SPK Acquisition Corp (SPKAR) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 25.00%
SPK Acquisition Corp - Daily Information
Click for more stock information on SPK Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.04 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.00 |
About SPK Acquisition Corp (SPKAR)
SPK Acquisition Corp
Invest in SPK Acquisition Corp (SPKAR)
Historical Stock Data for SPK Acquisition Corp (SPKAR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 339,476 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,655 |
| 2022-12-27 | $0.07 | $0.08 | $0.00 | $0.00 | $0.00 | 1,044,585 |
| 2022-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-21 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 14,443 |
| 2022-12-20 | $0.21 | $0.45 | $0.19 | $0.19 | $0.19 | 8,889 |
| 2022-12-19 | $0.16 | $0.22 | $0.14 | $0.21 | $0.21 | 17,661 |
| 2022-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-15 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 800 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2022-12-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,625 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 4,537 |
| 2022-12-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 7,702 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92 |
| 2022-12-05 | $0.23 | $0.24 | $0.13 | $0.13 | $0.13 | 12,075 |
| 2022-12-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 5,998 |
| 2022-12-01 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 5,221 |
| 2022-11-30 | $0.23 | $0.23 | $0.13 | $0.13 | $0.13 | 7,091 |
| 2022-11-29 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 9,580 |
| 2022-11-28 | $0.13 | $0.25 | $0.12 | $0.13 | $0.13 | 19,011 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300,000 |
| 2022-11-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,896 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,059 |
| 2022-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,442 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,902 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,482 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 431 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 520 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.08 | $0.16 | $0.16 | 3,240 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 181,020 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 296 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,997 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,105 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,618 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 520 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,846 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,905 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35 |
| 2022-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 213 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2022-02-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 58,420 |
| 2022-02-14 | $0.31 | $0.31 | $0.20 | $0.21 | $0.21 | 39,700 |
| 2022-02-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,000 |
| 2022-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,124 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 104,700 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90,000 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2022-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,720 |
| 2021-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-12-20 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 27,799 |
| 2021-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-15 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2021-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,260 |
| 2021-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2021-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-12-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 37,962 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,000 |
| 2021-12-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 62,840 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 761 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 91 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2021-11-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 150,360 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,774 |
| 2021-11-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,324 |
| 2021-11-16 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 50,111 |
| 2021-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 81 |
| 2021-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19 |
| 2021-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29 |
| 2021-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2021-11-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,800 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 252,069 |
| 2021-11-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 259,817 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,108 |
| 2021-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 122 |
| 2021-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 750 |
| 2021-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 75 |
| 2021-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 834 |
| 2021-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,250 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 145 |
| 2021-10-14 | $0.34 | $0.34 | $0.15 | $0.17 | $0.17 | 808 |
| 2021-10-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2021-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 409 |
| 2021-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2021-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16 |
| 2021-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 945 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2021-09-29 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,611 |
| 2021-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2021-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-09-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 100,762 |
| 2021-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 240 |
| 2021-09-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 540 |
| 2021-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,020 |
| 2021-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2021-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2021-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2021-09-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 4,205 |
| 2021-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,900 |
| 2021-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,307 |
| 2021-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,514 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2021-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 110 |
| 2021-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 50,010 |
| 2021-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 45,000 |
| 2021-08-26 | $0.36 | $0.41 | $0.36 | $0.36 | $0.36 | 61,035 |
| 2021-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2021-08-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 60,101 |
| 2021-08-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 383,141 |
| 2021-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,000 |
| 2021-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 192 |
| 2021-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,334 |
| 2021-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2021-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,251 |
| 2021-08-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,400 |
| 2021-08-02 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 944 |
| 2021-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,507 |
| 2021-07-29 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 1,129 |
| 2021-07-28 | $0.54 | $0.55 | $0.35 | $0.47 | $0.47 | 35,761 |
| 2021-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,268 |
| 2021-07-26 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 13,240 |
SPK Acquisition Corp (SPKAR) News Headlines
Recent SPK Acquisition Corp (SPKAR) News
Similar Companies to SPK Acquisition Corp (SPKAR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |