80 | $0.80 | 129,211 |
| 2020-02-03 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 148,807 |
| 2020-01-31 | $0.82 | $0.86 | $0.79 | $0.80 | $0.80 | 202,760 |
| 2020-01-30 | $0.83 | $0.89 | $0.77 | $0.81 | $0.81 | 672,569 |
| 2020-01-29 | $0.80 | $0.84 | $0.73 | $0.83 | $0.83 | 178,498 |
| 2020-01-28 | $0.82 | $0.84 | $0.75 | $0.80 | $0.80 | 301,916 |
| 2020-01-27 | $0.72 | $0.88 | $0.67 | $0.86 | $0.86 | 730,545 |
| 2020-01-24 | $0.71 | $0.75 | $0.66 | $0.67 | $0.67 | 268,733 |
| 2020-01-23 | $0.79 | $0.79 | $0.69 | $0.70 | $0.70 | 363,712 |
| 2020-01-22 | $0.87 | $0.87 | $0.73 | $0.79 | $0.79 | 562,550 |
| 2020-01-21 | $0.67 | $0.88 | $0.66 | $0.88 | $0.88 | 1,648,080 |
| 2020-01-17 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 386,696 |
| 2020-01-16 | $0.63 | $0.67 | $0.60 | $0.66 | $0.66 | 161,904 |
| 2020-01-15 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 377,331 |
| 2020-01-14 | $0.55 | $0.67 | $0.55 | $0.66 | $0.66 | 693,788 |
| 2020-01-13 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 302,406 |
| 2020-01-10 | $0.57 | $0.61 | $0.50 | $0.53 | $0.53 | 1,158,668 |
| 2020-01-09 | $0.73 | $0.73 | $0.61 | $0.63 | $0.63 | 678,030 |
| 2020-01-08 | $0.66 | $0.73 | $0.64 | $0.70 | $0.70 | 406,932 |
| 2020-01-07 | $0.85 | $0.94 | $0.65 | $0.66 | $0.66 | 1,936,120 |
| 2020-01-06 | $0.60 | $0.80 | $0.59 | $0.78 | $0.78 | 1,458,826 |
| 2020-01-03 | $0.52 | $0.59 | $0.48 | $0.56 | $0.56 | 1,240,044 |
| 2020-01-02 | $0.39 | $0.50 | $0.38 | $0.50 | $0.50 | 808,551 |
| 2019-12-31 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 1,461,671 |
| 2019-12-30 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 422,443 |
| 2019-12-27 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 617,921 |
| 2019-12-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 456,815 |
| 2019-12-24 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 773,766 |
| 2019-12-23 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 300,906 |
| 2019-12-20 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 547,711 |
| 2019-12-19 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 311,718 |
| 2019-12-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 113,977 |
| 2019-12-17 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 163,842 |
| 2019-12-16 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 524,416 |
| 2019-12-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 217,588 |
| 2019-12-12 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 253,885 |
| 2019-12-11 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 141,514 |
| 2019-12-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 260,601 |
| 2019-12-09 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 478,094 |
| 2019-12-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 152,834 |
| 2019-12-05 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 235,460 |
| 2019-12-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 88,106 |
| 2019-12-03 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 137,459 |
| 2019-12-02 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 147,911 |
| 2019-11-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 126,014 |
| 2019-11-27 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 150,604 |
| 2019-11-26 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 231,997 |
| 2019-11-25 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 253,262 |
| 2019-11-22 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 325,422 |
| 2019-11-21 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 204,852 |
| 2019-11-20 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 160,463 |
| 2019-11-19 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 137,500 |
| 2019-11-18 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 486,145 |
| 2019-11-15 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 161,005 |
| 2019-11-14 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 32,897 |
| 2019-11-13 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 176,622 |
| 2019-11-12 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 74,994 |
| 2019-11-11 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 110,036 |
| 2019-11-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 114,408 |
| 2019-11-07 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 149,872 |
| 2019-11-06 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 101,687 |
| 2019-11-05 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 97,445 |
| 2019-11-04 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 133,032 |
| 2019-11-01 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 138,878 |
| 2019-10-31 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 160,789 |
| 2019-10-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 37,745 |
| 2019-10-29 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 146,729 |
| 2019-10-28 | $0.59 | $0.64 | $0.53 | $0.58 | $0.58 | 536,994 |
| 2019-10-25 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 209,376 |
| 2019-10-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 240,444 |
| 2019-10-23 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 251,417 |
| 2019-10-22 | $0.50 | $0.53 | $0.34 | $0.53 | $0.53 | 668,062 |
| 2019-10-21 | $0.60 | $0.64 | $0.51 | $0.52 | $0.52 | 1,772,800 |
| 2019-10-18 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 57,107 |
| 2019-10-17 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 126,953 |
| 2019-10-16 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 124,015 |
| 2019-10-15 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 72,367 |
| 2019-10-14 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 42,092 |
| 2019-10-11 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 89,546 |
| 2019-10-10 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 144,675 |
| 2019-10-09 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 79,759 |
| 2019-10-08 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 79,138 |
| 2019-10-07 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 134,239 |
| 2019-10-04 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 71,108 |
| 2019-10-03 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 138,989 |
| 2019-10-02 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 96,483 |
| 2019-10-01 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 60,049 |
| 2019-09-30 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 94,409 |
| 2019-09-27 | $0.58 | $0.66 | $0.53 | $0.55 | $0.55 | 495,684 |
| 2019-09-26 | $0.59 | $0.60 | $0.54 | $0.58 | $0.58 | 231,229 |
| 2019-09-25 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 206,107 |
| 2019-09-24 | $0.65 | $0.69 | $0.61 | $0.62 | $0.62 | 242,678 |
| 2019-09-23 | $0.64 | $0.70 | $0.62 | $0.66 | $0.66 | 190,560 |
| 2019-09-20 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 162,840 |
| 2019-09-19 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 280,614 |
| 2019-09-18 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 157,626 |
| 2019-09-17 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 226,711 |
| 2019-09-16 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 75,122 |
| 2019-09-13 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 112,078 |
| 2019-09-12 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 103,881 |
| 2019-09-11 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 142,474 |
| 2019-09-10 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 174,002 |
| 2019-09-09 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 123,537 |
| 2019-09-06 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 154,730 |
| 2019-09-05 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 97,557 |
| 2019-09-04 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 28,081 |
| 2019-09-03 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 202,850 |
| 2019-08-30 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 100,689 |
| 2019-08-29 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 139,840 |
| 2019-08-28 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 469,058 |
| 2019-08-27 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 705,858 |
| 2019-08-26 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 90,162 |
| 2019-08-23 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 33,807 |
| 2019-08-22 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 55,287 |
| 2019-08-21 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 130,743 |
| 2019-08-20 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 19,665 |
| 2019-08-19 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 45,902 |
| 2019-08-16 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 42,815 |
| 2019-08-15 | $0.97 | $1.01 | $0.96 | $1.00 | $1.00 | 78,162 |
| 2019-08-14 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 97,774 |
| 2019-08-13 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 90,929 |
| 2019-08-12 | $1.05 | $1.07 | $0.98 | $1.05 | $1.05 | 121,857 |
| 2019-08-09 | $0.98 | $1.04 | $0.93 | $1.03 | $1.03 | 229,959 |
| 2019-08-08 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 40,709 |
| 2019-08-07 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 70,816 |
| 2019-08-06 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 23,353 |
| 2019-08-05 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 47,359 |
| 2019-08-02 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 116,271 |
| 2019-08-01 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 74,290 |
| 2019-07-31 | $1.01 | $1.04 | $0.98 | $0.99 | $0.99 | 92,854 |
| 2019-07-30 | $0.98 | $1.03 | $0.96 | $1.03 | $1.03 | 41,060 |
| 2019-07-29 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 60,744 |
| 2019-07-26 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 36,479 |
| 2019-07-25 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 70,056 |
| 2019-07-24 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 25,199 |
| 2019-07-23 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 71,877 |
| 2019-07-22 | $1.06 | $1.06 | $0.99 | $1.04 | $1.04 | 42,398 |
| 2019-07-19 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 41,783 |
| 2019-07-18 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 41,380 |
| 2019-07-17 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 53,568 |
| 2019-07-16 | $1.03 | $1.10 | $1.02 | $1.05 | $1.05 | 59,056 |
| 2019-07-15 | $1.06 | $1.07 | $1.00 | $1.05 | $1.05 | 84,711 |
| 2019-07-12 | $1.00 | $1.08 | $0.99 | $1.05 | $1.05 | 141,513 |
| 2019-07-11 | $1.12 | $1.17 | $0.95 | $0.96 | $0.96 | 386,027 |
| 2019-07-10 | $1.08 | $1.14 | $1.05 | $1.11 | $1.11 | 544,096 |
| 2019-07-09 | $0.91 | $1.05 | $0.91 | $1.05 | $1.05 | 281,608 |
| 2019-07-08 | $0.92 | $1.00 | $0.90 | $0.93 | $0.93 | 49,635 |
| 2019-07-05 | $0.95 | $0.98 | $0.90 | $0.94 | $0.94 | 167,429 |
| 2019-07-03 | $0.92 | $0.97 | $0.88 | $0.94 | $0.94 | 201,352 |
| 2019-07-02 | $0.80 | $0.96 | $0.80 | $0.94 | $0.94 | 414,462 |
| 2019-07-01 | $0.86 | $0.89 | $0.80 | $0.81 | $0.81 | 263,402 |
| 2019-06-28 | $0.79 | $0.89 | $0.79 | $0.85 | $0.85 | 340,012 |
| 2019-06-27 | $0.77 | $0.81 | $0.74 | $0.78 | $0.78 | 173,830 |
| 2019-06-26 | $0.77 | $0.81 | $0.76 | $0.76 | $0.76 | 155,759 |
| 2019-06-25 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 156,492 |
| 2019-06-24 | $0.85 | $0.88 | $0.77 | $0.82 | $0.82 | 222,130 |
| 2019-06-21 | $0.89 | $0.89 | $0.80 | $0.84 | $0.84 | 284,518 |
| 2019-06-20 | $0.86 | $0.92 | $0.85 | $0.86 | $0.86 | 194,123 |
| 2019-06-19 | $1.16 | $1.16 | $0.75 | $0.86 | $0.86 | 1,777,101 |
| 2019-06-18 | $0.72 | $0.97 | $0.72 | $0.96 | $0.96 | 211,813 |
| 2019-06-17 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 72,633 |
| 2019-06-14 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 80,067 |
| 2019-06-13 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 55,601 |
| 2019-06-12 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 102,661 |
| 2019-06-11 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 28,251 |
| 2019-06-10 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 144,645 |
| 2019-06-07 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 85,348 |
| 2019-06-06 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 30,097 |
| 2019-06-05 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 30,103 |
| 2019-06-04 | $0.79 | $0.84 | $0.78 | $0.79 | $0.79 | 171,108 |
| 2019-06-03 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 111,018 |
| 2019-05-31 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 50,830 |
| 2019-05-30 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 51,224 |
| 2019-05-29 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 83,009 |
| 2019-05-28 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 44,237 |
| 2019-05-24 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 90,925 |
| 2019-05-23 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 44,738 |
| 2019-05-22 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 197,863 |
| 2019-05-21 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 107,548 |
| 2019-05-20 | $0.76 | $0.80 | $0.74 | $0.80 | $0.80 | 30,109 |
| 2019-05-17 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 96,520 |
| 2019-05-16 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 271,225 |
| 2019-05-15 | $0.82 | $0.85 | $0.75 | $0.78 | $0.78 | 182,121 |
| 2019-05-14 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 215,043 |
| 2019-05-13 | $0.86 | $0.89 | $0.80 | $0.80 | $0.80 | 144,354 |
| 2019-05-10 | $0.91 | $0.92 | $0.82 | $0.87 | $0.87 | 507,879 |
| 2019-05-09 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 438,935 |
| 2019-05-08 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 98,044 |
| 2019-05-07 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 48,406 |
| 2019-05-06 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 79,055 |
| 2019-05-03 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 96,074 |
| 2019-05-02 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 66,810 |
| 2019-05-01 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 254,199 |
| 2019-04-30 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 62,948 |
| 2019-04-29 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 107,395 |
| 2019-04-26 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 70,581 |
| 2019-04-25 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 243,221 |
| 2019-04-24 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 182,321 |
| 2019-04-23 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 87,320 |
| 2019-04-22 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 112,951 |
| 2019-04-18 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 67,328 |
| 2019-04-17 | $1.02 | $1.04 | $0.97 | $1.00 | $1.00 | 224,325 |
| 2019-04-16 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 59,520 |
| 2019-04-15 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 217,995 |
| 2019-04-12 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 78,482 |
| 2019-04-11 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 43,700 |
| 2019-04-10 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 57,510 |
| 2019-04-09 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 64,720 |
| 2019-04-08 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 67,427 |
| 2019-04-05 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 220,838 |
| 2019-04-04 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 83,520 |
| 2019-04-03 | $1.06 | $1.09 | $1.02 | $1.08 | $1.08 | 113,186 |
| 2019-04-02 | $1.02 | $1.06 | $0.98 | $1.06 | $1.06 | 79,985 |
| 2019-04-01 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 92,452 |
| 2019-03-29 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 138,613 |
| 2019-03-28 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 79,013 |
| 2019-03-27 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 78,000 |
| 2019-03-26 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 80,077 |
| 2019-03-25 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 56,972 |
| 2019-03-22 | $1.13 | $1.15 | $1.02 | $1.08 | $1.08 | 241,488 |
| 2019-03-21 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 97,189 |
| 2019-03-20 | $1.15 | $1.15 | $1.07 | $1.12 | $1.12 | 137,075 |
| 2019-03-19 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 102,432 |
| 2019-03-18 | $1.09 | $1.14 | $1.06 | $1.10 | $1.10 | 182,785 |
| 2019-03-15 | $1.10 | $1.13 | $1.05 | $1.07 | $1.07 | 150,628 |
| 2019-03-14 | $1.20 | $1.20 | $1.00 | $1.10 | $1.10 | 532,704 |
| 2019-03-13 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 145,249 |
| 2019-03-12 | $0.95 | $0.98 | $0.91 | $0.96 | $0.96 | 57,350 |
| 2019-03-11 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 88,671 |
| 2019-03-08 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 97,561 |
| 2019-03-07 | $0.94 | $0.94 | $0.87 | $0.94 | $0.94 | 139,328 |
| 2019-03-06 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 114,762 |
| 2019-03-05 | $1.02 | $1.06 | $0.90 | $0.98 | $0.98 | 319,466 |
| 2019-03-04 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 181,300 |
| 2019-03-01 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 99,538 |
| 2019-02-28 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 84,315 |
| 2019-02-27 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 89,221 |
| 2019-02-26 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 129,986 |
| 2019-02-25 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 58,486 |
| 2019-02-22 | $1.12 | $1.13 | $1.08 | $1.12 | $1.12 | 67,040 |
| 2019-02-21 | $1.10 | $1.16 | $1.10 | $1.12 | $1.12 | 137,825 |
| 2019-02-20 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 60,332 |
| 2019-02-19 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 62,979 |
| 2019-02-15 | $1.11 | $1.16 | $1.08 | $1.08 | $1.08 | 99,052 |
| 2019-02-14 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 84,900 |
| 2019-02-13 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 140,525 |
| 2019-02-12 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 69,042 |
| 2019-02-11 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 61,114 |
| 2019-02-08 | $1.08 | $1.14 | $1.05 | $1.06 | $1.06 | 66,850 |
| 2019-02-07 | $1.09 | $1.12 | $1.06 | $1.07 | $1.07 | 63,148 |
| 2019-02-06 | $1.11 | $1.14 | $1.08 | $1.10 | $1.10 | 99,034 |
| 2019-02-05 | $1.14 | $1.18 | $1.05 | $1.07 | $1.07 | 99,605 |
| 2019-02-04 | $1.07 | $1.16 | $1.07 | $1.15 | $1.15 | 41,038 |
| 2019-02-01 | $1.09 | $1.13 | $1.09 | $1.09 | $1.09 | 40,736 |
| 2019-01-31 | $1.12 | $1.16 | $1.08 | $1.11 | $1.11 | 88,710 |
| 2019-01-30 | $1.08 | $1.16 | $1.08 | $1.12 | $1.12 | 61,095 |
| 2019-01-29 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 128,462 |
| 2019-01-28 | $1.20 | $1.20 | $1.05 | $1.11 | $1.11 | 114,887 |
| 2019-01-25 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 60,480 |
| 2019-01-24 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 81,111 |
| 2019-01-23 | $1.15 | $1.25 | $1.11 | $1.11 | $1.11 | 138,637 |
| 2019-01-22 | $1.29 | $1.35 | $1.15 | $1.15 | $1.15 | 206,765 |
| 2019-01-18 | $1.18 | $1.25 | $1.16 | $1.25 | $1.25 | 303,907 |
| 2019-01-17 | $1.08 | $1.25 | $1.08 | $1.19 | $1.19 | 380,111 |
| 2019-01-16 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 134,952 |
| 2019-01-15 | $1.09 | $1.12 | $1.03 | $1.06 | $1.06 | 84,250 |
| 2019-01-14 | $1.03 | $1.12 | $1.03 | $1.10 | $1.10 | 94,393 |
| 2019-01-11 | $1.07 | $1.08 | $1.00 | $1.02 | $1.02 | 136,619 |
| 2019-01-10 | $1.17 | $1.18 | $1.05 | $1.05 | $1.05 | 204,478 |
| 2019-01-09 | $1.20 | $1.22 | $1.13 | $1.16 | $1.16 | 160,073 |
| 2019-01-08 | $1.17 | $1.25 | $1.14 | $1.15 | $1.15 | 256,829 |
| 2019-01-07 | $1.02 | $1.19 | $1.00 | $1.17 | $1.17 | 371,876 |
| 2019-01-04 | $0.88 | $1.12 | $0.85 | $1.03 | $1.03 | 456,390 |
| 2019-01-03 | $0.88 | $0.94 | $0.88 | $0.88 | $0.88 | 145,731 |
| 2019-01-02 | $0.83 | $0.90 | $0.75 | $0.89 | $0.89 | 195,322 |
| 2018-12-31 | $0.84 | $0.90 | $0.81 | $0.83 | $0.83 | 144,651 |
| 2018-12-28 | $0.83 | $0.88 | $0.78 | $0.81 | $0.81 | 299,032 |
| 2018-12-27 | $0.80 | $0.90 | $0.78 | $0.83 | $0.83 | 286,708 |
| 2018-12-26 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 244,808 |
| 2018-12-24 | $0.80 | $0.85 | $0.75 | $0.78 | $0.78 | 257,334 |
| 2018-12-21 | $0.94 | $1.00 | $0.75 | $0.85 | $0.85 | 745,558 |
| 2018-12-20 | $0.95 | $1.00 | $0.88 | $0.95 | $0.95 | 484,316 |
| 2018-12-19 | $0.98 | $1.05 | $0.85 | $0.95 | $0.95 | 890,052 |
| 2018-12-18 | $1.25 | $1.37 | $1.05 | $1.07 | $1.07 | 1,189,938 |
| 2018-12-17 | $1.49 | $1.49 | $1.12 | $1.23 | $1.23 | 2,961,539 |
| 2018-12-14 | $2.12 | $2.16 | $2.05 | $2.07 | $2.07 | 160,486 |
| 2018-12-13 | $2.17 | $2.19 | $2.08 | $2.15 | $2.15 | 141,531 |
| 2018-12-12 | $2.09 | $2.19 | $2.06 | $2.15 | $2.15 | 208,794 |
| 2018-12-11 | $2.02 | $2.12 | $2.01 | $2.07 | $2.07 | 110,089 |
| 2018-12-10 | $2.04 | $2.04 | $1.95 | $2.01 | $2.01 | 133,709 |
| 2018-12-07 | $2.05 | $2.13 | $2.03 | $2.06 | $2.06 | 93,687 |
| 2018-12-06 | $2.06 | $2.10 | $2.01 | $2.03 | $2.03 | 123,565 |
| 2018-12-04 | $2.01 | $2.19 | $2.01 | $2.10 | $2.10 | 274,357 |
| 2018-12-03 | $2.07 | $2.07 | $1.97 | $2.04 | $2.04 | 186,746 |
| 2018-11-30 | $1.98 | $2.05 | $1.93 | $1.99 | $1.99 | 138,835 |
| 2018-11-29 | $1.97 | $2.06 | $1.91 | $1.98 | $1.98 | 156,268 |
| 2018-11-28 | $2.08 | $2.09 | $1.96 | $1.99 | $1.99 | 317,395 |
| 2018-11-27 | $1.86 | $2.17 | $1.80 | $2.08 | $2.08 | 1,035,342 |
| 2018-11-26 | $1.81 | $1.89 | $1.81 | $1.85 | $1.85 | 120,305 |
| 2018-11-23 | $1.82 | $1.85 | $1.78 | $1.81 | $1.81 | 24,119 |
| 2018-11-21 | $1.87 | $1.95 | $1.81 | $1.83 | $1.83 | 233,960 |
| 2018-11-20 | $1.95 | $1.95 | $1.76 | $1.88 | $1.88 | 361,057 |
| 2018-11-19 | $1.97 | $1.98 | $1.86 | $1.95 | $1.95 | 137,919 |
| 2018-11-16 | $1.92 | $1.97 | $1.89 | $1.96 | $1.96 | 76,331 |
| 2018-11-15 | $1.80 | $1.94 | $1.72 | $1.93 | $1.93 | 194,090 |
| 2018-11-14 | $1.96 | $1.98 | $1.80 | $1.81 | $1.81 | 484,634 |
| 2018-11-13 | $1.98 | $2.06 | $1.95 | $1.99 | $1.99 | 126,733 |
| 2018-11-12 | $2.03 | $2.05 | $1.96 | $1.97 | $1.97 | 149,091 |
| 2018-11-09 | $2.11 | $2.12 | $2.01 | $2.05 | $2.05 | 123,470 |
| 2018-11-08 | $2.15 | $2.17 | $2.08 | $2.14 | $2.14 | 130,614 |
| 2018-11-07 | $2.10 | $2.23 | $2.04 | $2.15 | $2.15 | 142,271 |
| 2018-11-06 | $2.15 | $2.18 | $1.99 | $2.11 | $2.11 | 268,569 |
| 2018-11-05 | $2.19 | $2.20 | $2.05 | $2.17 | $2.17 | 80,280 |
| 2018-11-02 | $1.98 | $2.18 | $1.94 | $2.15 | $2.15 | 233,853 |
| 2018-11-01 | $1.98 | $2.09 | $1.90 | $1.96 | $1.96 | 480,058 |
| 2018-10-31 | $2.05 | $2.14 | $1.90 | $1.96 | $1.96 | 501,487 |
| 2018-10-30 | $2.10 | $2.21 | $2.00 | $2.05 | $2.05 | 306,338 |
| 2018-10-29 | $2.30 | $2.30 | $2.14 | $2.15 | $2.15 | 250,976 |
| 2018-10-26 | $2.16 | $2.30 | $2.14 | $2.27 | $2.27 | 88,068 |
| 2018-10-25 | $2.17 | $2.22 | $2.17 | $2.18 | $2.18 | 128,217 |
| 2018-10-24 | $2.30 | $2.34 | $2.15 | $2.19 | $2.19 | 184,184 |
| 2018-10-23 | $2.24 | $2.31 | $2.22 | $2.29 | $2.29 | 96,495 |
| 2018-10-22 | $2.36 | $2.39 | $2.20 | $2.29 | $2.29 | 115,608 |
| 2018-10-19 | $2.58 | $2.60 | $2.30 | $2.35 | $2.35 | 199,504 |
| 2018-10-18 | $2.52 | $2.58 | $2.43 | $2.55 | $2.55 | 218,522 |
| 2018-10-17 | $2.49 | $2.54 | $2.40 | $2.54 | $2.54 | 67,123 |
| 2018-10-16 | $2.45 | $2.55 | $2.34 | $2.48 | $2.48 | 203,336 |
| 2018-10-15 | $2.62 | $2.62 | $2.40 | $2.45 | $2.45 | 450,092 |
| 2018-10-12 | $2.30 | $2.49 | $2.27 | $2.47 | $2.47 | 369,147 |
| 2018-10-11 | $2.15 | $2.34 | $2.13 | $2.27 | $2.27 | 171,500 |
| 2018-10-10 | $2.25 | $2.40 | $2.18 | $2.18 | $2.18 | 285,816 |
| 2018-10-09 | $2.35 | $2.40 | $2.27 | $2.28 | $2.28 | 282,446 |
| 2018-10-08 | $2.47 | $2.54 | $2.30 | $2.38 | $2.38 | 214,923 |
| 2018-10-05 | $2.56 | $2.62 | $2.45 | $2.49 | $2.49 | 352,132 |
| 2018-10-04 | $2.64 | $2.65 | $2.51 | $2.56 | $2.56 | 215,114 |
| 2018-10-03 | $2.67 | $2.69 | $2.57 | $2.65 | $2.65 | 185,848 |
| 2018-10-02 | $2.75 | $2.75 | $2.60 | $2.66 | $2.66 | 155,930 |
| 2018-10-01 | $2.85 | $2.87 | $2.69 | $2.74 | $2.74 | 163,458 |
| 2018-09-28 | $2.88 | $2.88 | $2.70 | $2.79 | $2.79 | 267,639 |
| 2018-09-27 | $2.92 | $2.95 | $2.87 | $2.90 | $2.90 | 200,259 |
| 2018-09-26 | $2.92 | $2.94 | $2.86 | $2.91 | $2.91 | 207,048 |
| 2018-09-25 | $2.77 | $2.94 | $2.70 | $2.91 | $2.91 | 444,548 |
| 2018-09-24 | $2.70 | $2.80 | $2.64 | $2.80 | $2.80 | 275,797 |
| 2018-09-21 | $2.70 | $2.70 | $2.55 | $2.67 | $2.67 | 286,177 |
| 2018-09-20 | $2.71 | $2.86 | $2.65 | $2.66 | $2.66 | 517,761 |
| 2018-09-19 | $2.56 | $2.75 | $2.56 | $2.68 | $2.68 | 200,627 |
| 2018-09-18 | $2.59 | $2.61 | $2.51 | $2.56 | $2.56 | 132,695 |
| 2018-09-17 | $2.66 | $2.69 | $2.58 | $2.59 | $2.59 | 113,958 |
| 2018-09-14 | $2.75 | $2.76 | $2.65 | $2.65 | $2.65 | 137,440 |
| 2018-09-13 | $2.77 | $2.81 | $2.73 | $2.73 | $2.73 | 119,771 |
| 2018-09-12 | $2.75 | $2.85 | $2.73 | $2.76 | $2.76 | 158,593 |
| 2018-09-11 | $2.83 | $2.89 | $2.71 | $2.73 | $2.73 | 314,188 |
| 2018-09-10 | $3.05 | $3.05 | $2.81 | $2.87 | $2.87 | 405,980 |
| 2018-09-07 | $3.00 | $3.14 | $2.98 | $3.03 | $3.03 | 235,899 |
| 2018-09-06 | $3.16 | $3.16 | $3.00 | $3.01 | $3.01 | 344,218 |
| 2018-09-05 | $3.15 | $3.19 | $3.06 | $3.11 | $3.11 | 380,064 |
| 2018-09-04 | $3.22 | $3.23 | $3.09 | $3.16 | $3.16 | 294,985 |
| 2018-08-31 | $3.19 | $3.28 | $3.15 | $3.21 | $3.21 | 285,612 |
| 2018-08-30 | $3.25 | $3.31 | $3.15 | $3.23 | $3.23 | 677,810 |
| 2018-08-29 | $3.04 | $3.49 | $2.91 | $3.19 | $3.19 | 6,263,670 |
| 2018-08-28 | $2.60 | $2.62 | $2.55 | $2.56 | $2.56 | 63,990 |
| 2018-08-27 | $2.60 | $2.66 | $2.56 | $2.60 | $2.60 | 184,050 |
| 2018-08-24 | $2.55 | $2.60 | $2.50 | $2.57 | $2.57 | 92,954 |
| 2018-08-23 | $2.68 | $2.68 | $2.52 | $2.57 | $2.57 | 63,142 |
| 2018-08-22 | $2.60 | $2.62 | $2.53 | $2.59 | $2.59 | 59,946 |
| 2018-08-21 | $2.45 | $2.60 | $2.35 | $2.58 | $2.58 | 205,977 |
| 2018-08-20 | $2.41 | $2.45 | $2.36 | $2.44 | $2.44 | 77,499 |
| 2018-08-17 | $2.56 | $2.58 | $2.35 | $2.39 | $2.39 | 327,985 |
| 2018-08-16 | $2.54 | $2.60 | $2.48 | $2.54 | $2.54 | 143,260 |
| 2018-08-15 | $2.66 | $2.73 | $2.50 | $2.50 | $2.50 | 372,836 |
| 2018-08-14 | $2.64 | $2.83 | $2.63 | $2.74 | $2.74 | 188,138 |
| 2018-08-13 | $2.77 | $2.77 | $2.61 | $2.62 | $2.62 | 197,338 |
| 2018-08-10 | $2.74 | $2.76 | $2.69 | $2.75 | $2.75 | 58,682 |
| 2018-08-09 | $2.78 | $2.83 | $2.69 | $2.73 | $2.73 | 110,821 |
| 2018-08-08 | $2.75 | $2.82 | $2.69 | $2.76 | $2.76 | 136,161 |
| 2018-08-07 | $2.77 | $2.80 | $2.73 | $2.78 | $2.78 | 105,835 |
| 2018-08-06 | $2.80 | $2.80 | $2.70 | $2.78 | $2.78 | 175,568 |
| 2018-08-03 | $2.81 | $2.85 | $2.74 | $2.79 | $2.79 | 128,742 |
| 2018-08-02 | $2.90 | $2.90 | $2.72 | $2.81 | $2.81 | 187,075 |
| 2018-08-01 | $2.86 | $2.91 | $2.79 | $2.85 | $2.85 | 162,557 |
| 2018-07-31 | $2.83 | $2.90 | $2.79 | $2.85 | $2.85 | 90,587 |
| 2018-07-30 | $2.95 | $2.98 | $2.65 | $2.85 | $2.85 | 397,324 |
| 2018-07-27 | $3.05 | $3.07 | $2.92 | $2.95 | $2.95 | 176,183 |
| 2018-07-26 | $3.03 | $3.17 | $3.01 | $3.01 | $3.01 | 92,031 |
| 2018-07-25 | $3.03 | $3.12 | $3.03 | $3.05 | $3.05 | 62,764 |
| 2018-07-24 | $3.14 | $3.14 | $3.00 | $3.06 | $3.06 | 235,754 |
| 2018-07-23 | $3.07 | $3.18 | $3.03 | $3.15 | $3.15 | 300,053 |
| 2018-07-20 | $3.17 | $3.18 | $3.05 | $3.09 | $3.09 | 124,085 |
| 2018-07-19 | $3.14 | $3.17 | $3.04 | $3.15 | $3.15 | 200,878 |
| 2018-07-18 | $3.08 | $3.20 | $2.90 | $3.16 | $3.16 | 390,147 |
| 2018-07-17 | $3.04 | $3.10 | $2.97 | $3.09 | $3.09 | 249,792 |
| 2018-07-16 | $3.19 | $3.25 | $3.01 | $3.06 | $3.06 | 226,187 |
| 2018-07-13 | $3.12 | $3.20 | $3.10 | $3.17 | $3.17 | 314,790 |
| 2018-07-12 | $3.07 | $3.16 | $3.06 | $3.10 | $3.10 | 153,788 |
| 2018-07-11 | $2.97 | $3.08 | $2.93 | $3.07 | $3.07 | 148,798 |
| 2018-07-10 | $3.02 | $3.05 | $2.97 | $2.98 | $2.98 | 79,688 |
| 2018-07-09 | $2.96 | $3.13 | $2.93 | $3.01 | $3.01 | 487,922 |
| 2018-07-06 | $2.93 | $2.99 | $2.91 | $2.95 | $2.95 | 285,141 |
| 2018-07-05 | $2.84 | $2.97 | $2.74 | $2.92 | $2.92 | 387,031 |
| 2018-07-03 | $2.75 | $2.83 | $2.67 | $2.83 | $2.83 | 219,822 |
| 2018-07-02 | $2.83 | $2.83 | $2.63 | $2.73 | $2.73 | 323,321 |
| 2018-06-29 | $2.78 | $2.95 | $2.75 | $2.81 | $2.81 | 472,771 |
| 2018-06-28 | $2.90 | $2.90 | $2.49 | $2.77 | $2.77 | 1,104,492 |
| 2018-06-27 | $3.01 | $3.06 | $2.66 | $2.91 | $2.91 | 1,393,846 |
| 2018-06-26 | $2.40 | $3.36 | $2.30 | $3.02 | $3.02 | 6,385,678 |
| 2018-06-25 | $1.97 | $2.42 | $1.85 | $2.24 | $2.24 | 5,008,134 |
| 2018-06-22 | $3.83 | $3.83 | $3.71 | $3.75 | $3.75 | 284,828 |
| 2018-06-21 | $3.82 | $3.84 | $3.72 | $3.81 | $3.81 | 340,350 |
| 2018-06-20 | $3.73 | $3.82 | $3.71 | $3.79 | $3.79 | 391,561 |
| 2018-06-19 | $3.74 | $3.75 | $3.63 | $3.73 | $3.73 | 540,645 |
| 2018-06-18 | $3.78 | $3.82 | $3.71 | $3.75 | $3.75 | 325,577 |
| 2018-06-15 | $3.75 | $3.80 | $3.70 | $3.77 | $3.77 | 635,744 |
| 2018-06-14 | $3.78 | $3.80 | $3.72 | $3.74 | $3.74 | 326,108 |
| 2018-06-13 | $3.75 | $3.83 | $3.72 | $3.79 | $3.79 | 269,292 |
| 2018-06-12 | $3.70 | $3.83 | $3.70 | $3.75 | $3.75 | 286,817 |
| 2018-06-11 | $3.85 | $3.85 | $3.66 | $3.72 | $3.72 | 660,958 |
| 2018-06-08 | $3.78 | $3.85 | $3.57 | $3.83 | $3.83 | 648,613 |
| 2018-06-07 | $3.76 | $3.84 | $3.59 | $3.75 | $3.75 | 587,295 |
| 2018-06-06 | $3.55 | $3.80 | $3.48 | $3.75 | $3.75 | 433,370 |
| 2018-06-05 | $3.38 | $3.63 | $3.34 | $3.56 | $3.56 | 348,207 |
| 2018-06-04 | $3.46 | $3.57 | $3.25 | $3.41 | $3.41 | 557,216 |
| 2018-06-01 | $3.77 | $3.81 | $3.13 | $3.45 | $3.45 | 949,820 |
| 2018-05-31 | $3.90 | $4.05 | $3.64 | $3.72 | $3.72 | 995,896 |
| 2018-05-30 | $3.59 | $3.84 | $3.57 | $3.77 | $3.77 | 753,035 |
| 2018-05-29 | $3.57 | $3.60 | $3.44 | $3.60 | $3.60 | 221,722 |
| 2018-05-25 | $3.58 | $3.62 | $3.46 | $3.56 | $3.56 | 258,826 |
| 2018-05-24 | $3.56 | $3.63 | $3.51 | $3.58 | $3.58 | 235,815 |
| 2018-05-23 | $3.57 | $3.62 | $3.47 | $3.54 | $3.54 | 285,965 |
| 2018-05-22 | $3.51 | $3.67 | $3.41 | $3.57 | $3.57 | 306,774 |
| 2018-05-21 | $3.63 | $3.75 | $3.49 | $3.50 | $3.50 | 628,303 |
| 2018-05-18 | $3.60 | $3.67 | $3.48 | $3.61 | $3.61 | 1,057,392 |
| 2018-05-17 | $3.54 | $3.57 | $3.27 | $3.36 | $3.36 | 602,979 |
| 2018-05-16 | $3.55 | $3.70 | $3.30 | $3.51 | $3.51 | 1,106,525 |
| 2018-05-15 | $3.19 | $3.58 | $3.12 | $3.52 | $3.52 | 1,885,388 |
| 2018-05-14 | $2.92 | $3.14 | $2.88 | $3.09 | $3.09 | 639,097 |
| 2018-05-11 | $2.73 | $2.99 | $2.70 | $2.89 | $2.89 | 354,934 |
| 2018-05-10 | $2.81 | $2.87 | $2.74 | $2.74 | $2.74 | 247,442 |
| 2018-05-09 | $2.84 | $2.90 | $2.70 | $2.84 | $2.84 | 389,448 |
| 2018-05-08 | $2.90 | $2.90 | $2.82 | $2.85 | $2.85 | 303,449 |
| 2018-05-07 | $2.85 | $2.92 | $2.82 | $2.88 | $2.88 | 329,983 |
| 2018-05-04 | $2.90 | $2.91 | $2.82 | $2.86 | $2.86 | 301,887 |
| 2018-05-03 | $2.91 | $2.92 | $2.71 | $2.87 | $2.87 | 503,588 |
| 2018-05-02 | $2.90 | $3.06 | $2.81 | $2.93 | $2.93 | 1,250,467 |
| 2018-05-01 | $2.72 | $2.87 | $2.62 | $2.85 | $2.85 | 605,929 |
| 2018-04-30 | $2.49 | $2.75 | $2.48 | $2.72 | $2.72 | 1,293,203 |
| 2018-04-27 | $2.23 | $2.45 | $2.23 | $2.44 | $2.44 | 690,905 |
| 2018-04-26 | $2.10 | $2.31 | $2.10 | $2.24 | $2.24 | 461,655 |
| 2018-04-25 | $2.12 | $2.16 | $2.10 | $2.10 | $2.10 | 125,217 |
| 2018-04-24 | $2.16 | $2.18 | $2.13 | $2.13 | $2.13 | 140,487 |
| 2018-04-23 | $2.16 | $2.19 | $2.10 | $2.16 | $2.16 | 151,687 |
| 2018-04-20 | $2.16 | $2.19 | $2.16 | $2.18 | $2.18 | 35,380 |
| 2018-04-19 | $2.16 | $2.19 | $2.15 | $2.17 | $2.17 | 64,689 |
| 2018-04-18 | $2.17 | $2.20 | $2.15 | $2.15 | $2.15 | 134,066 |
| 2018-04-17 | $2.17 | $2.20 | $2.14 | $2.18 | $2.18 | 93,521 |
| 2018-04-16 | $2.17 | $2.19 | $2.15 | $2.15 | $2.15 | 63,576 |
| 2018-04-13 | $2.16 | $2.19 | $2.15 | $2.17 | $2.17 | 110,373 |
| 2018-04-12 | $2.17 | $2.18 | $2.12 | $2.17 | $2.17 | 97,297 |
| 2018-04-11 | $2.09 | $2.17 | $2.08 | $2.14 | $2.14 | 115,016 |
| 2018-04-10 | $2.08 | $2.09 | $2.06 | $2.09 | $2.09 | 98,645 |
| 2018-04-09 | $2.06 | $2.10 | $2.01 | $2.05 | $2.05 | 51,768 |
| 2018-04-06 | $2.02 | $2.08 | $2.02 | $2.03 | $2.03 | 68,405 |
| 2018-04-05 | $2.05 | $2.07 | $1.98 | $2.05 | $2.05 | 62,719 |
| 2018-04-04 | $2.00 | $2.10 | $2.00 | $2.06 | $2.06 | 87,788 |
| 2018-04-03 | $2.00 | $2.04 | $1.99 | $2.01 | $2.01 | 96,592 |
| 2018-04-02 | $2.03 | $2.03 | $1.96 | $2.00 | $2.00 | 201,377 |
| 2018-03-29 | $2.09 | $2.09 | $2.00 | $2.01 | $2.01 | 135,329 |
| 2018-03-28 | $2.10 | $2.12 | $2.03 | $2.09 | $2.09 | 110,845 |
| 2018-03-27 | $2.13 | $2.16 | $2.09 | $2.10 | $2.10 | 100,810 |
| 2018-03-26 | $2.18 | $2.18 | $2.08 | $2.14 | $2.14 | 141,020 |
| 2018-03-23 | $2.15 | $2.20 | $2.10 | $2.12 | $2.12 | 187,515 |
| 2018-03-22 | $2.10 | $2.18 | $2.10 | $2.14 | $2.14 | 80,102 |
| 2018-03-21 | $2.16 | $2.20 | $2.10 | $2.16 | $2.16 | 128,484 |
| 2018-03-20 | $2.11 | $2.18 | $2.07 | $2.14 | $2.14 | 55,929 |
| 2018-03-19 | $2.16 | $2.18 | $2.06 | $2.12 | $2.12 | 103,232 |
| 2018-03-16 | $2.10 | $2.19 | $2.09 | $2.18 | $2.18 | 195,963 |
| 2018-03-15 | $2.10 | $2.11 | $2.09 | $2.09 | $2.09 | 119,696 |
| 2018-03-14 | $2.13 | $2.16 | $2.10 | $2.10 | $2.10 | 92,064 |
| 2018-03-13 | $2.15 | $2.16 | $2.12 | $2.14 | $2.14 | 91,935 |
| 2018-03-12 | $2.15 | $2.19 | $2.10 | $2.12 | $2.12 | 213,597 |
| 2018-03-09 | $2.16 | $2.19 | $2.12 | $2.14 | $2.14 | 169,768 |
| 2018-03-08 | $2.17 | $2.20 | $2.15 | $2.18 | $2.18 | 79,261 |
| 2018-03-07 | $2.12 | $2.22 | $2.11 | $2.15 | $2.15 | 130,347 |
| 2018-03-06 | $2.17 | $2.20 | $2.14 | $2.15 | $2.15 | 132,187 |
| 2018-03-05 | $2.17 | $2.18 | $2.11 | $2.15 | $2.15 | 126,757 |
| 2018-03-02 | $2.09 | $2.19 | $2.05 | $2.17 | $2.17 | 202,234 |
| 2018-03-01 | $2.08 | $2.15 | $2.06 | $2.09 | $2.09 | 140,576 |
| 2018-02-28 | $2.14 | $2.14 | $2.05 | $2.10 | $2.10 | 113,691 |
| 2018-02-27 | $2.20 | $2.20 | $2.10 | $2.14 | $2.14 | 145,952 |
| 2018-02-26 | $2.15 | $2.22 | $2.13 | $2.19 | $2.19 | 146,848 |
| 2018-02-23 | $2.10 | $2.16 | $2.08 | $2.15 | $2.15 | 116,053 |
| 2018-02-22 | $2.12 | $2.12 | $2.07 | $2.09 | $2.09 | 97,024 |
| 2018-02-21 | $2.05 | $2.14 | $2.04 | $2.09 | $2.09 | 154,657 |
| 2018-02-20 | $2.08 | $2.12 | $2.03 | $2.06 | $2.06 | 135,625 |
| 2018-02-16 | $2.20 | $2.20 | $2.08 | $2.09 | $2.09 | 150,919 |
| 2018-02-15 | $2.05 | $2.17 | $1.97 | $2.15 | $2.15 | 302,660 |
| 2018-02-14 | $2.00 | $2.06 | $1.96 | $2.02 | $2.02 | 181,084 |
| 2018-02-13 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 223,793 |
| 2018-02-12 | $2.06 | $2.09 | $2.00 | $2.00 | $2.00 | 102,327 |
| 2018-02-09 | $2.00 | $2.06 | $1.93 | $2.05 | $2.05 | 198,263 |
| 2018-02-08 | $2.04 | $2.11 | $1.96 | $1.96 | $1.96 | 246,219 |
| 2018-02-07 | $2.09 | $2.13 | $2.02 | $2.05 | $2.05 | 144,238 |
| 2018-02-06 | $1.96 | $2.12 | $1.92 | $2.07 | $2.07 | 286,615 |
| 2018-02-05 | $2.10 | $2.12 | $1.90 | $1.97 | $1.97 | 623,491 |
| 2018-02-02 | $2.21 | $2.23 | $2.11 | $2.14 | $2.14 | 236,310 |
| 2018-02-01 | $2.24 | $2.25 | $2.12 | $2.23 | $2.23 | 290,990 |
| 2018-01-31 | $2.24 | $2.26 | $2.19 | $2.22 | $2.22 | 156,914 |
| 2018-01-30 | $2.29 | $2.29 | $2.20 | $2.22 | $2.22 | 153,896 |
| 2018-01-29 | $2.26 | $2.28 | $2.20 | $2.27 | $2.27 | 208,590 |
| 2018-01-26 | $2.29 | $2.30 | $2.19 | $2.23 | $2.23 | 175,159 |
| 2018-01-25 | $2.30 | $2.35 | $2.25 | $2.27 | $2.27 | 184,844 |
| 2018-01-24 | $2.35 | $2.35 | $2.27 | $2.31 | $2.31 | 123,555 |
| 2018-01-23 | $2.33 | $2.36 | $2.30 | $2.33 | $2.33 | 232,811 |
| 2018-01-22 | $2.19 | $2.37 | $2.18 | $2.32 | $2.32 | 782,600 |
| 2018-01-19 | $2.19 | $2.24 | $2.17 | $2.22 | $2.22 | 61,433 |
| 2018-01-18 | $2.25 | $2.26 | $2.17 | $2.20 | $2.20 | 184,388 |
| 2018-01-17 | $2.25 | $2.28 | $2.20 | $2.24 | $2.24 | 264,422 |
| 2018-01-16 | $2.31 | $2.32 | $2.21 | $2.27 | $2.27 | 252,348 |
| 2018-01-12 | $2.30 | $2.34 | $2.25 | $2.29 | $2.29 | 121,281 |
| 2018-01-11 | $2.29 | $2.30 | $2.26 | $2.28 | $2.28 | 155,337 |
| 2018-01-10 | $2.25 | $2.30 | $2.22 | $2.28 | $2.28 | 162,668 |
| 2018-01-09 | $2.40 | $2.40 | $2.21 | $2.27 | $2.27 | 547,172 |
| 2018-01-08 | $2.45 | $2.49 | $2.36 | $2.40 | $2.40 | 239,143 |
| 2018-01-05 | $2.31 | $2.49 | $2.28 | $2.44 | $2.44 | 518,704 |
| 2018-01-04 | $2.27 | $2.33 | $2.27 | $2.31 | $2.31 | 206,685 |
| 2018-01-03 | $2.31 | $2.34 | $2.26 | $2.26 | $2.26 | 162,246 |
| 2018-01-02 | $2.25 | $2.35 | $2.23 | $2.30 | $2.30 | 171,175 |
| 2017-12-29 | $2.30 | $2.34 | $2.22 | $2.27 | $2.27 | 319,400 |
| 2017-12-28 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 144,505 |
| 2017-12-27 | $2.25 | $2.32 | $2.23 | $2.27 | $2.27 | 108,757 |
| 2017-12-26 | $2.18 | $2.28 | $2.17 | $2.24 | $2.24 | 105,086 |
| 2017-12-22 | $2.20 | $2.27 | $2.15 | $2.21 | $2.21 | 188,211 |
| 2017-12-21 | $2.25 | $2.27 | $2.13 | $2.22 | $2.22 | 438,496 |
| 2017-12-20 | $2.29 | $2.39 | $2.15 | $2.25 | $2.25 | 257,086 |
| 2017-12-19 | $2.35 | $2.35 | $2.15 | $2.23 | $2.23 | 191,936 |
| 2017-12-18 | $2.25 | $2.39 | $2.25 | $2.32 | $2.32 | 247,764 |
| 2017-12-15 | $2.37 | $2.47 | $2.20 | $2.21 | $2.21 | 764,794 |
| 2017-12-14 | $2.20 | $2.42 | $2.20 | $2.35 | $2.35 | 674,980 |
| 2017-12-13 | $2.07 | $2.29 | $2.05 | $2.22 | $2.22 | 865,668 |
| 2017-12-12 | $2.09 | $2.15 | $2.01 | $2.09 | $2.09 | 210,321 |
| 2017-12-11 | $1.90 | $2.15 | $1.89 | $2.05 | $2.05 | 1,004,201 |
| 2017-12-08 | $1.90 | $1.96 | $1.87 | $1.89 | $1.89 | 154,344 |
| 2017-12-07 | $1.90 | $1.95 | $1.86 | $1.91 | $1.91 | 114,834 |
| 2017-12-06 | $1.98 | $1.98 | $1.90 | $1.91 | $1.91 | 180,920 |
| 2017-12-05 | $1.98 | $2.05 | $1.95 | $1.98 | $1.98 | 145,610 |
| 2017-12-04 | $1.98 | $2.09 | $1.95 | $2.00 | $2.00 | 168,886 |
| 2017-12-01 | $2.02 | $2.07 | $1.80 | $1.97 | $1.97 | 484,033 |
| 2017-11-30 | $2.10 | $2.10 | $2.01 | $2.04 | $2.04 | 169,754 |
| 2017-11-29 | $2.10 | $2.15 | $2.04 | $2.10 | $2.10 | 120,768 |
| 2017-11-28 | $2.12 | $2.18 | $2.06 | $2.09 | $2.09 | 110,149 |
| 2017-11-27 | $2.12 | $2.14 | $2.07 | $2.12 | $2.12 | 113,454 |
| 2017-11-24 | $2.12 | $2.19 | $2.10 | $2.14 | $2.14 | 45,698 |
| 2017-11-22 | $2.12 | $2.16 | $2.10 | $2.12 | $2.12 | 155,797 |
| 2017-11-21 | $2.07 | $2.13 | $2.02 | $2.10 | $2.10 | 112,792 |
| 2017-11-20 | $2.05 | $2.07 | $2.01 | $2.04 | $2.04 | 79,746 |
| 2017-11-17 | $2.06 | $2.14 | $2.00 | $2.06 | $2.06 | 121,889 |
| 2017-11-16 | $2.05 | $2.11 | $2.05 | $2.09 | $2.09 | 82,284 |
| 2017-11-15 | $2.05 | $2.10 | $2.00 | $2.06 | $2.06 | 101,688 |
| 2017-11-14 | $2.05 | $2.14 | $1.96 | $2.05 | $2.05 | 437,870 |
| 2017-11-13 | $2.17 | $2.19 | $2.05 | $2.06 | $2.06 | 182,657 |
| 2017-11-10 | $2.10 | $2.20 | $2.06 | $2.18 | $2.18 | 99,968 |
| 2017-11-09 | $2.11 | $2.22 | $2.05 | $2.14 | $2.14 | 131,795 |
| 2017-11-08 | $2.07 | $2.16 | $2.05 | $2.09 | $2.09 | 163,634 |
| 2017-11-07 | $2.25 | $2.25 | $2.06 | $2.10 | $2.10 | 198,112 |
| 2017-11-06 | $2.18 | $2.25 | $2.11 | $2.20 | $2.20 | 132,641 |
| 2017-11-03 | $2.15 | $2.23 | $2.15 | $2.21 | $2.21 | 119,229 |
| 2017-11-02 | $2.06 | $2.15 | $2.06 | $2.14 | $2.14 | 64,771 |
| 2017-11-01 | $2.16 | $2.19 | $2.06 | $2.09 | $2.09 | 192,171 |
| 2017-10-31 | $2.18 | $2.23 | $2.12 | $2.18 | $2.18 | 95,557 |
| 2017-10-30 | $2.16 | $2.25 | $2.14 | $2.16 | $2.16 | 189,418 |
| 2017-10-27 | $2.15 | $2.22 | $2.15 | $2.19 | $2.19 | 120,996 |
| 2017-10-26 | $2.20 | $2.24 | $2.15 | $2.18 | $2.18 | 98,429 |
| 2017-10-25 | $2.23 | $2.27 | $2.15 | $2.20 | $2.20 | 205,003 |
| 2017-10-24 | $2.28 | $2.30 | $2.20 | $2.26 | $2.26 | 195,074 |
| 2017-10-23 | $2.33 | $2.35 | $2.27 | $2.28 | $2.28 | 79,429 |
| 2017-10-20 | $2.27 | $2.38 | $2.26 | $2.33 | $2.33 | 155,165 |
| 2017-10-19 | $2.29 | $2.30 | $2.20 | $2.24 | $2.24 | 172,391 |
| 2017-10-18 | $2.30 | $2.30 | $2.22 | $2.24 | $2.24 | 191,784 |
| 2017-10-17 | $2.27 | $2.35 | $2.26 | $2.28 | $2.28 | 132,661 |
| 2017-10-16 | $2.34 | $2.42 | $2.26 | $2.29 | $2.29 | 198,117 |
| 2017-10-13 | $2.37 | $2.42 | $2.30 | $2.35 | $2.35 | 164,376 |
| 2017-10-12 | $2.47 | $2.50 | $2.34 | $2.39 | $2.39 | 199,444 |
| 2017-10-11 | $2.57 | $2.57 | $2.42 | $2.47 | $2.47 | 206,186 |
| 2017-10-10 | $2.47 | $2.57 | $2.41 | $2.50 | $2.50 | 377,600 |
| 2017-10-09 | $2.44 | $2.48 | $2.36 | $2.40 | $2.40 | 448,826 |
| 2017-10-06 | $2.25 | $2.40 | $2.21 | $2.35 | $2.35 | 443,464 |
| 2017-10-05 | $2.17 | $2.24 | $2.17 | $2.21 | $2.21 | 103,785 |
| 2017-10-04 | $2.17 | $2.26 | $2.15 | $2.17 | $2.17 | 176,118 |
| 2017-10-03 | $2.16 | $2.30 | $2.16 | $2.20 | $2.20 | 181,483 |
| 2017-10-02 | $2.12 | $2.20 | $2.12 | $2.16 | $2.16 | 161,832 |
| 2017-09-29 | $2.10 | $2.18 | $2.10 | $2.15 | $2.15 | 156,565 |
| 2017-09-28 | $2.13 | $2.18 | $2.11 | $2.13 | $2.13 | 132,457 |
| 2017-09-27 | $2.16 | $2.22 | $2.08 | $2.16 | $2.16 | 184,904 |
| 2017-09-26 | $2.26 | $2.27 | $2.12 | $2.18 | $2.18 | 143,225 |
| 2017-09-25 | $2.28 | $2.28 | $2.18 | $2.21 | $2.21 | 84,113 |
| 2017-09-22 | $2.21 | $2.30 | $2.18 | $2.25 | $2.25 | 140,719 |
| 2017-09-21 | $2.34 | $2.34 | $2.21 | $2.24 | $2.24 | 230,132 |
| 2017-09-20 | $2.32 | $2.35 | $2.27 | $2.34 | $2.34 | 96,012 |
| 2017-09-19 | $2.32 | $2.35 | $2.30 | $2.33 | $2.33 | 63,061 |
| 2017-09-18 | $2.34 | $2.35 | $2.28 | $2.32 | $2.32 | 192,842 |
| 2017-09-15 | $2.28 | $2.34 | $2.23 | $2.33 | $2.33 | 255,478 |
| 2017-09-14 | $2.26 | $2.29 | $2.11 | $2.28 | $2.28 | 235,605 |
| 2017-09-13 | $2.22 | $2.31 | $2.21 | $2.26 | $2.26 | 329,649 |
| 2017-09-12 | $2.18 | $2.26 | $2.11 | $2.17 | $2.17 | 280,056 |
| 2017-09-11 | $2.19 | $2.21 | $2.10 | $2.14 | $2.14 | 174,807 |
| 2017-09-08 | $2.07 | $2.21 | $2.07 | $2.17 | $2.17 | 179,188 |
| 2017-09-07 | $2.04 | $2.15 | $2.00 | $2.10 | $2.10 | 96,807 |
| 2017-09-06 | $1.99 | $2.05 | $1.94 | $2.04 | $2.04 | 226,665 |
| 2017-09-05 | $2.05 | $2.09 | $1.90 | $1.97 | $1.97 | 227,726 |
| 2017-09-01 | $2.15 | $2.18 | $2.04 | $2.07 | $2.07 | 211,519 |
| 2017-08-31 | $2.25 | $2.25 | $2.10 | $2.17 | $2.17 | 120,144 |
| 2017-08-30 | $2.36 | $2.36 | $2.18 | $2.20 | $2.20 | 210,715 |
| 2017-08-29 | $2.07 | $2.30 | $2.06 | $2.30 | $2.30 | 380,618 |
| 2017-08-28 | $2.07 | $2.10 | $2.05 | $2.09 | $2.09 | 98,787 |
| 2017-08-25 | $2.00 | $2.08 | $2.00 | $2.02 | $2.02 | 147,097 |
| 2017-08-24 | $1.91 | $2.00 | $1.91 | $1.98 | $1.98 | 92,712 |
| 2017-08-23 | $1.93 | $1.94 | $1.87 | $1.91 | $1.91 | 92,073 |
| 2017-08-22 | $1.83 | $1.92 | $1.83 | $1.89 | $1.89 | 86,404 |
| 2017-08-21 | $1.92 | $1.96 | $1.82 | $1.82 | $1.82 | 74,134 |
| 2017-08-18 | $1.85 | $1.99 | $1.81 | $1.90 | $1.90 | 155,443 |
| 2017-08-17 | $1.81 | $1.87 | $1.80 | $1.86 | $1.86 | 65,757 |
| 2017-08-16 | $1.85 | $1.87 | $1.82 | $1.84 | $1.84 | 111,574 |
| 2017-08-15 | $1.86 | $1.89 | $1.80 | $1.85 | $1.85 | 116,034 |
| 2017-08-14 | $1.85 | $1.85 | $1.81 | $1.83 | $1.83 | 98,477 |
| 2017-08-11 | $1.99 | $2.00 | $1.83 | $1.86 | $1.86 | 161,010 |
| 2017-08-10 | $2.00 | $2.03 | $1.83 | $1.93 | $1.93 | 295,672 |
| 2017-08-09 | $1.97 | $2.02 | $1.90 | $2.00 | $2.00 | 102,082 |
| 2017-08-08 | $1.87 | $1.99 | $1.82 | $1.98 | $1.98 | 129,287 |
| 2017-08-07 | $2.04 | $2.04 | $1.86 | $1.87 | $1.87 | 105,891 |
| 2017-08-04 | $1.86 | $1.92 | $1.82 | $1.90 | $1.90 | 131,735 |
| 2017-08-03 | $1.89 | $1.89 | $1.80 | $1.82 | $1.82 | 294,266 |
| 2017-08-02 | $1.92 | $1.92 | $1.81 | $1.90 | $1.90 | 117,265 |
| 2017-08-01 | $1.98 | $2.00 | $1.85 | $1.90 | $1.90 | 289,425 |
| 2017-07-31 | $1.99 | $1.99 | $1.90 | $1.93 | $1.93 | 228,024 |
| 2017-07-28 | $2.06 | $2.06 | $1.95 | $1.99 | $1.99 | 186,691 |
| 2017-07-27 | $2.05 | $2.11 | $1.96 | $2.03 | $2.03 | 174,778 |
| 2017-07-26 | $2.04 | $2.09 | $2.03 | $2.07 | $2.07 | 136,774 |
| 2017-07-25 | $2.06 | $2.07 | $2.00 | $2.05 | $2.05 | 120,245 |
| 2017-07-24 | $2.06 | $2.10 | $2.02 | $2.04 | $2.04 | 145,906 |
| 2017-07-21 | $2.11 | $2.12 | $2.02 | $2.07 | $2.07 | 157,786 |
| 2017-07-20 | $2.07 | $2.13 | $2.01 | $2.07 | $2.07 | 166,684 |
| 2017-07-19 | $2.13 | $2.15 | $2.08 | $2.10 | $2.10 | 103,271 |
| 2017-07-18 | $2.14 | $2.19 | $2.09 | $2.10 | $2.10 | 170,544 |
| 2017-07-17 | $2.14 | $2.20 | $2.10 | $2.16 | $2.16 | 117,295 |
| 2017-07-14 | $2.13 | $2.25 | $2.08 | $2.17 | $2.17 | 179,080 |
| 2017-07-13 | $2.11 | $2.15 | $2.02 | $2.13 | $2.13 | 211,096 |
| 2017-07-12 | $2.10 | $2.14 | $2.10 | $2.13 | $2.13 | 136,358 |
| 2017-07-11 | $2.17 | $2.17 | $2.10 | $2.12 | $2.12 | 124,742 |
| 2017-07-10 | $2.10 | $2.17 | $2.10 | $2.14 | $2.14 | 113,269 |
| 2017-07-07 | $2.15 | $2.15 | $2.10 | $2.12 | $2.12 | 89,281 |
| 2017-07-06 | $2.18 | $2.18 | $2.09 | $2.10 | $2.10 | 170,683 |
| 2017-07-05 | $2.19 | $2.22 | $2.13 | $2.16 | $2.16 | 204,101 |
| 2017-07-03 | $2.26 | $2.26 | $2.15 | $2.20 | $2.20 | 93,848 |
| 2017-06-30 | $2.26 | $2.40 | $2.16 | $2.20 | $2.20 | 212,409 |
| 2017-06-29 | $2.37 | $2.37 | $2.15 | $2.27 | $2.27 | 338,364 |
| 2017-06-28 | $2.50 | $2.55 | $2.32 | $2.39 | $2.39 | 534,467 |
| 2017-06-27 | $2.13 | $2.41 | $2.13 | $2.41 | $2.41 | 857,478 |
| 2017-06-26 | $2.17 | $2.17 | $2.07 | $2.11 | $2.11 | 158,519 |
| 2017-06-23 | $2.06 | $2.06 | $2.00 | $2.06 | $2.06 | 396,288 |
| 2017-06-22 | $2.03 | $2.08 | $1.99 | $2.06 | $2.06 | 147,749 |
| 2017-06-21 | $2.06 | $2.13 | $2.02 | $2.05 | $2.05 | 247,759 |
| 2017-06-20 | $2.04 | $2.12 | $2.00 | $2.04 | $2.04 | 162,640 |
| 2017-06-19 | $2.12 | $2.13 | $1.83 | $2.03 | $2.03 | 548,834 |
| 2017-06-16 | $2.22 | $2.23 | $2.11 | $2.13 | $2.13 | 185,230 |
| 2017-06-15 | $2.15 | $2.28 | $2.15 | $2.22 | $2.22 | 279,659 |
| 2017-06-14 | $2.21 | $2.25 | $2.15 | $2.19 | $2.19 | 182,503 |
| 2017-06-13 | $2.36 | $2.36 | $2.19 | $2.25 | $2.25 | 398,539 |
| 2017-06-12 | $2.43 | $2.44 | $2.28 | $2.33 | $2.33 | 329,048 |
| 2017-06-09 | $2.47 | $2.49 | $2.40 | $2.43 | $2.43 | 137,689 |
| 2017-06-08 | $2.47 | $2.50 | $2.41 | $2.45 | $2.45 | 118,156 |
| 2017-06-07 | $2.40 | $2.47 | $2.39 | $2.45 | $2.45 | 101,188 |
| 2017-06-06 | $2.43 | $2.46 | $2.39 | $2.40 | $2.40 | 122,065 |
| 2017-06-05 | $2.47 | $2.49 | $2.41 | $2.45 | $2.45 | 189,917 |
| 2017-06-02 | $2.40 | $2.55 | $2.29 | $2.44 | $2.44 | 601,495 |
| 2017-06-01 | $2.43 | $2.43 | $2.35 | $2.38 | $2.38 | 161,359 |
| 2017-05-31 | $2.44 | $2.45 | $2.16 | $2.38 | $2.38 | 459,260 |
| 2017-05-30 | $2.51 | $2.51 | $2.44 | $2.44 | $2.44 | 203,523 |
| 2017-05-26 | $2.47 | $2.48 | $2.44 | $2.46 | $2.46 | 189,040 |
| 2017-05-25 | $2.47 | $2.51 | $2.45 | $2.47 | $2.47 | 172,903 |
| 2017-05-24 | $2.60 | $2.60 | $2.46 | $2.49 | $2.49 | 372,588 |
| 2017-05-23 | $2.47 | $2.48 | $2.42 | $2.42 | $2.42 | 464,489 |
| 2017-05-22 | $2.50 | $2.58 | $2.47 | $2.48 | $2.48 | 142,224 |
| 2017-05-19 | $2.45 | $2.51 | $2.43 | $2.49 | $2.49 | 207,202 |
| 2017-05-18 | $2.41 | $2.47 | $2.40 | $2.41 | $2.41 | 134,586 |
| 2017-05-17 | $2.50 | $2.54 | $2.42 | $2.43 | $2.43 | 263,359 |
| 2017-05-16 | $2.56 | $2.62 | $2.35 | $2.49 | $2.49 | 510,621 |
| 2017-05-15 | $2.65 | $2.71 | $2.58 | $2.59 | $2.59 | 288,846 |
| 2017-05-12 | $2.59 | $2.72 | $2.54 | $2.65 | $2.65 | 852,623 |
| 2017-05-11 | $2.57 | $2.60 | $2.53 | $2.59 | $2.59 | 142,697 |
| 2017-05-10 | $2.56 | $2.56 | $2.51 | $2.55 | $2.55 | 202,413 |
| 2017-05-09 | $2.53 | $2.56 | $2.43 | $2.53 | $2.53 | 295,315 |
| 2017-05-08 | $2.53 | $2.57 | $2.51 | $2.53 | $2.53 | 162,598 |
| 2017-05-05 | $2.54 | $2.57 | $2.52 | $2.57 | $2.57 | 128,352 |
| 2017-05-04 | $2.55 | $2.58 | $2.52 | $2.56 | $2.56 | 95,411 |
| 2017-05-03 | $2.60 | $2.60 | $2.50 | $2.57 | $2.57 | 169,888 |
| 2017-05-02 | $2.56 | $2.59 | $2.51 | $2.57 | $2.57 | 210,453 |
| 2017-05-01 | $2.59 | $2.61 | $2.54 | $2.59 | $2.59 | 213,576 |
| 2017-04-28 | $2.54 | $2.60 | $2.50 | $2.58 | $2.58 | 206,198 |
| 2017-04-27 | $2.60 | $2.63 | $2.54 | $2.55 | $2.55 | 166,358 |
| 2017-04-26 | $2.60 | $2.64 | $2.54 | $2.56 | $2.56 | 268,529 |
| 2017-04-25 | $2.61 | $2.68 | $2.59 | $2.60 | $2.60 | 172,478 |
| 2017-04-24 | $2.64 | $2.69 | $2.57 | $2.61 | $2.61 | 207,403 |
| 2017-04-21 | $2.70 | $2.74 | $2.60 | $2.60 | $2.60 | 150,270 |
| 2017-04-20 | $2.62 | $2.70 | $2.62 | $2.68 | $2.68 | 231,080 |
| 2017-04-19 | $2.59 | $2.64 | $2.55 | $2.59 | $2.59 | 199,756 |
| 2017-04-18 | $2.55 | $2.59 | $2.52 | $2.56 | $2.56 | 159,381 |
| 2017-04-17 | $2.57 | $2.62 | $2.55 | $2.59 | $2.59 | 210,937 |
| 2017-04-13 | $2.52 | $2.58 | $2.51 | $2.56 | $2.56 | 140,909 |
| 2017-04-12 | $2.58 | $2.58 | $2.50 | $2.53 | $2.53 | 240,927 |
| 2017-04-11 | $2.59 | $2.59 | $2.51 | $2.57 | $2.57 | 149,289 |
| 2017-04-10 | $2.59 | $2.64 | $2.58 | $2.60 | $2.60 | 259,836 |
| 2017-04-07 | $2.51 | $2.58 | $2.50 | $2.58 | $2.58 | 305,175 |
| 2017-04-06 | $2.68 | $2.68 | $2.51 | $2.54 | $2.54 | 402,647 |
| 2017-04-05 | $2.70 | $2.73 | $2.58 | $2.61 | $2.61 | 327,784 |
| 2017-04-04 | $2.70 | $2.75 | $2.66 | $2.72 | $2.72 | 308,743 |
| 2017-04-03 | $2.85 | $2.85 | $2.66 | $2.68 | $2.68 | 516,384 |
| 2017-03-31 | $2.81 | $2.88 | $2.71 | $2.83 | $2.83 | 220,732 |
| 2017-03-30 | $2.80 | $2.85 | $2.78 | $2.85 | $2.85 | 311,172 |
| 2017-03-29 | $2.76 | $2.83 | $2.65 | $2.80 | $2.80 | 381,010 |
| 2017-03-28 | $2.87 | $2.87 | $2.68 | $2.78 | $2.78 | 556,876 |
| 2017-03-27 | $2.92 | $2.95 | $2.80 | $2.84 | $2.84 | 782,071 |
| 2017-03-24 | $2.72 | $2.95 | $2.67 | $2.87 | $2.87 | 2,191,879 |
| 2017-03-23 | $2.54 | $2.59 | $2.51 | $2.58 | $2.58 | 568,457 |
| 2017-03-22 | $2.50 | $2.58 | $2.49 | $2.55 | $2.55 | 330,319 |
| 2017-03-21 | $2.66 | $2.68 | $2.51 | $2.54 | $2.54 | 305,774 |
| 2017-03-20 | $2.63 | $2.65 | $2.58 | $2.59 | $2.59 | 454,018 |
| 2017-03-17 | $2.54 | $2.58 | $2.50 | $2.55 | $2.55 | 214,863 |
| 2017-03-16 | $2.54 | $2.56 | $2.48 | $2.54 | $2.54 | 190,377 |
| 2017-03-15 | $2.53 | $2.59 | $2.48 | $2.54 | $2.54 | 322,620 |
| 2017-03-14 | $2.72 | $2.73 | $2.48 | $2.52 | $2.52 | 784,608 |
| 2017-03-13 | $2.48 | $2.89 | $2.46 | $2.77 | $2.77 | 1,642,010 |
| 2017-03-10 | $2.47 | $2.50 | $2.40 | $2.42 | $2.42 | 231,912 |
| 2017-03-09 | $2.48 | $2.55 | $2.42 | $2.49 | $2.49 | 193,410 |
| 2017-03-08 | $2.41 | $2.49 | $2.33 | $2.47 | $2.47 | 417,377 |
| 2017-03-07 | $2.49 | $2.59 | $2.40 | $2.40 | $2.40 | 458,814 |
| 2017-03-06 | $2.56 | $2.60 | $2.45 | $2.53 | $2.53 | 379,756 |
| 2017-03-03 | $2.59 | $2.63 | $2.55 | $2.60 | $2.60 | 276,038 |
| 2017-03-02 | $2.62 | $2.70 | $2.55 | $2.63 | $2.63 | 425,401 |
| 2017-03-01 | $2.67 | $2.68 | $2.60 | $2.66 | $2.66 | 251,455 |
| 2017-02-28 | $2.66 | $2.67 | $2.57 | $2.64 | $2.64 | 263,993 |
| 2017-02-27 | $2.61 | $2.65 | $2.40 | $2.65 | $2.65 | 635,134 |
| 2017-02-24 | $2.68 | $2.68 | $2.54 | $2.59 | $2.59 | 351,712 |
| 2017-02-23 | $2.60 | $2.68 | $2.57 | $2.63 | $2.63 | 238,306 |
| 2017-02-22 | $2.68 | $2.68 | $2.57 | $2.61 | $2.61 | 542,800 |
| 2017-02-21 | $2.77 | $2.77 | $2.60 | $2.66 | $2.66 | 662,546 |
| 2017-02-17 | $2.80 | $2.81 | $2.73 | $2.76 | $2.76 | 307,420 |
| 2017-02-16 | $2.78 | $2.90 | $2.77 | $2.79 | $2.79 | 404,652 |
| 2017-02-15 | $2.78 | $2.83 | $2.78 | $2.82 | $2.82 | 255,288 |
| 2017-02-14 | $2.80 | $2.83 | $2.77 | $2.82 | $2.82 | 195,299 |
| 2017-02-13 | $2.80 | $2.83 | $2.75 | $2.81 | $2.81 | 305,710 |
| 2017-02-10 | $2.81 | $2.84 | $2.77 | $2.82 | $2.82 | 142,935 |
| 2017-02-09 | $2.75 | $2.85 | $2.74 | $2.82 | $2.82 | 449,140 |
| 2017-02-08 | $2.80 | $2.80 | $2.73 | $2.73 | $2.73 | 274,258 |
| 2017-02-07 | $2.81 | $2.81 | $2.75 | $2.79 | $2.79 | 216,990 |
| 2017-02-06 | $2.81 | $2.84 | $2.74 | $2.76 | $2.76 | 436,485 |
| 2017-02-03 | $2.81 | $2.86 | $2.71 | $2.81 | $2.81 | 518,708 |
| 2017-02-02 | $2.90 | $2.90 | $2.80 | $2.82 | $2.82 | 526,658 |
| 2017-02-01 | $2.88 | $2.89 | $2.82 | $2.84 | $2.84 | 405,268 |
| 2017-01-31 | $2.85 | $2.91 | $2.79 | $2.89 | $2.89 | 487,841 |
| 2017-01-30 | $2.99 | $3.05 | $2.88 | $2.88 | $2.88 | 344,494 |
| 2017-01-27 | $2.86 | $3.06 | $2.85 | $3.00 | $3.00 | 732,448 |
| 2017-01-26 | $2.84 | $2.90 | $2.81 | $2.90 | $2.90 | 237,305 |
| 2017-01-25 | $2.88 | $2.90 | $2.81 | $2.85 | $2.85 | 319,929 |
| 2017-01-24 | $2.86 | $2.90 | $2.80 | $2.89 | $2.89 | 218,468 |
| 2017-01-23 | $2.87 | $2.92 | $2.83 | $2.90 | $2.90 | 300,510 |
| 2017-01-20 | $2.85 | $2.94 | $2.82 | $2.92 | $2.92 | 449,445 |
| 2017-01-19 | $3.07 | $3.19 | $2.80 | $2.84 | $2.84 | 1,476,603 |
| 2017-01-18 | $2.91 | $3.24 | $2.82 | $3.23 | $3.23 | 2,561,533 |
| 2017-01-17 | $2.90 | $2.91 | $2.85 | $2.90 | $2.90 | 271,538 |
| 2017-01-13 | $2.82 | $2.90 | $2.80 | $2.88 | $2.88 | 367,579 |
| 2017-01-12 | $2.85 | $2.90 | $2.78 | $2.79 | $2.79 | 278,893 |
| 2017-01-11 | $2.93 | $2.95 | $2.77 | $2.88 | $2.88 | 452,237 |
| 2017-01-10 | $2.78 | $2.94 | $2.78 | $2.91 | $2.91 | 818,265 |
| 2017-01-09 | $2.70 | $2.77 | $2.66 | $2.77 | $2.77 | 506,083 |
| 2017-01-06 | $2.72 | $2.78 | $2.68 | $2.68 | $2.68 | 413,465 |
| 2017-01-05 | $2.76 | $2.79 | $2.72 | $2.76 | $2.76 | 188,364 |
| 2017-01-04 | $2.75 | $2.82 | $2.71 | $2.76 | $2.76 | 338,570 |
| 2017-01-03 | $2.77 | $2.81 | $2.66 | $2.78 | $2.78 | 467,346 |
| 2016-12-30 | $2.78 | $2.83 | $2.75 | $2.80 | $2.80 | 358,719 |
| 2016-12-29 | $2.82 | $2.85 | $2.77 | $2.78 | $2.78 | 278,873 |
| 2016-12-28 | $2.89 | $2.92 | $2.79 | $2.82 | $2.82 | 290,374 |
| 2016-12-27 | $2.90 | $2.92 | $2.84 | $2.91 | $2.91 | 219,330 |
| 2016-12-23 | $2.86 | $2.89 | $2.82 | $2.89 | $2.89 | 325,672 |
| 2016-12-22 | $2.87 | $2.92 | $2.79 | $2.87 | $2.87 | 482,292 |
| 2016-12-21 | $2.88 | $2.91 | $2.78 | $2.84 | $2.84 | 385,095 |
| 2016-12-20 | $2.86 | $2.95 | $2.82 | $2.88 | $2.88 | 305,260 |
| 2016-12-19 | $3.01 | $3.03 | $2.87 | $2.90 | $2.90 | 452,085 |
| 2016-12-16 | $2.97 | $3.04 | $2.91 | $2.93 | $2.93 | 627,170 |
| 2016-12-15 | $2.95 | $2.97 | $2.87 | $2.97 | $2.97 | 301,337 |
| 2016-12-14 | $2.94 | $2.96 | $2.85 | $2.88 | $2.88 | 492,725 |
| 2016-12-13 | $2.93 | $3.12 | $2.88 | $2.98 | $2.98 | 1,255,388 |
| 2016-12-12 | $2.94 | $3.05 | $2.71 | $2.92 | $2.92 | 2,035,236 |
| 2016-12-09 | $2.74 | $2.88 | $2.69 | $2.72 | $2.72 | 639,895 |
| 2016-12-08 | $2.72 | $2.79 | $2.67 | $2.75 | $2.75 | 407,456 |
| 2016-12-07 | $2.73 | $2.81 | $2.70 | $2.74 | $2.74 | 285,772 |
| 2016-12-06 | $2.81 | $2.87 | $2.70 | $2.77 | $2.77 | 400,129 |
| 2016-12-05 | $2.79 | $2.87 | $2.77 | $2.80 | $2.80 | 426,611 |
| 2016-12-02 | $2.61 | $2.90 | $2.57 | $2.81 | $2.81 | 663,468 |
| 2016-12-01 | $2.75 | $2.79 | $2.57 | $2.63 | $2.63 | 1,139,276 |
| 2016-11-30 | $2.98 | $2.99 | $2.75 | $2.76 | $2.76 | 1,349,718 |
| 2016-11-29 | $2.79 | $3.20 | $2.66 | $3.01 | $3.01 | 3,607,930 |
| 2016-11-28 | $2.77 | $2.83 | $2.67 | $2.70 | $2.70 | 549,241 |
| 2016-11-25 | $2.80 | $2.87 | $2.77 | $2.84 | $2.84 | 176,952 |
| 2016-11-23 | $2.79 | $2.83 | $2.75 | $2.82 | $2.82 | 288,092 |
| 2016-11-22 | $2.81 | $2.87 | $2.70 | $2.82 | $2.82 | 483,679 |
| 2016-11-21 | $2.79 | $2.85 | $2.77 | $2.84 | $2.84 | 301,059 |
| 2016-11-18 | $2.84 | $2.90 | $2.75 | $2.82 | $2.82 | 397,052 |
| 2016-11-17 | $2.79 | $2.83 | $2.59 | $2.81 | $2.81 | 589,033 |
| 2016-11-16 | $2.78 | $2.79 | $2.60 | $2.69 | $2.69 | 689,426 |
| 2016-11-15 | $2.93 | $2.93 | $2.78 | $2.81 | $2.81 | 496,992 |
| 2016-11-14 | $2.97 | $2.98 | $2.85 | $2.93 | $2.93 | 484,183 |
| 2016-11-11 | $2.94 | $3.03 | $2.76 | $2.97 | $2.97 | 961,822 |
| 2016-11-10 | $2.75 | $2.89 | $2.68 | $2.87 | $2.87 | 1,166,446 |
| 2016-11-09 | $2.45 | $2.73 | $2.39 | $2.64 | $2.64 | 1,166,330 |
| 2016-11-08 | $2.27 | $2.43 | $2.22 | $2.35 | $2.35 | 347,142 |
| 2016-11-07 | $2.43 | $2.45 | $2.31 | $2.34 | $2.34 | 441,089 |
| 2016-11-04 | $2.28 | $2.48 | $2.23 | $2.32 | $2.32 | 634,114 |
| 2016-11-03 | $2.56 | $2.58 | $2.20 | $2.23 | $2.23 | 1,020,784 |
| 2016-11-02 | $2.66 | $2.70 | $2.55 | $2.59 | $2.59 | 584,999 |
| 2016-11-01 | $2.77 | $2.77 | $2.61 | $2.71 | $2.71 | 470,461 |
| 2016-10-31 | $2.84 | $2.89 | $2.75 | $2.79 | $2.79 | 400,690 |
| 2016-10-28 | $2.82 | $2.93 | $2.81 | $2.86 | $2.86 | 688,549 |
| 2016-10-27 | $2.94 | $2.99 | $2.80 | $2.84 | $2.84 | 682,690 |
| 2016-10-26 | $2.95 | $3.03 | $2.93 | $2.99 | $2.99 | 353,877 |
| 2016-10-25 | $3.02 | $3.02 | $2.92 | $2.97 | $2.97 | 491,376 |
| 2016-10-24 | $3.04 | $3.12 | $3.00 | $3.02 | $3.02 | 531,299 |
| 2016-10-21 | $3.10 | $3.10 | $2.97 | $3.06 | $3.06 | 330,530 |
| 2016-10-20 | $3.15 | $3.15 | $3.00 | $3.08 | $3.08 | 543,516 |
| 2016-10-19 | $2.96 | $3.09 | $2.90 | $3.06 | $3.06 | 691,018 |
| 2016-10-18 | $3.28 | $3.30 | $2.85 | $2.99 | $2.99 | 2,189,954 |
| 2016-10-17 | $2.90 | $3.22 | $2.84 | $3.17 | $3.17 | 3,163,046 |
| 2016-10-14 | $2.94 | $2.94 | $2.82 | $2.87 | $2.87 | 464,292 |
| 2016-10-13 | $2.86 | $2.90 | $2.80 | $2.90 | $2.90 | 448,106 |
| 2016-10-12 | $2.89 | $2.98 | $2.83 | $2.86 | $2.86 | 628,712 |
| 2016-10-11 | $2.93 | $2.93 | $2.80 | $2.87 | $2.87 | 768,616 |
| 2016-10-10 | $2.82 | $2.94 | $2.78 | $2.86 | $2.86 | 561,198 |
| 2016-10-07 | $2.79 | $2.87 | $2.79 | $2.84 | $2.84 | 538,531 |
| 2016-10-06 | $2.95 | $2.99 | $2.78 | $2.84 | $2.84 | 956,574 |
| 2016-10-05 | $3.05 | $3.06 | $2.90 | $2.98 | $2.98 | 843,521 |
| 2016-10-04 | $3.09 | $3.10 | $3.00 | $3.03 | $3.03 | 564,965 |
| 2016-10-03 | $3.12 | $3.13 | $3.00 | $3.05 | $3.05 | 731,513 |
| 2016-09-30 | $3.10 | $3.14 | $3.01 | $3.11 | $3.11 | 755,116 |
| 2016-09-29 | $3.08 | $3.10 | $2.99 | $3.08 | $3.08 | 919,118 |
| 2016-09-28 | $3.33 | $3.36 | $3.07 | $3.08 | $3.08 | 1,270,821 |
| 2016-09-27 | $3.25 | $3.48 | $3.22 | $3.30 | $3.30 | 3,561,357 |
| 2016-09-26 | $2.98 | $3.24 | $2.95 | $3.22 | $3.22 | 3,640,549 |
| 2016-09-23 | $2.93 | $2.99 | $2.88 | $2.96 | $2.96 | 747,219 |
| 2016-09-22 | $2.90 | $2.98 | $2.86 | $2.96 | $2.96 | 996,836 |
| 2016-09-21 | $3.03 | $3.07 | $2.88 | $2.96 | $2.96 | 1,385,409 |
| 2016-09-20 | $2.95 | $3.08 | $2.83 | $3.03 | $3.03 | 1,860,136 |
| 2016-09-19 | $2.95 | $2.97 | $2.77 | $2.90 | $2.90 | 1,515,866 |
| 2016-09-16 | $3.03 | $3.05 | $2.86 | $2.93 | $2.93 | 1,357,793 |
| 2016-09-15 | $3.16 | $3.24 | $2.90 | $2.99 | $2.99 | 5,162,084 |
| 2016-09-14 | $2.77 | $2.94 | $2.77 | $2.85 | $2.85 | 843,375 |
| 2016-09-13 | $2.88 | $2.97 | $2.73 | $2.81 | $2.81 | 1,050,616 |
| 2016-09-12 | $2.67 | $2.99 | $2.52 | $2.91 | $2.91 | 2,135,022 |
| 2016-09-09 | $2.79 | $2.81 | $2.67 | $2.70 | $2.70 | 1,084,046 |
| 2016-09-08 | $2.91 | $2.92 | $2.75 | $2.81 | $2.81 | 1,572,257 |
| 2016-09-07 | $3.04 | $3.04 | $2.88 | $2.93 | $2.93 | 1,825,887 |
| 2016-09-06 | $3.14 | $3.19 | $3.00 | $3.05 | $3.05 | 1,439,319 |
| 2016-09-02 | $2.96 | $3.30 | $2.96 | $3.11 | $3.11 | 3,861,484 |
| 2016-09-01 | $3.00 | $3.03 | $2.85 | $2.94 | $2.94 | 1,189,451 |
| 2016-08-31 | $3.15 | $3.18 | $2.88 | $2.98 | $2.98 | 3,026,031 |
| 2016-08-30 | $3.59 | $3.59 | $3.15 | $3.22 | $3.22 | 2,507,831 |
| 2016-08-29 | $3.56 | $3.65 | $3.31 | $3.37 | $3.37 | 2,324,842 |
| 2016-08-26 | $3.57 | $3.65 | $3.41 | $3.52 | $3.52 | 1,891,135 |
| 2016-08-25 | $3.55 | $3.78 | $3.44 | $3.50 | $3.50 | 4,984,254 |
| 2016-08-24 | $3.83 | $3.84 | $3.25 | $3.38 | $3.38 | 5,092,639 |
| 2016-08-23 | $4.07 | $4.09 | $3.80 | $3.89 | $3.89 | 9,218,947 |
| 2016-08-22 | $5.81 | $6.00 | $5.56 | $5.82 | $5.82 | 3,907,748 |
| 2016-08-19 | $5.31 | $6.13 | $5.16 | $5.79 | $5.79 | 7,162,049 |
| 2016-08-18 | $4.46 | $5.72 | $4.40 | $5.68 | $5.68 | 2,708,133 |
| 2016-08-17 | $4.30 | $4.46 | $4.11 | $4.45 | $4.45 | 833,890 |
| 2016-08-16 | $4.41 | $4.63 | $4.13 | $4.31 | $4.31 | 1,940,423 |
| 2016-08-15 | $5.05 | $5.10 | $4.16 | $4.41 | $4.41 | 2,739,166 |
| 2016-08-12 | $5.11 | $5.19 | $4.98 | $5.05 | $5.05 | 789,274 |
| 2016-08-11 | $5.12 | $5.28 | $5.03 | $5.16 | $5.16 | 930,738 |
| 2016-08-10 | $5.39 | $5.39 | $5.01 | $5.15 | $5.15 | 1,079,327 |
| 2016-08-09 | $5.34 | $5.34 | $4.93 | $5.03 | $5.03 | 1,538,143 |
| 2016-08-08 | $5.30 | $5.37 | $5.10 | $5.15 | $5.15 | 1,189,221 |
| 2016-08-05 | $5.31 | $5.49 | $5.13 | $5.37 | $5.37 | 1,156,698 |
| 2016-08-04 | $5.21 | $5.55 | $5.16 | $5.31 | $5.31 | 1,701,072 |
| 2016-08-03 | $5.05 | $5.30 | $4.88 | $5.26 | $5.26 | 1,673,504 |
| 2016-08-02 | $5.62 | $5.62 | $4.88 | $5.09 | $5.09 | 2,742,886 |
| 2016-08-01 | $6.04 | $6.22 | $5.32 | $5.49 | $5.49 | 4,213,346 |
| 2016-07-29 | $5.95 | $6.32 | $5.61 | $5.86 | $5.86 | 6,937,983 |
| 2016-07-28 | $5.40 | $5.75 | $5.15 | $5.40 | $5.40 | 2,570,522 |
| 2016-07-27 | $5.59 | $6.34 | $4.66 | $5.11 | $5.11 | 11,234,194 |
| 2016-07-26 | $6.29 | $8.55 | $5.33 | $5.64 | $5.64 | 28,434,218 |
| 2016-07-25 | $5.25 | $5.98 | $4.92 | $5.95 | $5.95 | 9,214,757 |
| 2016-07-22 | $3.95 | $4.60 | $3.90 | $4.38 | $4.38 | 4,626,776 |
| 2016-07-21 | $3.51 | $4.32 | $3.21 | $3.96 | $3.96 | 4,496,298 |
| 2016-07-20 | $4.10 | $4.15 | $3.57 | $3.81 | $3.81 | 3,715,508 |
| 2016-07-19 | $3.23 | $4.45 | $3.15 | $4.00 | $4.00 | 16,415,431 |
| 2016-07-18 | $2.66 | $3.31 | $2.65 | $3.12 | $3.12 | 4,555,055 |
| 2016-07-15 | $2.57 | $2.69 | $2.57 | $2.66 | $2.66 | 442,025 |
| 2016-07-14 | $2.68 | $2.70 | $2.55 | $2.59 | $2.59 | 761,897 |
| 2016-07-13 | $2.68 | $2.86 | $2.55 | $2.68 | $2.68 | 1,275,619 |
| 2016-07-12 | $2.47 | $2.73 | $2.42 | $2.72 | $2.72 | 1,900,568 |
| 2016-07-11 | $2.49 | $2.55 | $2.35 | $2.47 | $2.47 | 445,071 |
| 2016-07-08 | $2.56 | $2.59 | $2.26 | $2.44 | $2.44 | 1,307,965 |
| 2016-07-07 | $2.13 | $2.50 | $2.12 | $2.49 | $2.49 | 2,205,728 |
| 2016-07-06 | $2.19 | $2.19 | $2.10 | $2.14 | $2.14 | 448,608 |
| 2016-07-05 | $2.20 | $2.20 | $2.10 | $2.18 | $2.18 | 483,517 |
| 2016-07-01 | $2.19 | $2.21 | $2.05 | $2.17 | $2.17 | 875,844 |
| 2016-06-30 | $2.03 | $2.18 | $2.00 | $2.15 | $2.15 | 775,231 |
| 2016-06-29 | $2.20 | $2.22 | $1.96 | $2.00 | $2.00 | 1,498,379 |
| 2016-06-28 | $1.74 | $2.10 | $1.73 | $2.01 | $2.01 | 1,305,332 |
| 2016-06-27 | $1.85 | $1.85 | $1.71 | $1.72 | $1.72 | 509,203 |
| 2016-06-24 | $1.85 | $1.90 | $1.80 | $1.86 | $1.86 | 528,600 |
| 2016-06-23 | $1.79 | $1.92 | $1.79 | $1.89 | $1.89 | 569,213 |
| 2016-06-22 | $1.74 | $1.92 | $1.70 | $1.79 | $1.79 | 628,636 |
| 2016-06-21 | $1.75 | $1.83 | $1.66 | $1.74 | $1.74 | 1,106,786 |
| 2016-06-20 | $2.00 | $2.01 | $1.80 | $1.82 | $1.82 | 1,179,595 |
| 2016-06-17 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 820,347 |
| 2016-06-16 | $2.15 | $2.22 | $2.00 | $2.09 | $2.09 | 1,425,971 |
| 2016-06-15 | $2.22 | $2.33 | $2.11 | $2.18 | $2.18 | 2,949,146 |
| 2016-06-14 | $2.01 | $2.25 | $2.00 | $2.16 | $2.16 | 3,475,495 |
| 2016-06-13 | $1.89 | $2.18 | $1.77 | $2.10 | $2.10 | 8,114,894 |
| 2016-06-10 | $2.79 | $3.00 | $1.90 | $1.98 | $1.98 | 31,898,963 |
| 2016-06-09 | $1.07 | $1.21 | $1.06 | $1.17 | $1.17 | 2,493,928 |
| 2016-06-08 | $1.12 | $1.13 | $1.01 | $1.08 | $1.08 | 822,948 |
| 2016-06-07 | $1.14 | $1.14 | $1.06 | $1.11 | $1.11 | 503,699 |
| 2016-06-06 | $1.22 | $1.22 | $1.06 | $1.12 | $1.12 | 721,324 |
| 2016-06-03 | $0.99 | $1.25 | $0.98 | $1.09 | $1.09 | 1,473,923 |
| 2016-06-02 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 160,145 |
| 2016-06-01 | $0.99 | $1.00 | $0.93 | $0.99 | $0.99 | 148,522 |
| 2016-05-31 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 268,980 |
| 2016-05-27 | $1.00 | $1.05 | $0.90 | $0.99 | $0.99 | 523,343 |
| 2016-05-26 | $0.94 | $1.06 | $0.92 | $1.00 | $1.00 | 846,985 |
| 2016-05-25 | $0.90 | $0.96 | $0.87 | $0.93 | $0.93 | 287,472 |
| 2016-05-24 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 265,116 |
| 2016-05-23 | $0.83 | $0.92 | $0.80 | $0.92 | $0.92 | 672,255 |
| 2016-05-20 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 270,274 |
| 2016-05-19 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 193,701 |
| 2016-05-18 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 306,964 |
| 2016-05-17 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 318,691 |
| 2016-05-16 | $0.97 | $0.97 | $0.87 | $0.90 | $0.90 | 679,088 |
| 2016-05-13 | $0.98 | $1.03 | $0.95 | $0.97 | $0.97 | 315,975 |
| 2016-05-12 | $1.12 | $1.15 | $0.92 | $0.96 | $0.96 | 1,052,964 |
| 2016-05-11 | $1.28 | $1.29 | $0.98 | $1.12 | $1.12 | 993,536 |
| 2016-05-10 | $1.38 | $1.38 | $1.24 | $1.26 | $1.26 | 336,967 |
| 2016-05-09 | $1.31 | $1.41 | $1.21 | $1.34 | $1.34 | 995,173 |
| 2016-05-06 | $1.70 | $1.82 | $1.42 | $1.57 | $1.57 | 3,032,690 |
| 2016-05-05 | $1.35 | $1.36 | $1.28 | $1.33 | $1.33 | 323,368 |
| 2016-05-04 | $1.38 | $1.40 | $1.31 | $1.35 | $1.35 | 224,884 |
| 2016-05-03 | $1.33 | $1.49 | $1.24 | $1.41 | $1.41 | 643,273 |
| 2016-05-02 | $1.15 | $1.48 | $1.15 | $1.34 | $1.34 | 643,166 |
| 2016-04-29 | $1.19 | $1.22 | $1.15 | $1.20 | $1.20 | 198,446 |
| 2016-04-28 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 115,189 |
| 2016-04-27 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 69,054 |
| 2016-04-26 | $1.32 | $1.36 | $1.26 | $1.29 | $1.29 | 127,026 |
| 2016-04-25 | $1.29 | $1.32 | $1.25 | $1.31 | $1.31 | 188,779 |
| 2016-04-22 | $1.28 | $1.33 | $1.25 | $1.29 | $1.29 | 159,816 |
| 2016-04-21 | $1.33 | $1.38 | $1.26 | $1.28 | $1.28 | 180,216 |
| 2016-04-20 | $1.32 | $1.37 | $1.27 | $1.32 | $1.32 | 160,987 |
| 2016-04-19 | $1.37 | $1.45 | $1.32 | $1.32 | $1.32 | 174,746 |
| 2016-04-18 | $1.42 | $1.42 | $1.36 | $1.39 | $1.39 | 181,059 |
| 2016-04-15 | $1.36 | $1.45 | $1.32 | $1.42 | $1.42 | 132,472 |
| 2016-04-14 | $1.29 | $1.37 | $1.25 | $1.36 | $1.36 | 164,242 |
| 2016-04-13 | $1.33 | $1.37 | $1.25 | $1.25 | $1.25 | 231,533 |
| 2016-04-12 | $1.39 | $1.45 | $1.32 | $1.35 | $1.35 | 193,169 |
| 2016-04-11 | $1.47 | $1.49 | $1.33 | $1.37 | $1.37 | 301,484 |
| 2016-04-08 | $1.57 | $1.62 | $1.46 | $1.48 | $1.48 | 163,312 |
| 2016-04-07 | $1.58 | $1.63 | $1.52 | $1.55 | $1.55 | 77,810 |
| 2016-04-06 | $1.56 | $1.60 | $1.50 | $1.57 | $1.57 | 154,870 |
| 2016-04-05 | $1.45 | $1.55 | $1.40 | $1.52 | $1.52 | 192,353 |
| 2016-04-04 | $1.47 | $1.50 | $1.46 | $1.46 | $1.46 | 204,896 |
| 2016-04-01 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 107,780 |
| 2016-03-31 | $1.44 | $1.50 | $1.42 | $1.44 | $1.44 | 68,821 |
| 2016-03-30 | $1.43 | $1.52 | $1.40 | $1.43 | $1.43 | 82,434 |
| 2016-03-29 | $1.37 | $1.46 | $1.37 | $1.43 | $1.43 | 172,069 |
| 2016-03-28 | $1.38 | $1.49 | $1.35 | $1.37 | $1.37 | 249,162 |
| 2016-03-24 | $1.54 | $1.59 | $1.35 | $1.39 | $1.39 | 877,898 |
| 2016-03-23 | $1.70 | $1.73 | $1.61 | $1.65 | $1.65 | 119,619 |
| 2016-03-22 | $1.66 | $1.80 | $1.65 | $1.68 | $1.68 | 152,761 |
| 2016-03-21 | $1.70 | $1.76 | $1.66 | $1.66 | $1.66 | 128,436 |
| 2016-03-18 | $1.82 | $1.85 | $1.59 | $1.66 | $1.66 | 277,782 |
| 2016-03-17 | $1.84 | $1.84 | $1.77 | $1.82 | $1.82 | 34,103 |
| 2016-03-16 | $1.78 | $1.85 | $1.74 | $1.82 | $1.82 | 102,896 |
| 2016-03-15 | $1.86 | $1.89 | $1.71 | $1.77 | $1.77 | 154,170 |
| 2016-03-14 | $1.94 | $2.02 | $1.84 | $1.85 | $1.85 | 125,170 |
| 2016-03-11 | $1.89 | $1.95 | $1.88 | $1.92 | $1.92 | 62,584 |
| 2016-03-10 | $1.84 | $1.99 | $1.81 | $1.89 | $1.89 | 98,592 |
| 2016-03-09 | $1.97 | $2.08 | $1.78 | $1.86 | $1.86 | 125,511 |
| 2016-03-08 | $2.05 | $2.05 | $1.83 | $1.92 | $1.92 | 172,744 |
| 2016-03-07 | $2.03 | $2.11 | $1.93 | $2.04 | $2.04 | 120,146 |
| 2016-03-04 | $1.90 | $2.09 | $1.82 | $2.02 | $2.02 | 228,778 |
| 2016-03-03 | $1.85 | $1.94 | $1.76 | $1.88 | $1.88 | 246,471 |
| 2016-03-02 | $1.72 | $1.85 | $1.71 | $1.83 | $1.83 | 207,362 |
| 2016-03-01 | $1.75 | $1.79 | $1.75 | $1.76 | $1.76 | 42,757 |
| 2016-02-29 | $1.82 | $1.83 | $1.75 | $1.77 | $1.77 | 36,159 |
| 2016-02-26 | $1.79 | $1.85 | $1.75 | $1.80 | $1.80 | 121,719 |
| 2016-02-25 | $1.81 | $1.81 | $1.70 | $1.77 | $1.77 | 104,606 |
| 2016-02-24 | $1.74 | $1.81 | $1.70 | $1.76 | $1.76 | 65,240 |
| 2016-02-23 | $1.78 | $1.82 | $1.75 | $1.76 | $1.76 | 35,684 |
| 2016-02-22 | $1.85 | $1.85 | $1.74 | $1.82 | $1.82 | 138,089 |
| 2016-02-19 | $1.80 | $1.84 | $1.74 | $1.83 | $1.83 | 160,067 |
| 2016-02-18 | $1.87 | $1.88 | $1.76 | $1.81 | $1.81 | 74,673 |
| 2016-02-17 | $1.68 | $1.85 | $1.66 | $1.82 | $1.82 | 253,430 |
| 2016-02-16 | $1.59 | $1.82 | $1.58 | $1.70 | $1.70 | 115,385 |
| 2016-02-12 | $1.59 | $1.60 | $1.53 | $1.58 | $1.58 | 110,240 |
| 2016-02-11 | $1.60 | $1.61 | $1.39 | $1.57 | $1.57 | 244,622 |
| 2016-02-10 | $1.67 | $1.73 | $1.56 | $1.64 | $1.64 | 409,027 |
| 2016-02-09 | $1.69 | $1.73 | $1.63 | $1.68 | $1.68 | 209,728 |
| 2016-02-08 | $1.66 | $1.70 | $1.60 | $1.69 | $1.69 | 226,301 |
| 2016-02-05 | $1.74 | $1.74 | $1.65 | $1.68 | $1.68 | 160,564 |
| 2016-02-04 | $1.83 | $1.89 | $1.71 | $1.77 | $1.77 | 374,905 |
| 2016-02-03 | $1.88 | $1.94 | $1.69 | $1.84 | $1.84 | 259,224 |
| 2016-02-02 | $1.88 | $1.92 | $1.80 | $1.83 | $1.83 | 200,956 |
| 2016-02-01 | $1.94 | $1.94 | $1.85 | $1.93 | $1.93 | 142,448 |
| 2016-01-29 | $2.00 | $2.01 | $1.80 | $1.93 | $1.93 | 479,914 |
| 2016-01-28 | $2.00 | $2.70 | $1.80 | $2.04 | $2.04 | 2,820,242 |
| 2016-01-27 | $2.13 | $2.18 | $2.02 | $2.07 | $2.07 | 213,132 |
| 2016-01-26 | $2.15 | $2.24 | $2.02 | $2.16 | $2.16 | 227,303 |
| 2016-01-25 | $2.32 | $2.41 | $2.12 | $2.16 | $2.16 | 417,034 |
| 2016-01-22 | $2.08 | $2.38 | $1.93 | $2.34 | $2.34 | 910,061 |
| 2016-01-21 | $1.79 | $2.10 | $1.76 | $2.01 | $2.01 | 299,213 |
| 2016-01-20 | $1.71 | $1.83 | $1.60 | $1.79 | $1.79 | 290,564 |
| 2016-01-19 | $1.70 | $1.77 | $1.68 | $1.72 | $1.72 | 192,083 |
| 2016-01-15 | $1.54 | $1.69 | $1.40 | $1.67 | $1.67 | 244,123 |
| 2016-01-14 | $1.56 | $1.60 | $1.49 | $1.59 | $1.59 | 143,096 |
| 2016-01-13 | $1.45 | $1.79 | $1.45 | $1.55 | $1.55 | 452,779 |
| 2016-01-12 | $1.52 | $1.56 | $1.42 | $1.47 | $1.47 | 217,552 |
| 2016-01-11 | $1.55 | $1.61 | $1.38 | $1.50 | $1.50 | 255,201 |
| 2016-01-08 | $1.65 | $1.72 | $1.50 | $1.53 | $1.53 | 250,162 |
| 2016-01-07 | $1.70 | $1.82 | $1.56 | $1.63 | $1.63 | 609,482 |
| 2016-01-06 | $1.79 | $1.79 | $1.73 | $1.74 | $1.74 | 6,080 |
| 2016-01-05 | $1.76 | $1.81 | $1.68 | $1.79 | $1.79 | 17,164 |
| 2016-01-04 | $1.78 | $1.80 | $1.70 | $1.74 | $1.74 | 117,792 |
| 2015-12-31 | $1.77 | $1.86 | $1.72 | $1.78 | $1.78 | 181,920 |
| 2015-12-30 | $1.67 | $1.81 | $1.67 | $1.77 | $1.77 | 278,110 |
| 2015-12-29 | $1.72 | $1.83 | $1.66 | $1.70 | $1.70 | 107,125 |
| 2015-12-28 | $1.68 | $1.88 | $1.68 | $1.75 | $1.75 | 232,053 |
| 2015-12-24 | $1.67 | $1.75 | $1.67 | $1.74 | $1.74 | 35,131 |
| 2015-12-23 | $1.71 | $1.80 | $1.67 | $1.68 | $1.68 | 98,446 |
| 2015-12-22 | $1.77 | $1.77 | $1.66 | $1.74 | $1.74 | 99,011 |
| 2015-12-21 | $1.73 | $1.79 | $1.66 | $1.75 | $1.75 | 166,281 |
| 2015-12-18 | $1.74 | $1.80 | $1.67 | $1.73 | $1.73 | 245,077 |
| 2015-12-17 | $1.56 | $1.76 | $1.46 | $1.74 | $1.74 | 481,002 |
| 2015-12-16 | $1.50 | $1.56 | $1.38 | $1.56 | $1.56 | 213,279 |
| 2015-12-15 | $1.40 | $1.60 | $1.34 | $1.49 | $1.49 | 350,810 |
| 2015-12-14 | $1.64 | $1.64 | $1.32 | $1.38 | $1.38 | 656,244 |
| 2015-12-11 | $1.77 | $1.84 | $1.61 | $1.65 | $1.65 | 314,971 |
| 2015-12-10 | $1.77 | $1.78 | $1.65 | $1.77 | $1.77 | 261,888 |
| 2015-12-09 | $1.73 | $1.81 | $1.71 | $1.76 | $1.76 | 225,244 |
| 2015-12-08 | $1.74 | $1.90 | $1.70 | $1.75 | $1.75 | 382,910 |
| 2015-12-07 | $1.90 | $1.93 | $1.73 | $1.80 | $1.80 | 477,806 |
| 2015-12-04 | $1.92 | $1.93 | $1.80 | $1.92 | $1.92 | 373,910 |
| 2015-12-03 | $2.01 | $2.03 | $1.86 | $1.93 | $1.93 | 633,294 |
| 2015-12-02 | $2.11 | $2.15 | $1.98 | $2.03 | $2.03 | 565,567 |
| 2015-12-01 | $2.34 | $2.34 | $2.05 | $2.11 | $2.11 | 659,255 |
| 2015-11-30 | $2.30 | $2.46 | $2.05 | $2.10 | $2.10 | 874,391 |
| 2015-11-27 | $2.13 | $2.30 | $2.12 | $2.22 | $2.22 | 466,305 |
| 2015-11-25 | $2.03 | $2.35 | $1.95 | $2.14 | $2.14 | 1,046,492 |
| 2015-11-24 | $2.02 | $2.16 | $2.00 | $2.02 | $2.02 | 453,747 |
| 2015-11-23 | $2.14 | $2.20 | $2.01 | $2.06 | $2.06 | 568,003 |
| 2015-11-20 | $2.05 | $2.21 | $2.00 | $2.13 | $2.13 | 817,066 |
| 2015-11-19 | $2.59 | $2.66 | $2.00 | $2.03 | $2.03 | 2,338,849 |
| 2015-11-18 | $1.80 | $2.25 | $1.71 | $2.25 | $2.25 | 2,279,239 |
| 2015-11-17 | $2.05 | $2.17 | $1.80 | $1.84 | $1.84 | 2,489,507 |
| 2015-11-16 | $2.31 | $2.60 | $2.11 | $2.33 | $2.33 | 1,905,796 |
| 2015-11-13 | $3.00 | $3.19 | $2.42 | $2.51 | $2.51 | 4,724,641 |
| 2015-11-12 | $3.42 | $3.85 | $3.00 | $3.05 | $3.05 | 13,555,277 |
| 2015-11-11 | $2.80 | $3.35 | $2.36 | $3.20 | $3.20 | 12,203,056 |
| 2015-11-10 | $3.31 | $3.72 | $2.15 | $2.90 | $2.90 | 25,199,424 |
| 2015-11-09 | $0.85 | $0.90 | $0.80 | $0.86 | $0.86 | 135,077 |
| 2015-11-06 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 104,219 |
| 2015-11-05 | $0.91 | $0.91 | $0.80 | $0.83 | $0.83 | 123,007 |
| 2015-11-04 | $0.85 | $0.92 | $0.82 | $0.90 | $0.90 | 222,103 |
| 2015-11-03 | $0.78 | $0.90 | $0.77 | $0.85 | $0.85 | 333,013 |
| 2015-11-02 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 93,162 |
| 2015-10-30 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 129,309 |
| 2015-10-29 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 65,834 |
| 2015-10-28 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 104,878 |
| 2015-10-27 | $0.83 | $0.83 | $0.68 | $0.74 | $0.74 | 443,226 |
| 2015-10-26 | $0.76 | $0.83 | $0.75 | $0.80 | $0.80 | 197,700 |
| 2015-10-23 | $0.73 | $0.80 | $0.72 | $0.80 | $0.80 | 108,050 |
| 2015-10-22 | $0.86 | $0.86 | $0.67 | $0.73 | $0.73 | 350,979 |
| 2015-10-21 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 97,582 |
| 2015-10-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 30,970 |
| 2015-10-19 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 145,504 |
| 2015-10-16 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 105,677 |
| 2015-10-15 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 77,104 |
| 2015-10-14 | $0.85 | $0.90 | $0.84 | $0.86 | $0.86 | 75,348 |
| 2015-10-13 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 47,877 |
| 2015-10-12 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 93,428 |
| 2015-10-09 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 112,426 |
| 2015-10-08 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 57,969 |
| 2015-10-07 | $0.84 | $0.96 | $0.82 | $0.92 | $0.92 | 99,435 |
| 2015-10-06 | $0.85 | $0.89 | $0.82 | $0.86 | $0.86 | 110,433 |
| 2015-10-05 | $0.86 | $0.92 | $0.80 | $0.84 | $0.84 | 133,298 |
| 2015-10-02 | $0.88 | $0.94 | $0.86 | $0.87 | $0.87 | 133,221 |
| 2015-10-01 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 75,403 |
| 2015-09-30 | $0.86 | $0.90 | $0.80 | $0.85 | $0.85 | 100,134 |
| 2015-09-29 | $0.87 | $0.94 | $0.83 | $0.84 | $0.84 | 191,922 |
| 2015-09-28 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 170,837 |
| 2015-09-25 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 176,678 |
| 2015-09-24 | $0.92 | $0.94 | $0.86 | $0.90 | $0.90 | 204,957 |
| 2015-09-23 | $0.96 | $1.05 | $0.91 | $0.92 | $0.92 | 220,522 |
| 2015-09-22 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 132,411 |
| 2015-09-21 | $1.00 | $1.08 | $0.98 | $1.00 | $1.00 | 286,366 |
| 2015-09-18 | $0.96 | $1.09 | $0.96 | $1.02 | $1.02 | 566,753 |
| 2015-09-17 | $0.91 | $1.03 | $0.90 | $0.98 | $0.98 | 599,573 |
| 2015-09-16 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 100,626 |
| 2015-09-15 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 79,369 |
| 2015-09-14 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 211,273 |
| 2015-09-11 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 162,760 |
| 2015-09-10 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 64,792 |
| 2015-09-09 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 66,812 |
| 2015-09-08 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 52,282 |
| 2015-09-04 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 106,539 |
| 2015-09-03 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 60,010 |
| 2015-09-02 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 116,478 |
| 2015-09-01 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 81,711 |
| 2015-08-31 | $0.90 | $0.93 | $0.82 | $0.90 | $0.90 | 105,450 |
| 2015-08-28 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 69,476 |
| 2015-08-27 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 94,020 |
| 2015-08-26 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 108,446 |
| 2015-08-25 | $0.84 | $0.88 | $0.81 | $0.85 | $0.85 | 104,614 |
| 2015-08-24 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 219,688 |
Sophiris Bio Inc (SPHS) News Headlines
Recent Sophiris Bio Inc (SPHS) News
Similar Companies to Sophiris Bio Inc (SPHS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |