Spie ICS (SPIWF) Exchange: EXPM
Data as of May 9, 2025
$30.81 ($0.00) 0.00%
Spie ICS - Daily Information
Click for more stock information on Spie ICS.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $30.81 |
| Previous Close | $30.81 |
| High | $30.81 |
| Low | $30.81 |
| Adjusted Open | $30.81 |
| Previous Adjusted Close | $30.81 |
| Adjusted High | $30.81 |
| Adjusted Low | $30.81 |
About Spie ICS (SPIWF)
Spie ICS
Invest in Spie ICS (SPIWF)
Historical Stock Data for Spie ICS (SPIWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-05-01 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-30 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-29 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-28 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-25 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-24 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-23 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-22 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-21 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-17 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-16 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-15 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 500 |
| 2025-04-14 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-11 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-10 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-09 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-08 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 78 |
| 2025-04-07 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-04 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-03 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-02 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-04-01 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-31 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 74 |
| 2025-03-28 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-27 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-26 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-25 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-24 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-21 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-20 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-19 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-18 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-17 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-14 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-13 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-12 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-11 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-07 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-06 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 2 |
| 2025-03-05 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-04 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-03-03 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-28 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-27 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-26 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-25 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-24 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-21 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-20 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-19 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-18 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-14 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-13 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-12 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-11 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-10 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-07 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-06 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-05 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-04 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-02-03 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-01-31 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-01-30 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-01-29 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-01-28 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 1,081 |
| 2019-05-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 8,760 |
| 2019-04-15 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 6,700 |
| 2018-12-31 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 22 |
| 2018-12-12 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 85 |
| 2018-10-18 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 377 |
| 2018-10-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 22 |
| 2018-07-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 2,045 |
Spie ICS (SPIWF) News Headlines
Recent Spie ICS (SPIWF) News
Similar Companies to Spie ICS (SPIWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |