High Fusion Inc (Sub Voting) (SPLIF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
High Fusion Inc (Sub Voting) - Daily Information
Click for more stock information on High Fusion Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About High Fusion Inc (Sub Voting) (SPLIF)
High Fusion Inc (Sub Voting)
Invest in High Fusion Inc (Sub Voting) (SPLIF)
Historical Stock Data for High Fusion Inc (Sub Voting) (SPLIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,277 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-27 | $0.29 | $0.29 | $0.00 | $0.00 | $0.00 | 4,580 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,638 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 489 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,269 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,991 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,568 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,501 |
| 2023-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,416 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,088 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,850 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,687 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,800 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,800 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,717 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,025 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,800 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,604 |
| 2023-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 181,135 |
| 2023-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 307,128 |
| 2023-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 198,089 |
| 2023-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,489 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,220 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,481 |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,125 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,398 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 540 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,521 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,787 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,555 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,575 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,670 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,350 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 702,012 |
| 2023-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 610,250 |
| 2023-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 796,567 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402,500 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,781 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2023-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,512 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2023-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,101 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,255 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,698 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,902 |
| 2023-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,940 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,500 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,872 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,872 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,282 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,458 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,035 |
| 2023-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,083 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,577 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,034 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,603 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,613 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,992 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,049 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,424 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,424 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,123 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,493 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,065 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,018 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,292 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,559 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,260 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,222 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,725 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,092 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,100 |
| 2023-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,488 |
| 2023-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,761 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,914 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,625 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 221,282 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 375 |
| 2022-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,817 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,376 |
| 2022-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,951 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,419 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,517 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,602 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,681 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,841 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,711 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,521 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,414 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,384 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,470 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,637 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,651 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,800 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,335 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,929 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,255 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,652 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,102 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,257 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,126 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,027 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 335,357 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,298 |
| 2022-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,125 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,950 |
| 2022-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,242 |
| 2022-08-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,463 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,750 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,773 |
| 2022-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,260 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,025 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,123 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,400 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,340 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,480 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,190 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,533 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,990 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,620 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,382 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,755 |
| 2022-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,113 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,706 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,900 |
| 2022-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 667,990 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,401 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,910 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,050 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,910 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,264 |
| 2022-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,966 |
| 2022-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,972 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,775 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,275 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,248 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,105 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,015 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,750 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2022-05-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 61,933 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 993 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,510 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,977 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,680 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,950 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,555 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,540 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,426 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,523 |
| 2022-04-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,088 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,558 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,750 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,488 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,113 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,113 |
| 2022-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,564 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217 |
| 2022-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,801 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,875 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,092 |
| 2022-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,260 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,013 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,625 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,226 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,055 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,163 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,754 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,000 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,508 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,255 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,115 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,751 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,025 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,022 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,082 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,523 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,535 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,058 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-02-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 31,735 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,162 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,061 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,990 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,775 |
| 2022-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,193 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,393 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,346 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,146 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,174 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,251 |
| 2022-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,692 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,229 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,229 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2022-01-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 102,495 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,640 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,666 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,540 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,380 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,740 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,758 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,440 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,304 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 210,355 |
| 2021-12-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,833 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,975 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,700 |
| 2021-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,142 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,497 |
| 2021-12-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 109,085 |
| 2021-12-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 48,936 |
| 2021-12-15 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 16,334 |
| 2021-12-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 500 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,047 |
| 2021-12-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 55,375 |
| 2021-12-09 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 5,568 |
| 2021-12-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,212 |
| 2021-12-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 33,496 |
| 2021-12-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2021-12-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,456 |
| 2021-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,963 |
| 2021-12-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,753 |
| 2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,658 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2021-11-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,726 |
| 2021-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,409 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,857 |
| 2021-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,040 |
| 2021-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,785 |
| 2021-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,411 |
| 2021-11-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,338 |
| 2021-11-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,715 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
High Fusion Inc (Sub Voting) (SPLIF) News Headlines
Recent High Fusion Inc (Sub Voting) (SPLIF) News
Similar Companies to High Fusion Inc (Sub Voting) (SPLIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |