Spine Injury Solutions Inc (SPIN) Exchange: OTCQB
Data as of May 2, 2025
$28.28 ($0.08) 0.30%
Spine Injury Solutions Inc - Daily Information
Click for more stock information on Spine Injury Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.28 |
| Previous Close | $28.28 |
| High | $28.28 |
| Low | $28.28 |
| Adjusted Open | $28.28 |
| Previous Adjusted Close | $28.28 |
| Adjusted High | $28.28 |
| Adjusted Low | $28.28 |
About Spine Injury Solutions Inc (SPIN)
Spine Pain Management, Inc. is a medical marketing, management, billing and collection company. The Company provides turnkey solutions to spine surgeons, orthopedic surgeons and other healthcares providers for necessary and appropriate treatment of musculo-skeletal spine injuries resulting from automobile and work-related accidents. As of December 31, 2011, the Company managed a total of six spine injury diagnostic centers within the United States, which are located in Houston, Texas, McAllen, Texas, Orlando, Florida, Jacksonville, Florida, Sarasota, Florida and the Tampa Bay Area of Florida. The Company engages an independent contractor to perform medical services for patients. Through its care management system, the Company engage spine surgeons, orthopedic surgeons and other healthcare providers to operate as its independent contractors and diagnose and treat patients with musculo-skeletal spine injuries.
Invest in Spine Injury Solutions Inc (SPIN)
Historical Stock Data for Spine Injury Solutions Inc (SPIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 2,854 |
| 2025-05-01 | $28.25 | $28.25 | $28.20 | $28.20 | $28.20 | 5,877 |
| 2025-04-30 | $28.44 | $28.79 | $28.40 | $28.79 | $28.12 | 5,855 |
| 2025-04-29 | $28.72 | $28.72 | $28.72 | $28.72 | $28.05 | 362 |
| 2025-04-28 | $28.47 | $28.60 | $28.47 | $28.60 | $27.94 | 378 |
| 2025-04-25 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 2,324 |
| 2025-04-24 | $28.37 | $28.44 | $28.37 | $28.44 | $28.44 | 242 |
| 2025-04-23 | $28.36 | $28.39 | $28.02 | $28.02 | $28.02 | 5,626 |
| 2025-04-22 | $27.48 | $27.62 | $27.48 | $27.62 | $27.62 | 166 |
| 2025-04-21 | $27.34 | $27.34 | $27.04 | $27.04 | $27.04 | 123 |
| 2025-04-17 | $27.71 | $27.71 | $27.59 | $27.59 | $27.59 | 1,304 |
| 2025-04-16 | $27.72 | $27.82 | $27.34 | $27.57 | $27.57 | 7,667 |
| 2025-04-15 | $28.25 | $28.25 | $28.08 | $28.13 | $28.13 | 5,565 |
| 2025-04-14 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 111 |
| 2025-04-11 | $27.44 | $27.90 | $27.27 | $27.90 | $27.90 | 2,047 |
| 2025-04-10 | $27.66 | $27.66 | $26.80 | $27.47 | $27.47 | 6,535 |
| 2025-04-09 | $25.95 | $28.36 | $25.95 | $28.36 | $28.36 | 41,017 |
| 2025-04-08 | $27.25 | $27.25 | $25.90 | $25.98 | $25.98 | 4,321 |
| 2025-04-07 | $26.69 | $26.69 | $25.47 | $26.38 | $26.38 | 1,541 |
| 2025-04-04 | $26.93 | $26.93 | $26.45 | $26.45 | $26.45 | 341 |
| 2025-04-03 | $28.47 | $28.50 | $28.06 | $28.06 | $28.06 | 5,509 |
| 2025-04-02 | $28.86 | $29.15 | $28.85 | $29.15 | $29.15 | 1,427 |
| 2025-04-01 | $28.91 | $28.97 | $28.91 | $28.97 | $28.97 | 547 |
| 2025-03-31 | $28.91 | $29.33 | $28.88 | $29.33 | $28.94 | 3,571 |
| 2025-03-28 | $29.41 | $29.41 | $29.21 | $29.21 | $28.81 | 1,749 |
| 2025-03-27 | $29.64 | $29.69 | $29.64 | $29.69 | $29.28 | 10,201 |
| 2025-03-26 | $29.72 | $29.76 | $29.72 | $29.73 | $29.33 | 2,186 |
| 2025-03-25 | $30.12 | $30.12 | $30.05 | $30.08 | $29.67 | 1,668 |
| 2025-03-24 | $29.96 | $30.03 | $29.96 | $30.03 | $29.62 | 783 |
| 2025-03-21 | $29.54 | $29.63 | $29.54 | $29.63 | $29.23 | 2,321 |
| 2025-03-20 | $29.60 | $29.60 | $29.58 | $29.58 | $29.18 | 521 |
| 2025-03-19 | $29.32 | $29.58 | $29.32 | $29.58 | $29.18 | 1,322 |
| 2025-03-18 | $29.30 | $29.30 | $29.30 | $29.30 | $28.91 | 383 |
| 2025-03-17 | $29.69 | $29.70 | $29.60 | $29.60 | $29.20 | 709 |
| 2025-03-14 | $29.39 | $29.39 | $29.39 | $29.39 | $28.99 | 870 |
| 2025-03-13 | $28.94 | $28.94 | $28.80 | $28.80 | $28.41 | 1,468 |
| 2025-03-12 | $29.23 | $29.24 | $29.14 | $29.18 | $28.79 | 1,986 |
| 2025-03-11 | $29.21 | $29.21 | $29.02 | $29.10 | $28.71 | 43,800 |
| 2025-03-10 | $29.28 | $29.28 | $29.28 | $29.28 | $28.88 | 373 |
| 2025-03-07 | $29.53 | $30.02 | $29.53 | $30.01 | $30.01 | 4,292 |
| 2025-03-06 | $30.00 | $30.00 | $29.78 | $29.79 | $29.79 | 2,406 |
| 2025-03-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 912 |
| 2025-03-04 | $30.06 | $30.06 | $29.82 | $29.95 | $29.95 | 17,390 |
| 2025-03-03 | $30.30 | $30.30 | $30.19 | $30.19 | $30.19 | 429 |
| 2025-02-28 | $30.40 | $30.91 | $30.40 | $30.91 | $30.78 | 2,456 |
| 2025-02-27 | $31.00 | $31.00 | $30.47 | $30.47 | $30.35 | 1,154 |
| 2025-02-26 | $30.95 | $30.95 | $30.95 | $30.95 | $30.83 | 192 |
| 2025-02-25 | $30.82 | $30.92 | $30.82 | $30.92 | $30.79 | 670 |
| 2025-02-24 | $31.09 | $31.09 | $31.09 | $31.09 | $30.96 | 163 |
| 2025-02-21 | $31.30 | $31.30 | $31.26 | $31.26 | $31.13 | 366 |
| 2025-02-20 | $31.68 | $31.74 | $31.65 | $31.74 | $31.61 | 475 |
| 2025-02-19 | $31.79 | $31.80 | $31.79 | $31.80 | $31.67 | 2,419 |
| 2025-02-18 | $31.69 | $31.73 | $31.69 | $31.71 | $31.58 | 3,633 |
| 2025-02-14 | $31.76 | $31.76 | $31.76 | $31.76 | $31.63 | 25 |
| 2025-02-13 | $31.63 | $31.76 | $31.63 | $31.76 | $31.63 | 167 |
| 2025-02-12 | $31.55 | $31.55 | $31.51 | $31.51 | $31.38 | 720 |
| 2025-02-11 | $31.54 | $31.67 | $31.54 | $31.62 | $31.62 | 13,842 |
| 2025-02-10 | $31.59 | $31.61 | $31.52 | $31.56 | $31.56 | 3,612 |
| 2025-02-07 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 620 |
| 2025-02-06 | $31.60 | $31.62 | $31.58 | $31.61 | $31.61 | 4,481 |
| 2025-02-05 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 1,126 |
| 2025-02-04 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 1,106 |
| 2025-02-03 | $31.37 | $31.44 | $31.37 | $31.40 | $31.40 | 513 |
| 2025-01-31 | $31.62 | $31.62 | $31.62 | $31.62 | $31.47 | 340 |
| 2025-01-30 | $31.62 | $31.75 | $31.62 | $31.75 | $31.59 | 5,550 |
| 2025-01-29 | $31.60 | $31.60 | $31.60 | $31.60 | $31.45 | 139 |
| 2025-01-28 | $31.70 | $31.70 | $31.70 | $31.70 | $31.54 | 50 |
| 2025-01-27 | $31.47 | $31.47 | $31.47 | $31.47 | $31.31 | 171 |
| 2025-01-24 | $31.79 | $31.79 | $31.79 | $31.79 | $31.63 | 212 |
| 2025-01-23 | $31.73 | $31.81 | $31.73 | $31.81 | $31.65 | 510 |
| 2025-01-22 | $31.75 | $31.75 | $31.75 | $31.75 | $31.59 | 80 |
| 2025-01-21 | $31.63 | $31.63 | $31.63 | $31.63 | $31.47 | 339 |
| 2025-01-17 | $31.46 | $31.51 | $31.44 | $31.44 | $31.28 | 3,484 |
| 2025-01-16 | $31.29 | $31.33 | $31.22 | $31.22 | $31.06 | 27,666 |
| 2025-01-15 | $31.11 | $31.33 | $31.11 | $31.28 | $31.13 | 1,515 |
| 2025-01-14 | $30.82 | $30.82 | $30.82 | $30.82 | $30.66 | 772 |
| 2025-01-13 | $30.62 | $30.86 | $30.61 | $30.86 | $30.71 | 230,782 |
| 2025-01-10 | $30.77 | $30.94 | $30.74 | $30.80 | $30.65 | 9,079 |
| 2025-01-08 | $31.17 | $31.27 | $31.12 | $31.22 | $31.06 | 46,017 |
| 2025-01-07 | $31.16 | $31.23 | $31.16 | $31.23 | $31.07 | 179 |
| 2025-01-06 | $31.51 | $31.51 | $31.51 | $31.51 | $31.35 | 118 |
| 2025-01-03 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 54 |
| 2025-01-02 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 62 |
| 2024-12-31 | $31.09 | $31.12 | $31.04 | $31.04 | $31.04 | 249 |
| 2024-12-30 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 7 |
| 2024-12-27 | $31.47 | $31.49 | $31.47 | $31.49 | $31.49 | 207 |
| 2024-12-26 | $31.90 | $31.97 | $31.84 | $31.97 | $31.82 | 465 |
| 2024-12-24 | $31.89 | $31.89 | $31.89 | $31.89 | $31.74 | 27 |
| 2024-12-23 | $31.52 | $31.63 | $31.52 | $31.63 | $31.48 | 1,189 |
| 2024-12-20 | $31.37 | $31.37 | $31.37 | $31.37 | $31.22 | 2 |
| 2024-12-19 | $31.30 | $31.30 | $31.10 | $31.10 | $30.96 | 728 |
| 2024-12-18 | $31.18 | $31.18 | $31.18 | $31.18 | $31.04 | 44 |
| 2024-12-17 | $31.91 | $31.91 | $31.91 | $31.91 | $31.76 | 5 |
| 2024-12-16 | $32.02 | $32.02 | $32.02 | $32.02 | $31.88 | 5 |
| 2024-12-13 | $31.95 | $31.95 | $31.95 | $31.95 | $31.80 | 7 |
| 2024-12-12 | $31.96 | $31.96 | $31.96 | $31.96 | $31.81 | 31 |
| 2024-12-11 | $31.93 | $32.09 | $31.93 | $32.09 | $31.94 | 101 |
| 2024-12-10 | $31.86 | $31.86 | $31.86 | $31.86 | $31.71 | 56 |
| 2024-12-09 | $31.97 | $31.97 | $31.97 | $31.97 | $31.83 | 99 |
| 2024-12-06 | $32.09 | $32.09 | $32.09 | $32.09 | $31.94 | 3 |
| 2024-12-05 | $32.10 | $32.10 | $32.01 | $32.01 | $31.86 | 11,135 |
| 2024-12-04 | $32.06 | $32.07 | $32.05 | $32.05 | $31.90 | 490 |
| 2024-12-03 | $31.88 | $31.88 | $31.88 | $31.88 | $31.73 | 33 |
| 2024-12-02 | $31.86 | $31.87 | $31.81 | $31.87 | $31.72 | 1,102 |
| 2024-11-29 | $31.93 | $31.93 | $31.92 | $31.92 | $31.62 | 530 |
| 2024-11-27 | $31.80 | $31.80 | $31.77 | $31.77 | $31.47 | 103 |
| 2024-11-26 | $31.68 | $31.80 | $31.68 | $31.80 | $31.51 | 447 |
| 2024-11-25 | $31.63 | $31.72 | $31.63 | $31.68 | $31.39 | 3,139 |
| 2024-11-22 | $31.58 | $31.58 | $31.50 | $31.56 | $31.56 | 302 |
| 2024-11-21 | $31.39 | $31.58 | $31.39 | $31.51 | $31.51 | 1,200 |
| 2024-11-20 | $31.29 | $31.44 | $31.29 | $31.43 | $31.43 | 3,700 |
| 2024-11-19 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 1 |
| 2024-11-18 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 9 |
| 2024-11-15 | $31.26 | $31.28 | $31.26 | $31.28 | $31.28 | 180 |
| 2024-11-14 | $31.81 | $31.81 | $31.67 | $31.67 | $31.67 | 1,305 |
| 2024-11-13 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 72 |
| 2024-11-12 | $31.75 | $31.77 | $31.67 | $31.69 | $31.69 | 2,395 |
| 2024-11-11 | $31.66 | $31.66 | $31.64 | $31.64 | $31.64 | 312 |
| 2024-11-08 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 35 |
| 2024-11-07 | $31.60 | $31.60 | $31.58 | $31.58 | $31.58 | 111 |
| 2024-11-06 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 49 |
| 2024-11-05 | $30.81 | $30.85 | $30.79 | $30.79 | $30.79 | 1,026 |
| 2024-11-04 | $30.63 | $30.63 | $30.51 | $30.51 | $30.51 | 2,004 |
| 2024-11-01 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 67 |
| 2024-10-31 | $30.72 | $30.72 | $30.72 | $30.72 | $30.49 | 154 |
| 2024-10-30 | $31.30 | $31.30 | $31.19 | $31.19 | $30.95 | 235 |
| 2024-10-29 | $31.23 | $31.23 | $31.23 | $31.23 | $31.00 | 123 |
| 2024-10-28 | $31.18 | $31.18 | $31.18 | $31.18 | $30.94 | 352 |
| 2024-10-25 | $31.08 | $31.08 | $31.08 | $31.08 | $30.84 | 132 |
| 2024-10-24 | $31.11 | $31.11 | $31.11 | $31.11 | $30.87 | 3 |
| 2024-10-23 | $31.11 | $31.11 | $31.11 | $31.11 | $30.87 | 21 |
| 2024-10-22 | $31.32 | $31.32 | $31.32 | $31.32 | $31.08 | 7 |
| 2024-10-21 | $31.26 | $31.26 | $31.26 | $31.26 | $31.02 | 49 |
| 2024-10-18 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 7 |
| 2024-10-17 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 19 |
| 2024-10-16 | $31.00 | $31.10 | $31.00 | $31.10 | $31.10 | 423 |
| 2024-10-15 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 135 |
| 2024-10-14 | $31.05 | $31.24 | $31.05 | $31.24 | $31.24 | 184 |
| 2024-10-11 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 19 |
| 2024-10-10 | $30.93 | $30.93 | $30.91 | $30.91 | $30.91 | 330 |
| 2024-10-09 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 31 |
| 2024-10-08 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 2 |
| 2024-10-07 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 5 |
| 2024-10-04 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 7 |
| 2024-10-03 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 48 |
| 2024-10-02 | $30.59 | $30.67 | $30.59 | $30.67 | $30.67 | 206 |
| 2024-10-01 | $30.57 | $30.59 | $30.57 | $30.59 | $30.59 | 414 |
| 2024-09-30 | $30.77 | $30.91 | $30.77 | $30.91 | $30.72 | 118 |
| 2024-09-27 | $30.88 | $30.88 | $30.88 | $30.88 | $30.68 | 104 |
| 2024-09-26 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 87 |
| 2024-09-25 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 212 |
| 2024-09-24 | $30.83 | $30.85 | $30.83 | $30.85 | $30.85 | 474 |
| 2024-09-23 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 77 |
| 2024-09-20 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 52 |
| 2024-09-19 | $30.87 | $30.87 | $30.81 | $30.81 | $30.81 | 273 |
| 2024-09-18 | $30.57 | $30.65 | $30.53 | $30.53 | $30.53 | 330 |
| 2024-09-17 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 168 |
| 2024-09-16 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 51 |
| 2024-09-13 | $30.62 | $30.62 | $30.58 | $30.58 | $30.58 | 5,301 |
| 2024-09-12 | $30.31 | $30.46 | $30.31 | $30.46 | $30.46 | 104 |
| 2024-09-11 | $29.60 | $30.29 | $29.60 | $30.29 | $30.29 | 166 |
| 2024-09-10 | $30.03 | $30.03 | $29.97 | $29.97 | $29.97 | 227 |
| 2024-09-09 | $29.84 | $29.84 | $29.82 | $29.82 | $29.82 | 115 |
| 2024-09-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 1 |
| 2024-09-05 | $29.85 | $29.96 | $29.85 | $29.96 | $29.96 | 219 |
| 2024-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,969 |
| 2024-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,788 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2024-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,850 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,850 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,380 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,420 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,340 |
| 2024-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,349 |
| 2024-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,928 |
| 2024-08-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 107,003 |
| 2024-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,208 |
| 2024-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,200 |
| 2024-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,801 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 703 |
| 2024-07-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 66,058 |
| 2024-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,888 |
| 2024-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,718 |
| 2024-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,554 |
| 2024-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,648 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2024-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,661 |
| 2024-07-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 282,916 |
| 2024-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,483 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,622 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,375 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,303 |
| 2024-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,250 |
| 2024-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 137,967 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,000 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2024-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,520 |
| 2024-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,600 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,643 |
| 2024-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,376 |
| 2024-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,600 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2024-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 140,614 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,328 |
| 2024-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,544 |
| 2024-06-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 61,225 |
| 2024-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,100 |
| 2024-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,018 |
| 2024-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,514 |
| 2024-06-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 135,083 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,562 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,775 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,925 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2024-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,300 |
| 2024-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2024-05-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,727 |
| 2024-05-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,810 |
| 2024-05-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,090 |
| 2024-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,153 |
| 2024-05-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,404 |
| 2024-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,810 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,069 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,952 |
| 2024-05-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,044 |
| 2024-05-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 128,023 |
| 2024-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,685 |
| 2024-05-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,240 |
| 2024-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,711 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 873 |
| 2024-05-06 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 206,640 |
| 2024-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 55,733 |
| 2024-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,838 |
| 2024-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2024-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,600 |
| 2024-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,360 |
| 2024-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,800 |
| 2024-04-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,755 |
| 2024-04-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 99,620 |
| 2024-04-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 162,500 |
| 2024-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,595 |
| 2024-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 156,000 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,106 |
| 2024-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,551 |
| 2024-04-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 409,881 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2024-04-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 190,710 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,300 |
| 2024-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,300 |
| 2024-04-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 24,960 |
| 2024-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,400 |
| 2024-04-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 106,400 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 195,285 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,853 |
| 2024-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,751 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-03-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 87,386 |
| 2024-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 102,334 |
| 2024-03-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 194,163 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,378 |
| 2024-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,983 |
| 2024-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,850 |
| 2024-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 76,375 |
| 2024-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,375 |
| 2024-03-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 8,396 |
| 2024-03-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,396 |
| 2024-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,400 |
| 2024-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 117,500 |
| 2024-03-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,738 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 168,701 |
| 2024-03-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 319,900 |
| 2024-03-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 450,713 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 290,477 |
| 2024-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173,910 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,020 |
| 2024-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,600 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,454 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,038 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,350 |
| 2024-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,863 |
| 2024-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 464,380 |
| 2024-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,602 |
| 2024-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,969 |
| 2024-02-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 37,500 |
| 2024-02-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,500 |
| 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,306 |
| 2024-02-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 374,801 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,823 |
| 2024-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2024-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,810 |
| 2024-01-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 20,625 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,002 |
| 2024-01-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 157,790 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,188 |
| 2024-01-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 63,500 |
| 2024-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,500 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,487 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266,483 |
| 2024-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 173,362 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 192,657 |
| 2024-01-12 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 699,317 |
| 2024-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 289,520 |
| 2024-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,705 |
| 2024-01-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 201,479 |
| 2024-01-08 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 227,240 |
| 2024-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,000 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,570 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,919 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,408 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,766 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 125,892 |
| 2023-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 149,652 |
| 2023-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,521 |
| 2023-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 118,100 |
| 2023-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 429,831 |
| 2023-12-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 302,044 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,375 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,375 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,149 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,570 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,194 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,938 |
| 2023-12-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 139,509 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,525 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,525 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,700 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,333 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,700 |
| 2023-11-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 84,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,088 |
| 2023-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2023-11-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 8,500 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,059 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,946 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,572 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,864 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,065 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,415 |
| 2023-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,881 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,978 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,551 |
| 2023-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,219 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263 |
| 2023-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,909 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,912 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,660 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,540 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,070 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,090 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,926 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,010 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,020 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,313 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,305 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,150 |
| 2023-07-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 78,150 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 615 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,850 |
| 2023-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,749 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,023 |
| 2023-07-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 26,500 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,101 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,010 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,550 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,037 |
| 2023-07-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 55,850 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,654 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,320 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-06-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 190,312 |
| 2023-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 436,044 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,001 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 208,500 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,573 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,085 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,275 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,660 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,080 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,275 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,219 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,629 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,100 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,142 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,880 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 436,028 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,669 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,742 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,944 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,500 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,965 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,046 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,040 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,510 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,506 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,923 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,750 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,077 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,010 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
| 2023-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,284 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,843 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,100 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,200 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,980 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,900 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,200 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,010 |
| 2023-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 188,995 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,250 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,500 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,277 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 442,155 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,473 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,666 |
| 2023-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 252,296 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 724,916 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,260 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 248,300 |
| 2023-02-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 424,171 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 386,005 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,841 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,841 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,089 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,453 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,996 |
| 2023-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,700 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,158 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 888 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,453 |
| 2023-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,008 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,541 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,548 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,392 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,045 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,823 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2022-12-22 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 16,050 |
| 2022-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,673 |
| 2022-12-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 77,861 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,490 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,300 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,170 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,500 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 253 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,093 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,347 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,006 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,768 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,575 |
| 2022-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2022-11-17 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 17,860 |
| 2022-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,100 |
| 2022-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2022-11-14 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-11-09 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 20,479 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,125 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 527 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,578 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,578 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,425 |
| 2022-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,046 |
| 2022-10-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,010 |
| 2022-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,490 |
| 2022-10-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,700 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,670 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,277 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,600 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131 |
| 2022-10-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,684 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98,535 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,977 |
| 2022-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 331 |
| 2022-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,092 |
| 2022-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,145 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 344 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,058 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,649 |
| 2022-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,600 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,600 |
| 2022-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,300 |
| 2022-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,042 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,540 |
| 2022-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,127 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,616 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2022-09-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,505 |
| 2022-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,285 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2022-09-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 45,000 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,025 |
| 2022-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 87,300 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,616 |
| 2022-08-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,500 |
| 2022-08-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,460 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2022-08-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 112,363 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62,000 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,200 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2022-08-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 57,134 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2022-08-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 32,500 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,542 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,622 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,205 |
| 2022-08-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,944 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,935 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2022-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,100 |
| 2022-07-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 27,575 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,097 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2022-07-19 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 22,375 |
| 2022-07-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 150,448 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,650 |
| 2022-07-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-07-08 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 41,421 |
| 2022-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,061 |
| 2022-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,710 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,978 |
| 2022-07-01 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 159,899 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,272 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,350 |
| 2022-06-28 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 75,800 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,775 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,225 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,539 |
| 2022-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,790 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,824 |
| 2022-06-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,064 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 22,072 |
| 2022-06-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 19,571 |
| 2022-06-10 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 14,700 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,592 |
| 2022-06-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,316 |
| 2022-06-07 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 122,064 |
| 2022-06-06 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 16,800 |
| 2022-06-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 51,379 |
| 2022-06-02 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 285,285 |
| 2022-06-01 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2022-05-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 32,686 |
| 2022-05-27 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 108,772 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 19,838 |
| 2022-05-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 61,592 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,959 |
| 2022-05-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,856 |
| 2022-05-19 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 169,979 |
| 2022-05-18 | $0.13 | $0.15 | $0.09 | $0.11 | $0.11 | 602,905 |
| 2022-05-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 96,862 |
| 2022-05-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 116,130 |
| 2022-05-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 101,406 |
| 2022-05-12 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 165,180 |
| 2022-05-11 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 16,235 |
| 2022-05-10 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 36,627 |
| 2022-05-09 | $0.28 | $0.28 | $0.17 | $0.21 | $0.21 | 148,740 |
| 2022-05-06 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 68,137 |
| 2022-05-05 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 85,694 |
| 2022-05-04 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 192,373 |
| 2022-05-03 | $0.38 | $0.41 | $0.28 | $0.36 | $0.36 | 192,373 |
| 2022-05-02 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 71,309 |
| 2022-04-29 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 263,785 |
| 2022-04-28 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 121,518 |
| 2022-04-27 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 156,921 |
| 2022-04-26 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 381,562 |
| 2022-04-25 | $0.36 | $0.43 | $0.32 | $0.43 | $0.43 | 381,562 |
| 2022-04-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 173,127 |
| 2022-04-21 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 384,800 |
| 2022-04-20 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 116,935 |
| 2022-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 205,153 |
| 2022-04-18 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 97,111 |
| 2022-04-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 218,786 |
| 2022-04-13 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 324,169 |
| 2022-04-12 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 246,341 |
| 2022-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,695 |
| 2022-04-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,905 |
| 2022-04-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 72,029 |
| 2022-04-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 79,700 |
| 2022-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 130,217 |
| 2022-04-04 | $0.19 | $0.25 | $0.15 | $0.17 | $0.17 | 568,490 |
| 2022-04-01 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 9,200 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 36,880 |
| 2022-03-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 50,000 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65 |
| 2022-03-25 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,288 |
| 2022-03-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,715 |
| 2022-03-23 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 25,288 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 42,490 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 40,320 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 83,507 |
| 2022-03-11 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 31,059 |
| 2022-03-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 420 |
| 2022-03-09 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 48,900 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-03-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,000 |
| 2022-03-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,700 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-02-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,890 |
| 2022-02-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 39,600 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,936 |
| 2022-01-28 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 4,640 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,442 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,142 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 11,458 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2022-01-06 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 236,131 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,286 |
| 2022-01-03 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 163,895 |
| 2021-12-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,000 |
| 2021-12-30 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 576,907 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,072 |
| 2021-12-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,548 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,988 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,541 |
| 2021-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,124 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,816 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,027 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,085 |
| 2021-12-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,701 |
| 2021-12-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 77,499 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 8,010 |
| 2021-12-06 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 20,000 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,176 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,756 |
| 2021-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,006 |
| 2021-11-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 648 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,001 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,528 |
| 2021-11-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,786 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,004 |
| 2021-11-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 144,526 |
| 2021-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2021-11-08 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 73,443 |
| 2021-11-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,340 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2021-11-02 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 57,000 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,502 |
| 2021-10-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,850 |
| 2021-10-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,001 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,552 |
| 2021-10-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 602 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-10-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 20,025 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-10-05 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 30,102 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-09-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,000 |
| 2021-09-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 42,784 |
| 2021-09-28 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2021-09-27 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 22,280 |
| 2021-09-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,509 |
| 2021-09-23 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 21,030 |
| 2021-09-22 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 34,000 |
| 2021-09-21 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 37,700 |
| 2021-09-20 | $0.20 | $0.26 | $0.15 | $0.20 | $0.20 | 136,611 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-09-15 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 10,714 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 850 |
| 2021-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,356 |
| 2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,006 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,004 |
| 2021-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-08-25 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 55,618 |
| 2021-08-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 910 |
| 2021-08-23 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 8,591 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,575 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 113 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,504 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,002 |
| 2021-08-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,500 |
| 2021-08-12 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 3,700 |
| 2021-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,005 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 201 |
| 2021-08-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,901 |
| 2021-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-08-02 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 10,401 |
| 2021-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-29 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 11,906 |
| 2021-07-28 | $0.33 | $0.37 | $0.25 | $0.37 | $0.37 | 78,786 |
| 2021-07-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 13,013 |
| 2021-07-26 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 18,619 |
| 2021-07-23 | $0.30 | $0.35 | $0.25 | $0.35 | $0.35 | 75,159 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 17,850 |
| 2021-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-19 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 62,917 |
| 2021-07-16 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 5,315 |
| 2021-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-14 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,325 |
| 2021-07-13 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 3,130 |
| 2021-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2021-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,426 |
| 2021-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-07 | $0.25 | $0.38 | $0.20 | $0.38 | $0.38 | 102,596 |
| 2021-07-06 | $0.23 | $0.39 | $0.23 | $0.39 | $0.39 | 2,144 |
| 2021-07-02 | $0.30 | $0.31 | $0.21 | $0.25 | $0.25 | 55,026 |
| 2021-07-01 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 2,869 |
| 2021-06-30 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 2,240 |
| 2021-06-29 | $0.37 | $0.40 | $0.33 | $0.33 | $0.33 | 11,216 |
| 2021-06-28 | $0.39 | $0.43 | $0.36 | $0.37 | $0.37 | 66,556 |
| 2021-06-25 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 104,700 |
| 2021-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-23 | $0.34 | $0.38 | $0.26 | $0.31 | $0.31 | 83,430 |
| 2021-06-22 | $0.22 | $0.27 | $0.19 | $0.27 | $0.27 | 139,250 |
| 2021-06-21 | $0.29 | $0.29 | $0.18 | $0.25 | $0.25 | 68,997 |
| 2021-06-18 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2021-06-17 | $0.21 | $0.22 | $0.16 | $0.19 | $0.19 | 95,475 |
| 2021-06-16 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 73,904 |
| 2021-06-15 | $0.21 | $0.24 | $0.16 | $0.21 | $0.21 | 109,245 |
| 2021-06-14 | $0.32 | $0.32 | $0.20 | $0.27 | $0.27 | 207,635 |
| 2021-06-11 | $0.12 | $0.34 | $0.12 | $0.32 | $0.32 | 372,100 |
| 2021-06-10 | $0.11 | $0.19 | $0.11 | $0.15 | $0.15 | 522,241 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-06-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 18,611 |
| 2021-06-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,210 |
| 2021-06-04 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 38,113 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,312 |
| 2021-06-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,657 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2021-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,040 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2021-05-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 305 |
| 2021-05-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,002 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2021-05-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 46,605 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,105 |
| 2021-05-14 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 33,421 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,011 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2021-05-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 23,575 |
| 2021-05-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 29,892 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-04-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 43,700 |
| 2021-04-29 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 132,074 |
| 2021-04-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 300 |
| 2021-04-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,581 |
| 2021-04-26 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 134,841 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,223 |
| 2021-04-22 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 20,001 |
| 2021-04-21 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,911 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 7,100 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2021-04-15 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 2,600 |
| 2021-04-14 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 56,065 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,538 |
| 2021-04-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 27,100 |
| 2021-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,300 |
| 2021-04-05 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,800 |
| 2021-04-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,197 |
| 2021-03-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,284 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 17,601 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,650 |
| 2021-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,700 |
| 2021-03-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,100 |
| 2021-03-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 33,700 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,568 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,336 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,392 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 606 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-03-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2021-03-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,745 |
| 2021-03-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,977 |
| 2021-03-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,470 |
| 2021-03-05 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 2,200 |
| 2021-03-04 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 17,699 |
| 2021-03-03 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 121,541 |
| 2021-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,912 |
| 2021-03-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 83,386 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 111,323 |
| 2021-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,885 |
| 2021-02-19 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 146,858 |
| 2021-02-18 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 20,625 |
| 2021-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,625 |
| 2021-02-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 83,820 |
| 2021-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,370 |
| 2021-02-11 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 98,989 |
| 2021-02-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 206,991 |
| 2021-02-09 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 206,991 |
| 2021-02-08 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 22,700 |
| 2021-02-05 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 132,522 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,499 |
| 2021-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,413 |
| 2021-02-02 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 31,556 |
| 2021-02-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 26,233 |
| 2021-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 213,490 |
| 2021-01-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 82,401 |
| 2021-01-27 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 69,550 |
| 2021-01-26 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 333,446 |
| 2021-01-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 66,750 |
| 2021-01-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 207,386 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2021-01-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,135 |
| 2021-01-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2021-01-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 62,020 |
| 2021-01-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 480,854 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,217 |
| 2021-01-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 46,254 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,749 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,036 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,262 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,319 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,841 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,350 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,998 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,622 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,874 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,050 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,429 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2020-11-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 174,920 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,984 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,610 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,610 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,972 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,590 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2020-11-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 49,300 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,114 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,055 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,002 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,100 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-10-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 94,700 |
| 2020-10-15 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 20,800 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,440 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,997 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,835 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,651 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,650 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,033 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,125 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,800 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,300 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,825 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-08-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,900 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,020 |
| 2020-07-31 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 19,125 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,160 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2020-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,350 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,427 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2020-07-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,957 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,050 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,200 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,584 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,575 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,428 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,749 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,157 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,600 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,580 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,100 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,864 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,833 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,357 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,832 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,918 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,113 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,454 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,135 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,865 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,312 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,687 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,206 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,669 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,250 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,389 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,600 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,545 |
| 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,211 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,404 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,575 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,750 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,885 |
| 2019-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,514 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,017 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,111 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,400 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,300 |
| 2019-08-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,500 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,600 |
| 2019-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,130 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2019-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,656 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,104 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2019-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,949 |
| 2019-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,643 |
| 2019-07-12 | $0.07 | $0.09 | $0.04 | $0.04 | $0.04 | 143,015 |
| 2019-07-11 | $0.09 | $0.11 | $0.05 | $0.05 | $0.05 | 715,447 |
| 2019-07-10 | $0.02 | $0.15 | $0.02 | $0.08 | $0.08 | 1,156,561 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2019-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,501 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,769 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,196 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,000 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,067 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,400 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 79,325 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,750 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,303 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-03-19 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,200 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-03-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 40,000 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,201 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,000 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-12-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,500 |
| 2018-12-24 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 114,094 |
| 2018-12-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,500 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 17,050 |
| 2018-12-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 34,000 |
| 2018-12-14 | $0.11 | $0.11 | $0.04 | $0.09 | $0.09 | 159,600 |
| 2018-12-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,664 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2018-11-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,100 |
| 2018-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,690 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 28,700 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-11-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,800 |
| 2018-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-11-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2018-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,349 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2018-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,470 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,418 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2018-09-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2018-08-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 13,635 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,630 |
| 2018-08-22 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 45,400 |
| 2018-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2018-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-08-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,267 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2018-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2018-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 330 |
| 2018-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,555 |
| 2018-08-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,000 |
| 2018-08-01 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 15,468 |
| 2018-07-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,480 |
| 2018-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,008 |
| 2018-07-26 | $0.19 | $0.28 | $0.19 | $0.25 | $0.25 | 74,100 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,935 |
| 2018-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,345 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,406 |
| 2018-07-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,400 |
| 2018-07-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,500 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 503 |
| 2018-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,957 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,500 |
| 2018-06-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 14,757 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2018-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,400 |
| 2018-06-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,000 |
| 2018-06-21 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 67,650 |
| 2018-06-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,000 |
| 2018-06-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,100 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 20,800 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9,222 |
| 2018-06-05 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 17,400 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,413 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 9,500 |
| 2018-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2018-05-15 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,200 |
| 2018-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-11 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 782 |
| 2018-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-07 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,018 |
| 2018-05-04 | $0.14 | $0.20 | $0.10 | $0.15 | $0.15 | 76,582 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,400 |
| 2018-04-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,022 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2018-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,043 |
| 2018-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2018-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2018-03-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,100 |
| 2018-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2018-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,782 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-02-16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 8,042 |
| 2018-02-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,500 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,700 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 14,800 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2018-02-06 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,502 |
| 2018-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2018-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 218 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-01-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,600 |
| 2018-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,482 |
| 2018-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,700 |
| 2018-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2018-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,063 |
| 2018-01-08 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2018-01-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2018-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,260 |
| 2017-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2017-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,118 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2017-12-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,482 |
| 2017-12-15 | $0.29 | $0.29 | $0.21 | $0.29 | $0.29 | 17,508 |
| 2017-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-13 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 900 |
| 2017-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2017-12-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-12-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,150 |
| 2017-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-12-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,300 |
| 2017-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2017-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 350 |
| 2017-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,300 |
| 2017-11-21 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 16,000 |
| 2017-11-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2017-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-15 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 32,475 |
| 2017-11-14 | $0.31 | $0.37 | $0.26 | $0.37 | $0.37 | 76,092 |
| 2017-11-13 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 44,570 |
| 2017-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2017-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-07 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 20,850 |
| 2017-11-06 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 6,050 |
| 2017-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,850 |
| 2017-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2017-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2017-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-24 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 5,410 |
| 2017-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2017-10-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,700 |
| 2017-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,261 |
| 2017-10-16 | $0.32 | $0.38 | $0.31 | $0.31 | $0.31 | 47,273 |
| 2017-10-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-10-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,936 |
| 2017-10-10 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 45,688 |
| 2017-10-09 | $0.30 | $0.39 | $0.30 | $0.31 | $0.31 | 85,639 |
| 2017-10-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,800 |
| 2017-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2017-10-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 17,750 |
| 2017-10-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,500 |
| 2017-10-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 28,000 |
| 2017-09-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2017-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-09-27 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 3,500 |
| 2017-09-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2017-09-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,550 |
| 2017-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2017-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-13 | $0.27 | $0.40 | $0.27 | $0.33 | $0.33 | 8,250 |
| 2017-09-12 | $0.25 | $0.35 | $0.25 | $0.27 | $0.27 | 23,830 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,530 |
| 2017-09-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,700 |
| 2017-09-06 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 5,500 |
| 2017-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2017-08-31 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 13,853 |
| 2017-08-30 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 26,000 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,980 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,008 |
| 2017-08-25 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 49,000 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,635 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,865 |
| 2017-08-22 | $0.26 | $0.35 | $0.26 | $0.27 | $0.27 | 36,000 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 128 |
| 2017-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 428 |
| 2017-08-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2017-08-14 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 16,137 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,600 |
| 2017-08-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2017-08-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 550 |
| 2017-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2017-07-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2017-07-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 18,700 |
| 2017-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-10 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 4,600 |
| 2017-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,250 |
| 2017-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 600 |
| 2017-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,561 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-05-30 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 4,100 |
| 2017-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,807 |
| 2017-05-24 | $0.27 | $0.28 | $0.22 | $0.28 | $0.28 | 45,900 |
| 2017-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 145 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,169 |
| 2017-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,600 |
| 2017-05-16 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 5,385 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 301 |
| 2017-05-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,000 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-05-09 | $0.31 | $0.31 | $0.23 | $0.28 | $0.28 | 14,100 |
| 2017-05-08 | $0.31 | $0.32 | $0.26 | $0.31 | $0.31 | 15,100 |
| 2017-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,100 |
| 2017-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,300 |
| 2017-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,200 |
| 2017-05-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,100 |
| 2017-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-04-26 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 13,600 |
| 2017-04-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,600 |
| 2017-04-24 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 6,300 |
| 2017-04-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 3,800 |
| 2017-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2017-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2017-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2017-04-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2017-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-04-10 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 4,200 |
| 2017-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-06 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2017-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-03 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2017-03-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2017-03-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 34,800 |
| 2017-03-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2017-03-28 | $0.40 | $0.46 | $0.35 | $0.45 | $0.45 | 27,900 |
| 2017-03-27 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 9,000 |
| 2017-03-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 17,400 |
| 2017-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2017-03-22 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 14,600 |
| 2017-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,400 |
| 2017-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 4,100 |
| 2017-03-16 | $0.35 | $0.50 | $0.34 | $0.45 | $0.45 | 114,300 |
| 2017-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2017-03-14 | $0.44 | $0.50 | $0.31 | $0.50 | $0.50 | 7,200 |
| 2017-03-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 49,800 |
| 2017-03-10 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 24,400 |
| 2017-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2017-03-08 | $0.42 | $0.43 | $0.36 | $0.43 | $0.43 | 18,800 |
| 2017-03-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 20,700 |
| 2017-03-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2017-03-03 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 3,400 |
| 2017-03-02 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 63,300 |
| 2017-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2017-02-28 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 20,200 |
| 2017-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-02-23 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 8,800 |
| 2017-02-22 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 8,300 |
| 2017-02-21 | $0.44 | $0.44 | $0.31 | $0.35 | $0.35 | 23,200 |
| 2017-02-17 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 27,600 |
| 2017-02-16 | $0.38 | $0.41 | $0.30 | $0.41 | $0.41 | 22,500 |
| 2017-02-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,000 |
| 2017-02-14 | $0.35 | $0.44 | $0.34 | $0.44 | $0.44 | 20,300 |
| 2017-02-13 | $0.29 | $0.34 | $0.23 | $0.32 | $0.32 | 45,100 |
| 2017-02-10 | $0.22 | $0.26 | $0.19 | $0.26 | $0.26 | 84,000 |
| 2017-02-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2017-02-08 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 42,000 |
| 2017-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-02-06 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 18,200 |
| 2017-02-03 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 2,700 |
| 2017-02-02 | $0.20 | $0.24 | $0.15 | $0.23 | $0.23 | 13,700 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2017-01-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2017-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56 |
| 2017-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2017-01-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,100 |
| 2017-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-01-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,800 |
| 2017-01-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 11,500 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,000 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2016-12-29 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 25,600 |
| 2016-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-12-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,500 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 17,500 |
| 2016-12-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,100 |
| 2016-12-14 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 14,100 |
| 2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-01 | $0.19 | $0.23 | $0.16 | $0.22 | $0.22 | 2,000 |
| 2016-11-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2016-11-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,800 |
| 2016-11-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,000 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-21 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 28,000 |
| 2016-11-18 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 15,000 |
| 2016-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,200 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2016-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-07 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 2,900 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2016-11-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,000 |
| 2016-11-01 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 23,100 |
| 2016-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,800 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-12 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 18,900 |
| 2016-10-11 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 25,800 |
| 2016-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-09-30 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 17,000 |
| 2016-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2016-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,800 |
| 2016-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2016-09-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 27,000 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 18,800 |
| 2016-09-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,400 |
| 2016-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2016-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-02 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 16,500 |
| 2016-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,900 |
| 2016-08-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,200 |
| 2016-08-29 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2016-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,800 |
| 2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2016-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,800 |
| 2016-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2016-08-17 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 33,600 |
| 2016-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,700 |
| 2016-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2016-08-12 | $0.27 | $0.33 | $0.25 | $0.33 | $0.33 | 38,400 |
| 2016-08-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,900 |
| 2016-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2016-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 2016-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,300 |
| 2016-07-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 19,000 |
| 2016-07-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,400 |
| 2016-07-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,500 |
| 2016-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2016-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2016-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2016-07-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 29,100 |
| 2016-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,400 |
| 2016-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-06-22 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 900 |
| 2016-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2016-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,300 |
| 2016-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,900 |
| 2016-06-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 12,500 |
| 2016-06-15 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 5,000 |
| 2016-06-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,700 |
| 2016-06-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 0 |
| 2016-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2016-06-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,700 |
| 2016-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2016-06-06 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 18,900 |
| 2016-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-06-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,800 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,200 |
| 2016-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2016-05-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,600 |
| 2016-05-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,000 |
| 2016-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,400 |
| 2016-05-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 31,800 |
| 2016-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-20 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 12,200 |
| 2016-05-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,500 |
| 2016-05-18 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 500 |
| 2016-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,400 |
| 2016-05-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,200 |
| 2016-05-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-05-11 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 8,800 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 16,300 |
| 2016-05-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 11,300 |
| 2016-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-25 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 5,500 |
| 2016-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2016-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2016-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,100 |
| 2016-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,100 |
| 2016-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-08 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 2,100 |
| 2016-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-06 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 400 |
| 2016-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-03-30 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 21,600 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2016-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-18 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 3,300 |
| 2016-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2016-03-16 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 12,900 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2016-03-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 12,500 |
| 2016-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 22,000 |
| 2016-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,000 |
| 2016-03-02 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2016-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,300 |
| 2016-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,800 |
| 2016-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2016-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,300 |
| 2016-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,200 |
| 2016-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 12,200 |
| 2016-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,900 |
| 2016-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,900 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-29 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 2,200 |
| 2016-01-28 | $0.32 | $0.34 | $0.27 | $0.34 | $0.34 | 26,500 |
| 2016-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-25 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 7,900 |
| 2016-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2016-01-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 21,700 |
| 2016-01-20 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 18,200 |
| 2016-01-19 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 12,000 |
| 2016-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2016-01-14 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 24,200 |
| 2016-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16,200 |
| 2016-01-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 80,800 |
| 2016-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23,900 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,300 |
| 2016-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2016-01-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 18,200 |
| 2015-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2015-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,700 |
| 2015-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2015-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,300 |
| 2015-12-24 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 29,300 |
| 2015-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31,200 |
| 2015-12-18 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 31,200 |
| 2015-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2015-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2015-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2015-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,000 |
| 2015-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2015-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2015-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2015-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2015-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2015-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-11-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 17,000 |
| 2015-11-24 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 30,300 |
| 2015-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 28,100 |
| 2015-11-20 | $0.42 | $0.50 | $0.40 | $0.48 | $0.48 | 28,100 |
| 2015-11-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 12,300 |
| 2015-11-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2015-11-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,700 |
| 2015-11-16 | $0.43 | $0.44 | $0.35 | $0.44 | $0.44 | 0 |
| 2015-11-13 | $0.43 | $0.44 | $0.35 | $0.44 | $0.44 | 13,500 |
| 2015-11-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,700 |
| 2015-11-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2015-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2015-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2015-11-05 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 23,100 |
| 2015-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,900 |
| 2015-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2015-11-02 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-10-30 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-10-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 8,200 |
| 2015-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2015-10-23 | $0.54 | $0.60 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-22 | $0.54 | $0.60 | $0.54 | $0.54 | $0.54 | 14,100 |
| 2015-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2015-10-20 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 0 |
| 2015-10-19 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 0 |
| 2015-10-16 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 8,800 |
| 2015-10-15 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 5,700 |
| 2015-10-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,000 |
| 2015-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2015-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2015-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2015-10-08 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 0 |
| 2015-10-07 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 8,500 |
| 2015-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2015-10-05 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 6,900 |
| 2015-10-02 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 53,800 |
| 2015-10-01 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 1,200 |
| 2015-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,300 |
| 2015-09-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 0 |
| 2015-09-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 0 |
| 2015-09-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 0 |
| 2015-09-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 0 |
| 2015-09-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 0 |
| 2015-09-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,900 |
| 2015-09-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 0 |
| 2015-09-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,000 |
| 2015-09-16 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 17,900 |
| 2015-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,200 |
| 2015-09-14 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 45,100 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2015-09-10 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 80,600 |
| 2015-09-09 | $0.42 | $0.45 | $0.35 | $0.41 | $0.41 | 49,400 |
| 2015-09-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-04 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 46,500 |
| 2015-09-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 19,600 |
| 2015-09-02 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 36,000 |
| 2015-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2015-08-31 | $0.45 | $0.50 | $0.38 | $0.49 | $0.49 | 0 |
| 2015-08-28 | $0.45 | $0.50 | $0.38 | $0.49 | $0.49 | 4,300 |
| 2015-08-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,600 |
| 2015-08-26 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 10,000 |
Spine Injury Solutions Inc (SPIN) News Headlines
Recent Spine Injury Solutions Inc (SPIN) News
Similar Companies to Spine Injury Solutions Inc (SPIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |