Sinopec Kantons Holdings Ltd (SPKOY) Exchange: PINK
Data as of Aug. 22, 2025
$23.39 ($0.00) 0.00%
Sinopec Kantons Holdings Ltd - Daily Information
Click for more stock information on Sinopec Kantons Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $23.39 |
| Previous Close | $23.39 |
| High | $23.39 |
| Low | $23.39 |
| Adjusted Open | $23.39 |
| Previous Adjusted Close | $23.39 |
| Adjusted High | $23.39 |
| Adjusted Low | $23.39 |
About Sinopec Kantons Holdings Ltd (SPKOY)
Sinopec Kantons Holdings Ltd ADR
Invest in Sinopec Kantons Holdings Ltd (SPKOY)
Historical Stock Data for Sinopec Kantons Holdings Ltd (SPKOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 1 |
| 2025-08-21 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-20 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-19 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-18 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-15 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-14 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-13 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 2 |
| 2025-08-12 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-11 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-08 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-07 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-06 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 1 |
| 2025-08-05 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 1 |
| 2025-08-04 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-08-01 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-07-31 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-07-30 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-07-29 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-07-28 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-07-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-23 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 2 |
| 2025-07-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-18 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-15 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 2 |
| 2025-07-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-09 | $24.15 | $24.15 | $24.15 | $24.15 | $23.41 | 0 |
| 2025-07-08 | $24.15 | $24.15 | $24.15 | $24.15 | $23.41 | 0 |
| 2025-07-07 | $24.15 | $24.15 | $24.15 | $24.15 | $23.41 | 0 |
| 2025-07-03 | $24.15 | $24.15 | $24.15 | $24.15 | $23.41 | 0 |
| 2025-07-02 | $24.15 | $24.15 | $24.15 | $24.15 | $23.41 | 5 |
| 2025-07-01 | $24.15 | $24.15 | $24.15 | $24.15 | $23.41 | 0 |
| 2025-06-30 | $24.15 | $24.15 | $24.15 | $24.15 | $23.41 | 0 |
| 2025-06-27 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-26 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-23 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-18 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 25 |
| 2025-06-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 20 |
| 2025-06-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-04 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 3 |
| 2025-06-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-06-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-30 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1 |
| 2025-05-29 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1 |
| 2025-05-28 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1 |
| 2025-05-27 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 2 |
| 2025-05-23 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-19 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 6 |
| 2025-05-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 64 |
| 2025-05-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1 |
| 2025-05-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 108 |
| 2025-05-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1 |
| 2025-05-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-05-01 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-04-30 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-04-29 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-04-28 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 26 |
| 2025-04-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-04-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-04-23 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-04-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 6 |
| 2025-04-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 162 |
| 2025-04-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-04-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-04-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-04-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 38 |
| 2025-04-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 30 |
| 2025-04-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 15 |
| 2025-04-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 12 |
| 2025-04-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6 |
| 2025-04-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2025-04-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-04-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-04-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-04-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-03-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-03-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-03-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 7 |
| 2025-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-02-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-02-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-01-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 144 |
| 2025-01-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-01-21 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-01-17 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-01-16 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 100 |
| 2025-01-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-01-14 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-01-13 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-01-10 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 42 |
| 2025-01-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-01-07 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-01-06 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-01-03 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-01-02 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-31 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-30 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-27 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-26 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-20 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-19 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-18 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 50 |
| 2024-12-13 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-12 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-10 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-09 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-06 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-05 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-04 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-03 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-12-02 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-27 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-26 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-25 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 1 |
| 2024-11-22 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-21 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-20 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-19 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-18 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-15 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 1 |
| 2024-11-14 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-13 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 1 |
| 2024-11-12 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-11 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 1 |
| 2024-11-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-07 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 1 |
| 2024-11-06 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-05 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-11-04 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 2 |
| 2024-11-01 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 2 |
| 2024-10-31 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 3 |
| 2024-10-30 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 3 |
| 2024-10-29 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-28 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-25 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 4 |
| 2024-10-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-22 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-21 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 9 |
| 2024-10-18 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 48 |
| 2024-10-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-14 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-10 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-09 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-07 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-04 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-03 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-02 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-10-01 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-30 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-27 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-26 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-25 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-20 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-19 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-18 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-13 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-12 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-10 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-09 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-06 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-05 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-09-04 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-09-03 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-30 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-29 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-28 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-27 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-26 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-23 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-22 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-21 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-20 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-19 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-16 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-15 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-14 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-13 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-12 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-09 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-08 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-07 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-06 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-05 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-02 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-08-01 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-07-31 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-07-30 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-07-29 | $19.46 | $19.46 | $19.46 | $19.46 | $18.96 | 0 |
| 2024-07-26 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-25 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-22 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-19 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-18 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 1 |
| 2024-07-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-12 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-10 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-09 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-05 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-03 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-02 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-07-01 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-28 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-27 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-26 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-25 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 1 |
| 2024-06-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-21 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-20 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-18 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-14 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-13 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-06-12 | $19.46 | $19.46 | $19.46 | $19.46 | $18.72 | 0 |
| 2024-06-11 | $19.46 | $19.46 | $19.46 | $19.46 | $18.72 | 1 |
| 2024-06-10 | $19.46 | $19.46 | $19.46 | $19.46 | $18.72 | 0 |
| 2024-06-07 | $19.46 | $19.46 | $19.46 | $19.46 | $18.72 | 0 |
| 2024-06-06 | $19.46 | $19.46 | $19.46 | $19.46 | $18.72 | 1 |
| 2024-06-05 | $19.46 | $19.46 | $19.46 | $19.46 | $18.72 | 0 |
| 2024-06-04 | $19.46 | $19.46 | $19.46 | $19.46 | $18.72 | 0 |
| 2024-06-03 | $19.46 | $19.46 | $19.46 | $19.46 | $18.72 | 0 |
| 2024-05-31 | $19.46 | $19.46 | $19.46 | $19.46 | $18.72 | 150 |
| 2024-05-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.17 | 0 |
| 2024-05-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.17 | 0 |
| 2024-05-28 | $17.85 | $17.85 | $17.85 | $17.85 | $17.17 | 0 |
| 2024-05-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-22 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-20 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-17 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-15 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 25 |
| 2024-05-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1 |
| 2024-05-13 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-10 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-05-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-26 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-25 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-22 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-19 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-18 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-17 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-15 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-11 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-10 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-05 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1 |
| 2024-04-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-04-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-28 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-27 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-26 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-25 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-22 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-20 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-19 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1 |
| 2024-03-18 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 2 |
| 2024-03-15 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-13 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-05 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-02-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-02-28 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-02-27 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
| 2024-02-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 3 |
| 2024-02-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 15 |
| 2024-02-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 3 |
| 2024-02-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 3 |
| 2024-02-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 950 |
| 2024-02-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-02-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-31 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 20 |
| 2024-01-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-01-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 50 |
| 2024-01-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1 |
| 2024-01-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 100 |
| 2024-01-10 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 1 |
| 2024-01-09 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 6 |
| 2024-01-08 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 13 |
| 2024-01-05 | $17.52 | $17.52 | $16.92 | $16.97 | $16.97 | 2,915 |
| 2024-01-04 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-01-03 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1 |
| 2024-01-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-27 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-26 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-22 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 10 |
| 2023-12-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-11 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 3 |
| 2023-12-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-05 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-04 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-12-01 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-30 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1 |
| 2023-11-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 81 |
| 2023-11-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-27 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-24 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-22 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1 |
| 2023-11-16 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1 |
| 2023-11-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-10 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-09 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-03 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 2 |
| 2023-11-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-01 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-31 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-30 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-27 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-26 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1 |
| 2023-10-25 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-24 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 25 |
| 2023-10-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 6 |
| 2023-10-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 2 |
| 2023-10-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-16 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-11 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-10 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-09 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-05 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-04 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-03 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-10-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-09-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 3 |
| 2023-09-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-09-27 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-09-26 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-09-25 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-09-22 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-09-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-09-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 24 |
| 2023-09-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-09-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1 |
| 2023-09-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 49 |
| 2023-09-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 587 |
| 2023-09-13 | $16.02 | $16.02 | $16.02 | $16.02 | $15.50 | 446 |
| 2023-09-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.28 | 12 |
| 2023-09-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.28 | 0 |
| 2023-09-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.28 | 1 |
| 2023-09-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 56 |
| 2023-08-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 147 |
| 2023-08-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2023-08-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2 |
| 2023-08-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 3 |
| 2023-08-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2023-08-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 32 |
| 2023-08-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 10 |
| 2023-08-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2023-08-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 17 |
| 2023-08-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2 |
| 2023-08-07 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 6 |
| 2023-08-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-02 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 10 |
| 2023-08-01 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 1 |
| 2023-07-31 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 1 |
| 2023-07-28 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 1 |
| 2023-07-27 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 1 |
| 2023-07-26 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 11 |
| 2023-07-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 11 |
| 2023-07-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2023-07-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 24 |
| 2023-07-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 12 |
| 2023-07-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 3 |
| 2023-07-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 20 |
| 2023-07-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 16 |
| 2023-07-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 4 |
| 2023-07-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 7 |
| 2023-07-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 16 |
| 2023-07-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 8 |
| 2023-07-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 9 |
| 2023-07-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 115 |
| 2023-07-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 92 |
| 2023-07-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 10 |
| 2023-07-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 0 |
| 2023-06-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 10 |
| 2023-06-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 0 |
| 2023-06-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 0 |
| 2023-06-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 73 |
| 2023-06-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 150 |
| 2023-06-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 1 |
| 2023-06-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 1 |
| 2023-05-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 2 |
| 2023-05-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 1 |
| 2023-05-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-05-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-05-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-05-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-05-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-05-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-05-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-05-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-05-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 36 |
| 2023-05-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 1 |
| 2023-04-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 2 |
| 2023-04-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-04-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 0 |
| 2023-04-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.39 | 1 |
| 2023-04-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 10 |
| 2023-04-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 32 |
| 2023-04-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 4 |
| 2023-03-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 5 |
| 2023-03-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 3 |
| 2023-03-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1 |
| 2023-03-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1 |
| 2023-03-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-03-10 | $14.05 | $14.05 | $13.95 | $13.95 | $13.95 | 1,248 |
| 2023-03-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1 |
| 2023-03-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 6 |
| 2023-03-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1 |
| 2023-02-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 3 |
| 2023-02-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1 |
| 2023-02-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1 |
| 2023-02-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1 |
| 2023-02-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 268 |
| 2023-02-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-02-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 153 |
| 2023-02-15 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 1 |
| 2023-02-14 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 102 |
| 2023-02-13 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 2 |
| 2023-02-10 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 410 |
| 2023-02-09 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 7 |
| 2023-02-08 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 11 |
| 2023-02-07 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 417 |
| 2023-02-06 | $14.51 | $14.51 | $13.85 | $13.93 | $13.93 | 1,221 |
| 2023-02-03 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 120 |
| 2023-02-02 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 338 |
| 2023-02-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 3 |
| 2023-01-31 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1 |
| 2023-01-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-19 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1 |
| 2023-01-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 14 |
| 2023-01-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2 |
| 2023-01-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-10 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 5 |
| 2023-01-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 16 |
| 2023-01-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 10 |
| 2022-12-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-19 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1 |
| 2022-12-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 5 |
| 2022-12-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-11-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 50 |
| 2022-11-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-11-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-11-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-11-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2022-11-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-11-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 10 |
| 2022-11-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-11-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-11-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-11-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-11-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-11-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-11-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 205 |
| 2022-11-09 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 128 |
| 2022-11-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-11-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-11-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-11-02 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 2 |
| 2022-11-01 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-10-31 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 200 |
| 2022-10-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 5 |
| 2022-10-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 9 |
| 2022-10-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 5 |
| 2022-10-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2022-10-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 10 |
| 2022-10-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-10-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 12 |
| 2022-09-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 50 |
| 2022-09-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-09-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-09-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-09-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-09-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 50 |
| 2022-09-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-09-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-09-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 10 |
| 2022-09-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-09-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2022-09-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 251 |
| 2022-09-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.03 | 243 |
| 2022-09-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 1 |
| 2022-09-12 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-09-09 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-09-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-09-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-09-06 | $12.49 | $12.49 | $12.49 | $12.49 | $12.12 | 4 |
| 2022-09-02 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 2 |
| 2022-09-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 1 |
| 2022-08-31 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 30 |
| 2022-08-30 | $12.49 | $12.49 | $12.49 | $12.49 | $12.12 | 14 |
| 2022-08-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 14 |
| 2022-08-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-23 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-22 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-19 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-18 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-17 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-16 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-15 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-12 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 14 |
| 2022-08-11 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-10 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-09 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-05 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-04 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-03 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-02 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-08-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-07-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.12 | 2 |
| 2022-07-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-07-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-07-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-07-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.66 | 0 |
| 2022-07-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1 |
| 2022-07-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-06 | $13.05 | $13.05 | $13.05 | $13.05 | $12.47 | 0 |
| 2022-07-05 | $13.05 | $13.05 | $13.05 | $13.05 | $12.47 | 0 |
| 2022-07-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.47 | 0 |
| 2022-06-30 | $13.05 | $13.05 | $13.05 | $13.05 | $12.47 | 0 |
| 2022-06-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.47 | 0 |
| 2022-06-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.47 | 100 |
| 2022-06-27 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-24 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-23 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-22 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-21 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-17 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-16 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-15 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-14 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-13 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-10 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-09 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-08 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-07 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-06 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-03 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-02 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-06-01 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-31 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-27 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-26 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-25 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-24 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-23 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-20 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-19 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-18 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-17 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-16 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-13 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-12 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-11 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-10 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-09 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-06 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-05 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-04 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-03 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-05-02 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-29 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-28 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-27 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-26 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-25 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-22 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-21 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-20 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-19 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-18 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-14 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-13 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-12 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-11 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-08 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-07 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-06 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-05 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-04 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-04-01 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-31 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-30 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-29 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-28 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-25 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-24 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-23 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-22 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-21 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-18 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-17 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-16 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-15 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 0 |
| 2022-03-14 | $13.28 | $13.28 | $13.28 | $13.28 | $12.69 | 400 |
| 2022-03-11 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-03-10 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-03-09 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-03-08 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-03-07 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-03-04 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-03-03 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-03-02 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-03-01 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-28 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-25 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-24 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-23 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-22 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-18 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-17 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-16 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-15 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-14 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-11 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-10 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-09 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 5 |
| 2022-02-08 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-07 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-04 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-03 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-02 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-02-01 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-31 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 47 |
| 2022-01-28 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-27 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-26 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-25 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-24 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-21 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-20 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-19 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-18 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-14 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-13 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 15 |
| 2022-01-12 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-11 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-10 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-07 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-06 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-05 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-04 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2022-01-03 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-31 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-30 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-29 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-28 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-27 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-23 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-22 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-21 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-20 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-17 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-16 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-15 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-14 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-13 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-10 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-09 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-08 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-07 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-06 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 0 |
| 2021-12-03 | $15.15 | $15.15 | $15.15 | $15.15 | $14.47 | 200 |
| 2021-12-02 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-12-01 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-30 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-29 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-26 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-24 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-23 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-22 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-19 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-18 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-17 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 23 |
| 2021-11-16 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-15 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-12 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-11 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-10 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-09 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-08 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-05 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-04 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-03 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-02 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-11-01 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-29 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-28 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-27 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-26 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-25 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-22 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-21 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-20 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-19 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-18 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-15 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-14 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-13 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-12 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-11 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-08 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-07 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-06 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-05 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-04 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-10-01 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-09-30 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-09-29 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-09-28 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-09-27 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 35 |
| 2021-09-24 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-09-23 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-09-22 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 0 |
| 2021-09-21 | $15.26 | $15.26 | $15.26 | $15.26 | $14.58 | 125 |
| 2021-09-20 | $14.89 | $14.89 | $14.89 | $14.89 | $14.22 | 0 |
| 2021-09-17 | $14.89 | $14.89 | $14.89 | $14.89 | $14.22 | 0 |
| 2021-09-16 | $14.89 | $14.89 | $14.89 | $14.89 | $14.22 | 0 |
| 2021-09-15 | $14.89 | $14.89 | $14.89 | $14.89 | $14.22 | 0 |
| 2021-09-14 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-09-13 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-09-10 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-09-09 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-09-08 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-09-07 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-09-03 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-09-02 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-09-01 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-31 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-30 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 68 |
| 2021-08-27 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-26 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-25 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-24 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-23 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-20 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 1 |
| 2021-08-19 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-18 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-17 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-16 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 68 |
| 2021-08-13 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 0 |
| 2021-08-12 | $14.89 | $14.89 | $14.89 | $14.89 | $13.84 | 119 |
| 2021-08-11 | $15.18 | $15.18 | $14.15 | $14.15 | $13.15 | 460 |
| 2021-08-10 | $14.62 | $14.62 | $14.62 | $14.62 | $13.59 | 0 |
| 2021-08-09 | $14.62 | $14.62 | $14.62 | $14.62 | $13.59 | 5 |
| 2021-08-06 | $14.62 | $14.62 | $14.62 | $14.62 | $13.59 | 10 |
| 2021-08-05 | $14.62 | $14.62 | $14.62 | $14.62 | $13.59 | 0 |
| 2021-08-04 | $14.77 | $14.77 | $14.62 | $14.62 | $13.59 | 370 |
| 2021-08-03 | $14.56 | $14.71 | $14.56 | $14.71 | $13.67 | 200 |
| 2021-08-02 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 89 |
| 2021-07-30 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 10 |
| 2021-07-29 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 10 |
| 2021-07-28 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 13 |
| 2021-07-27 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 10 |
| 2021-07-26 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 65 |
| 2021-07-23 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 3 |
| 2021-07-22 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 0 |
| 2021-07-21 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 0 |
| 2021-07-20 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 20 |
| 2021-07-19 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 0 |
| 2021-07-16 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 0 |
| 2021-07-15 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 10 |
| 2021-07-14 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 9 |
| 2021-07-13 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 0 |
| 2021-07-12 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 0 |
| 2021-07-09 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 0 |
| 2021-07-08 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 0 |
| 2021-07-07 | $15.40 | $15.40 | $15.40 | $15.40 | $14.32 | 371 |
| 2021-07-06 | $15.02 | $15.02 | $15.02 | $15.02 | $13.96 | 0 |
| 2021-07-02 | $15.02 | $15.02 | $15.02 | $15.02 | $13.96 | 1 |
| 2021-07-01 | $15.02 | $15.02 | $15.02 | $15.02 | $13.96 | 0 |
| 2021-06-30 | $15.39 | $15.39 | $15.02 | $15.02 | $13.96 | 5,509 |
| 2021-06-29 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-28 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-25 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-24 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-23 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-22 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-21 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-18 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-17 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 10,001 |
| 2021-06-16 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 15 |
| 2021-06-15 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-14 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-11 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-10 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-09 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-08 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-07 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-04 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-03 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-02 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-06-01 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 15 |
| 2021-05-28 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-05-27 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-05-26 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-05-25 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 0 |
| 2021-05-24 | $15.54 | $15.54 | $15.54 | $15.54 | $13.91 | 3,000 |
| 2021-05-21 | $15.88 | $15.88 | $15.68 | $15.68 | $14.04 | 200 |
| 2021-05-20 | $15.95 | $15.95 | $15.95 | $15.95 | $14.29 | 85 |
| 2021-05-19 | $15.95 | $15.95 | $15.95 | $15.95 | $14.29 | 280 |
| 2021-05-18 | $15.90 | $15.90 | $15.90 | $15.90 | $14.24 | 10,100 |
| 2021-05-17 | $15.77 | $15.77 | $15.77 | $15.77 | $14.12 | 206 |
| 2021-05-14 | $15.77 | $15.77 | $15.77 | $15.77 | $14.12 | 145 |
| 2021-05-13 | $15.53 | $15.53 | $15.53 | $15.53 | $13.91 | 80 |
| 2021-05-12 | $15.53 | $15.53 | $15.53 | $15.53 | $13.91 | 185 |
| 2021-05-11 | $15.60 | $16.02 | $15.60 | $16.02 | $14.35 | 3,064 |
| 2021-05-10 | $15.93 | $15.93 | $15.93 | $15.93 | $14.27 | 0 |
| 2021-05-07 | $15.93 | $15.93 | $15.93 | $15.93 | $14.27 | 100 |
| 2021-05-06 | $15.50 | $15.50 | $15.50 | $15.50 | $13.88 | 102 |
| 2021-05-05 | $15.84 | $15.84 | $15.84 | $15.84 | $14.19 | 0 |
| 2021-05-04 | $15.84 | $15.84 | $15.84 | $15.84 | $14.19 | 0 |
| 2021-05-03 | $15.84 | $15.84 | $15.84 | $15.84 | $14.19 | 10 |
| 2021-04-30 | $15.84 | $15.84 | $15.84 | $15.84 | $14.19 | 0 |
| 2021-04-29 | $15.84 | $15.84 | $15.84 | $15.84 | $14.19 | 0 |
| 2021-04-28 | $15.84 | $15.84 | $15.84 | $15.84 | $14.19 | 0 |
| 2021-04-27 | $15.84 | $15.84 | $15.84 | $15.84 | $14.19 | 0 |
| 2021-04-26 | $15.84 | $15.84 | $15.84 | $15.84 | $14.19 | 100 |
| 2021-04-23 | $15.70 | $15.70 | $15.70 | $15.70 | $14.06 | 0 |
| 2021-04-22 | $15.70 | $15.70 | $15.70 | $15.70 | $14.06 | 0 |
| 2021-04-21 | $15.70 | $15.70 | $15.70 | $15.70 | $14.06 | 0 |
| 2021-04-20 | $15.70 | $15.70 | $15.70 | $15.70 | $14.06 | 100 |
| 2021-04-19 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-16 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-15 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-14 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 6 |
| 2021-04-13 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-12 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-09 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-08 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-07 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-06 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-05 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-04-01 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-31 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-30 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-29 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-26 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-25 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-24 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-23 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-22 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-19 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-18 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-17 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-16 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-15 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-12 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-11 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 13 |
| 2021-03-10 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-09 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-08 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 0 |
| 2021-03-05 | $15.31 | $15.31 | $15.31 | $15.31 | $13.71 | 100 |
| 2021-03-04 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 94 |
| 2021-03-03 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-03-02 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-03-01 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-26 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-25 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-24 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-23 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-22 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-19 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-18 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-17 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-16 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-12 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-11 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-10 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-09 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-08 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-05 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-04 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-03 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-02 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-02-01 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-29 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-28 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-27 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-26 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-25 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-22 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-21 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-20 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-19 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-15 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-14 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-13 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-12 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-11 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-08 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-07 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-06 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-05 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2021-01-04 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-31 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-30 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-29 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-28 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-24 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-23 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-22 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-21 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-18 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-17 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-16 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-15 | $17.43 | $17.43 | $17.43 | $17.43 | $15.61 | 5 |
| 2020-12-14 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-11 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-10 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-09 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-08 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-07 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-04 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-03 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-02 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-12-01 | $17.43 | $17.43 | $17.43 | $17.43 | $15.61 | 5 |
| 2020-11-30 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-27 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-25 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-24 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-23 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-20 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-19 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-18 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-17 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-16 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-13 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-12 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-11 | $17.43 | $17.43 | $17.43 | $17.43 | $15.61 | 6 |
| 2020-11-10 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-09 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-06 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-05 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-04 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-03 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-11-02 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-30 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-29 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-28 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-27 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-26 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-23 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-22 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-21 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-20 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-19 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-16 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-15 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-14 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-13 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-12 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-09 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-08 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-07 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-06 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-05 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-02 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-10-01 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-30 | $17.43 | $17.43 | $17.43 | $17.43 | $15.61 | 6 |
| 2020-09-29 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-28 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-25 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-24 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-23 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-22 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-21 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-18 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-17 | $17.79 | $17.79 | $17.79 | $17.79 | $15.93 | 0 |
| 2020-09-16 | $17.43 | $17.43 | $17.43 | $17.43 | $15.61 | 6 |
| 2020-09-15 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-09-14 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-09-11 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-09-10 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-09-09 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 6 |
| 2020-09-08 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-09-04 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-09-03 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-09-02 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-09-01 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-31 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-28 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-27 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-26 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-25 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-24 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 87 |
| 2020-08-21 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-20 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-19 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-18 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-17 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-14 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-13 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-12 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-11 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-10 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-07 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-06 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-05 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-08-04 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 2 |
| 2020-08-03 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-07-31 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-07-30 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 0 |
| 2020-07-29 | $17.79 | $17.79 | $17.79 | $17.79 | $15.61 | 222 |
| 2020-07-28 | $18.70 | $18.70 | $18.70 | $18.70 | $16.41 | 100 |
| 2020-07-27 | $18.70 | $18.70 | $18.70 | $18.70 | $16.41 | 0 |
| 2020-07-24 | $18.60 | $18.70 | $18.60 | $18.70 | $16.41 | 263 |
| 2020-07-23 | $18.90 | $18.90 | $18.90 | $18.90 | $16.58 | 3,009 |
| 2020-07-22 | $18.90 | $18.90 | $18.90 | $18.90 | $16.58 | 0 |
| 2020-07-21 | $18.60 | $18.90 | $18.60 | $18.90 | $16.58 | 3,009 |
| 2020-06-23 | $16.34 | $16.34 | $16.34 | $16.34 | $14.34 | 4 |
| 2020-06-18 | $16.34 | $16.34 | $16.34 | $16.34 | $14.34 | 4 |
| 2020-06-12 | $16.34 | $16.34 | $16.34 | $16.34 | $14.34 | 1 |
| 2020-06-11 | $16.34 | $16.34 | $16.34 | $16.34 | $14.34 | 9 |
| 2020-04-01 | $16.34 | $16.34 | $16.34 | $16.34 | $14.34 | 41 |
| 2020-03-23 | $16.34 | $16.34 | $16.34 | $16.34 | $14.34 | 30 |
| 2020-02-06 | $16.34 | $16.34 | $16.34 | $16.34 | $14.34 | 100 |
| 2020-02-05 | $17.48 | $17.48 | $17.48 | $17.48 | $15.34 | 2 |
| 2020-01-23 | $17.48 | $17.48 | $17.48 | $17.48 | $15.34 | 111 |
| 2020-01-03 | $15.14 | $15.14 | $15.14 | $15.14 | $13.28 | 2 |
| 2019-12-05 | $15.14 | $15.14 | $15.14 | $15.14 | $13.28 | 320 |
| 2019-11-26 | $15.88 | $15.88 | $15.87 | $15.87 | $13.92 | 300 |
| 2019-09-30 | $16.09 | $16.35 | $16.09 | $16.35 | $14.35 | 1,240 |
| 2019-09-17 | $15.75 | $15.75 | $15.75 | $15.75 | $13.82 | 15 |
| 2019-09-11 | $15.75 | $15.75 | $15.75 | $15.75 | $13.82 | 985 |
| 2019-07-03 | $16.62 | $16.62 | $16.62 | $16.62 | $14.26 | 300 |
| 2019-07-02 | $16.91 | $17.26 | $16.91 | $17.04 | $14.62 | 900 |
| 2019-07-01 | $16.91 | $16.91 | $16.91 | $16.91 | $14.12 | 200 |
| 2019-05-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.36 | 100 |
| 2019-04-16 | $18.21 | $18.21 | $18.21 | $18.21 | $15.21 | 10 |
| 2019-04-10 | $18.21 | $18.21 | $18.21 | $18.21 | $15.21 | 100 |
| 2019-04-08 | $18.14 | $18.14 | $18.14 | $18.14 | $15.15 | 200 |
| 2019-02-04 | $16.52 | $16.52 | $16.52 | $16.52 | $13.80 | 10 |
| 2018-12-04 | $16.52 | $16.52 | $16.52 | $16.52 | $13.80 | 500 |
| 2018-11-20 | $16.43 | $16.43 | $16.43 | $16.43 | $13.72 | 10 |
| 2018-11-05 | $16.47 | $16.47 | $16.43 | $16.43 | $13.72 | 200 |
| 2018-09-28 | $17.80 | $17.80 | $17.80 | $17.80 | $14.87 | 62 |
| 2018-09-25 | $17.80 | $17.80 | $17.80 | $17.80 | $14.87 | 587 |
| 2018-08-28 | $16.10 | $16.10 | $16.10 | $16.10 | $13.45 | 100 |
| 2018-08-22 | $16.19 | $16.19 | $16.19 | $16.19 | $13.52 | 200 |
| 2018-08-21 | $15.99 | $15.99 | $15.99 | $15.99 | $13.35 | 120 |
| 2018-08-16 | $15.88 | $15.88 | $15.88 | $15.88 | $13.26 | 120 |
| 2018-08-07 | $16.90 | $16.90 | $16.90 | $16.90 | $14.11 | 120 |
| 2018-07-06 | $17.06 | $17.06 | $17.06 | $17.06 | $14.25 | 125 |
| 2018-06-21 | $18.40 | $18.71 | $18.40 | $18.71 | $15.62 | 300 |
| 2018-05-21 | $22.22 | $22.22 | $22.22 | $22.22 | $18.56 | 300 |
| 2018-05-10 | $19.51 | $19.59 | $19.51 | $19.59 | $16.36 | 600 |
| 2018-05-01 | $18.59 | $18.59 | $18.59 | $18.59 | $15.53 | 100 |
| 2018-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $15.03 | 300 |
| 2018-04-18 | $17.80 | $17.80 | $17.80 | $17.80 | $14.87 | 300 |
| 2018-04-11 | $18.58 | $18.58 | $18.58 | $18.58 | $15.52 | 100 |
| 2018-04-02 | $19.33 | $19.33 | $19.33 | $19.33 | $16.14 | 100 |
| 2018-03-28 | $19.64 | $19.64 | $19.64 | $19.64 | $16.40 | 111 |
| 2018-03-22 | $22.00 | $22.00 | $21.49 | $21.49 | $17.95 | 201 |
| 2018-02-23 | $27.76 | $27.76 | $27.76 | $27.76 | $23.19 | 100 |
| 2018-02-01 | $27.76 | $27.76 | $27.76 | $27.76 | $23.19 | 700 |
| 2018-01-26 | $27.76 | $27.76 | $27.76 | $27.76 | $23.19 | 100 |
| 2018-01-24 | $25.36 | $25.36 | $25.36 | $25.36 | $21.18 | 202 |
| 2018-01-22 | $25.07 | $25.07 | $25.07 | $25.07 | $20.94 | 100 |
| 2018-01-17 | $24.91 | $24.91 | $24.91 | $24.91 | $20.80 | 100 |
| 2018-01-16 | $25.56 | $25.56 | $25.51 | $25.51 | $21.31 | 800 |
| 2018-01-09 | $26.99 | $26.99 | $26.99 | $26.99 | $22.54 | 650 |
| 2018-01-08 | $26.99 | $26.99 | $26.99 | $26.99 | $22.54 | 5 |
| 2018-01-05 | $26.99 | $26.99 | $26.99 | $26.99 | $22.54 | 100 |
| 2018-01-04 | $27.03 | $27.03 | $26.98 | $26.99 | $22.54 | 700 |
| 2018-01-03 | $26.44 | $26.44 | $26.44 | $26.44 | $22.08 | 120 |
| 2018-01-02 | $26.82 | $26.82 | $26.82 | $26.82 | $22.40 | 100 |
| 2017-12-20 | $25.68 | $25.68 | $25.68 | $25.68 | $21.45 | 25 |
| 2017-12-18 | $25.68 | $25.68 | $25.68 | $25.68 | $21.45 | 100 |
| 2017-12-15 | $24.49 | $24.49 | $24.42 | $24.42 | $20.40 | 300 |
| 2017-12-13 | $24.95 | $24.95 | $24.95 | $24.95 | $20.84 | 202 |
| 2017-12-12 | $24.81 | $24.81 | $24.64 | $24.69 | $20.62 | 1,025 |
| 2017-12-04 | $21.49 | $21.49 | $21.49 | $21.49 | $17.95 | 20 |
| 2017-11-10 | $21.49 | $21.49 | $21.49 | $21.49 | $17.95 | 20 |
| 2017-10-27 | $21.49 | $21.49 | $21.49 | $21.49 | $17.95 | 50 |
Sinopec Kantons Holdings Ltd (SPKOY) News Headlines
Recent Sinopec Kantons Holdings Ltd (SPKOY) News
Similar Companies to Sinopec Kantons Holdings Ltd (SPKOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |