UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) Stock

Data as of May 2, 2025

$57.63 ($0.00) 0.00%

UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN - Daily Information

Click for more stock information on UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN.

Daily Information	Data
Date	May 2, 2025
Open	$57.63
Previous Close	$57.63
High	$57.63
Low	$57.63
Adjusted Open	$57.63
Previous Adjusted Close	$57.63
Adjusted High	$57.63
Adjusted Low	$57.63

About UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX)

DELISTED - The ETRACS Monthly Reset 2x Leveraged S&P 500® Total Return ETN (NYSE: SPLX) (“SPLX” or the “ETN”) is an exchange-traded note linked to the monthly compounded 2x leveraged performance of the S&P 500® Total Return Index (the "Index"), less the Accrued Fees. The S&P 500® Total Return Index is a capitalization-weighted index composed of 500 US common stocks (the "Index constituents").

Invest in UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX)

Join over 15 million registered users who invest on eToro.

Diversify your asset portfolio by buying gold.

Historical Stock Data for UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-06-25	$57.63	$57.63	$57.63	$57.63	$57.63	0
2018-06-22	$57.68	$57.68	$57.63	$57.63	$57.63	486
2018-06-21	$57.10	$57.10	$57.09	$57.09	$57.09	14,103
2018-06-20	$57.25	$57.25	$57.25	$57.25	$57.25	172
2018-06-19	$57.25	$57.25	$57.25	$57.25	$57.25	300
2018-06-18	$58.04	$58.04	$58.04	$58.04	$58.04	2
2018-06-15	$58.04	$58.04	$58.04	$58.04	$58.04	26
2018-06-14	$58.04	$58.04	$58.04	$58.04	$58.04	0
2018-06-13	$58.69	$58.69	$58.04	$58.04	$58.04	1,381
2018-06-12	$58.07	$58.07	$58.07	$58.07	$58.07	504
2018-06-11	$57.90	$58.58	$57.90	$58.45	$58.45	400
2018-06-08	$56.83	$56.83	$56.83	$56.83	$56.83	2
2018-06-07	$56.83	$56.83	$56.83	$56.83	$56.83	2
2018-06-06	$56.83	$56.83	$56.83	$56.83	$56.83	0
2018-06-05	$56.80	$56.94	$56.80	$56.83	$56.83	354
2018-06-04	$56.67	$56.67	$56.67	$56.67	$56.67	100
2018-06-01	$54.91	$54.91	$54.91	$54.91	$54.91	2
2018-05-31	$54.91	$54.91	$54.91	$54.91	$54.91	0
2018-05-30	$54.91	$54.91	$54.91	$54.91	$54.91	28
2018-05-29	$54.91	$54.91	$54.91	$54.91	$54.91	1,000
2018-05-25	$55.67	$55.67	$55.67	$55.67	$55.67	3
2018-05-24	$55.67	$55.67	$55.67	$55.67	$55.67	7
2018-05-23	$55.67	$55.67	$55.67	$55.67	$55.67	100
2018-05-22	$55.30	$55.30	$55.30	$55.30	$55.30	0
2018-05-21	$55.30	$55.30	$55.30	$55.30	$55.30	30
2018-05-18	$55.46	$55.46	$55.30	$55.30	$55.30	209
2018-05-17	$55.65	$55.65	$55.65	$55.65	$55.65	112
2018-05-16	$55.91	$55.91	$55.91	$55.91	$55.91	112
2018-05-15	$55.94	$55.94	$55.94	$55.94	$55.94	5
2018-05-14	$56.37	$56.37	$55.94	$55.94	$55.94	339
2018-05-11	$55.42	$55.42	$55.42	$55.42	$55.42	23
2018-05-10	$55.42	$55.42	$55.42	$55.42	$55.42	1,900
2018-05-09	$54.39	$54.69	$54.39	$54.69	$54.69	200
2018-05-08	$50.94	$50.94	$50.94	$50.94	$50.94	2
2018-05-07	$50.94	$50.94	$50.94	$50.94	$50.94	113
2018-05-04	$50.94	$50.94	$50.94	$50.94	$50.94	22
2018-05-03	$51.00	$51.13	$50.93	$50.94	$50.94	1,391
2018-05-02	$52.29	$52.29	$52.29	$52.29	$52.29	13
2018-05-01	$52.29	$52.29	$52.29	$52.29	$52.29	200
2018-04-30	$52.97	$52.97	$52.97	$52.97	$52.97	202
2018-04-27	$53.15	$53.15	$53.15	$53.15	$53.15	1
2018-04-26	$53.15	$53.15	$53.15	$53.15	$53.15	100
2018-04-25	$52.27	$52.27	$52.27	$52.27	$52.27	405
2018-04-24	$54.31	$54.31	$52.19	$52.30	$52.30	3,871
2018-04-23	$53.55	$54.10	$53.55	$54.05	$54.05	3,927
2018-04-20	$53.47	$53.47	$53.47	$53.47	$53.47	252
2018-04-19	$55.26	$55.26	$55.26	$55.26	$55.26	0
2018-04-18	$55.27	$55.27	$55.26	$55.26	$55.26	1,002
2018-04-17	$54.92	$55.32	$54.69	$55.32	$55.32	3,141
2018-04-16	$54.00	$54.15	$54.00	$54.15	$54.15	2,030
2018-04-13	$53.81	$53.81	$53.81	$53.81	$53.81	157
2018-04-12	$53.63	$53.63	$52.98	$52.98	$52.98	2,600
2018-04-11	$53.02	$53.02	$53.02	$53.02	$53.02	170
2018-04-10	$52.77	$52.77	$52.77	$52.77	$52.77	49
2018-04-09	$52.00	$52.77	$51.64	$52.77	$52.77	11,161
2018-04-06	$52.87	$52.87	$51.27	$51.27	$51.27	515
2018-04-05	$53.01	$53.26	$53.01	$53.14	$53.14	14,669
2018-04-04	$50.31	$50.31	$50.31	$50.31	$50.31	182
2018-04-03	$51.53	$51.53	$51.53	$51.53	$51.53	5,106
2018-04-02	$50.00	$50.31	$49.93	$50.31	$50.31	773
2018-03-29	$52.57	$52.57	$52.57	$52.57	$52.57	360
2018-03-28	$51.69	$51.69	$51.41	$51.41	$51.41	360
2018-03-27	$53.66	$53.66	$53.66	$53.66	$53.66	0
2018-03-26	$53.66	$53.66	$53.66	$53.66	$53.66	7
2018-03-23	$53.66	$53.66	$53.66	$53.66	$53.66	107
2018-03-22	$54.44	$54.45	$53.66	$53.66	$53.66	3,200
2018-03-21	$56.55	$56.55	$55.75	$55.75	$55.75	2,142
2018-03-20	$57.34	$57.34	$57.34	$57.34	$57.34	6
2018-03-19	$57.34	$57.34	$57.34	$57.34	$57.34	21
2018-03-16	$57.40	$57.40	$57.34	$57.34	$57.34	234
2018-03-15	$56.74	$56.90	$56.64	$56.90	$56.90	2,154
2018-03-14	$57.59	$57.59	$57.06	$57.17	$57.17	751
2018-03-13	$57.59	$57.59	$57.59	$57.59	$57.59	212
2018-03-12	$58.55	$58.60	$58.39	$58.39	$58.39	1,033
2018-03-09	$55.87	$55.87	$55.87	$55.87	$55.87	270
2018-03-08	$55.87	$55.87	$55.87	$55.87	$55.87	0
2018-03-07	$55.87	$55.87	$55.87	$55.87	$55.87	5
2018-03-06	$55.87	$55.87	$55.87	$55.87	$55.87	73
2018-03-05	$56.02	$56.02	$55.87	$55.87	$55.87	453
2018-03-02	$52.93	$54.06	$52.93	$54.06	$54.06	910
2018-03-01	$55.63	$55.63	$55.63	$55.63	$55.63	762
2018-02-28	$57.19	$57.19	$57.19	$57.19	$57.19	252
2018-02-27	$58.36	$58.43	$57.19	$57.19	$57.19	541
2018-02-26	$58.00	$58.00	$58.00	$58.00	$58.00	391
2018-02-23	$55.95	$56.80	$55.95	$56.80	$56.80	930
2018-02-22	$55.73	$57.28	$54.91	$55.06	$55.06	24,733
2018-02-21	$56.69	$56.69	$56.69	$56.69	$56.69	425
2018-02-20	$55.28	$55.28	$55.28	$55.28	$55.28	202
2018-02-16	$56.00	$56.67	$56.00	$56.60	$56.60	601
2018-02-15	$55.00	$55.00	$54.65	$54.65	$54.65	481
2018-02-14	$54.30	$54.58	$52.72	$54.58	$54.58	2,700
2018-02-13	$53.07	$53.35	$53.07	$53.24	$53.24	626
2018-02-12	$52.12	$53.80	$52.06	$53.31	$53.31	10,530
2018-02-09	$49.50	$52.06	$47.82	$52.06	$52.06	4,215
2018-02-08	$53.60	$53.60	$50.50	$50.50	$50.50	2,030
2018-02-07	$54.11	$55.96	$54.11	$55.08	$55.08	2,371
2018-02-06	$59.25	$59.25	$52.16	$52.30	$52.30	2,707
2018-02-05	$57.12	$57.12	$52.61	$52.61	$52.61	9,110
2018-02-02	$57.54	$57.60	$57.52	$57.52	$57.52	485
2018-02-01	$60.01	$60.01	$60.01	$60.01	$60.01	98
2018-01-31	$60.01	$60.01	$60.01	$60.01	$60.01	15
2018-01-30	$60.33	$60.39	$60.01	$60.01	$60.01	531
2018-01-29	$61.62	$61.68	$61.62	$61.68	$61.68	302
2018-01-26	$61.20	$61.20	$61.18	$61.18	$61.18	630
2018-01-25	$60.70	$60.70	$60.70	$60.70	$60.70	253
2018-01-24	$60.51	$60.51	$60.51	$60.51	$60.51	301
2018-01-23	$60.43	$60.65	$60.40	$60.51	$60.51	777
2018-01-22	$59.49	$59.49	$59.49	$59.49	$59.49	19
2018-01-19	$59.49	$59.49	$59.49	$59.49	$59.49	207
2018-01-18	$58.57	$59.15	$58.57	$59.15	$59.15	1,301
2018-01-17	$58.69	$58.91	$58.69	$58.91	$58.91	810
2018-01-16	$58.45	$58.88	$58.45	$58.81	$58.81	428
2018-01-12	$57.28	$57.28	$57.28	$57.28	$57.28	53
2018-01-11	$57.28	$57.28	$57.28	$57.28	$57.28	220
2018-01-10	$56.96	$56.96	$56.87	$56.94	$56.94	790
2018-01-09	$56.88	$56.88	$56.88	$56.88	$56.88	108
2018-01-08	$56.62	$56.88	$56.59	$56.88	$56.88	603
2018-01-05	$56.22	$56.32	$54.80	$56.20	$56.20	6,954
2018-01-04	$56.03	$56.15	$55.95	$56.15	$56.15	6,481
2018-01-03	$73.35	$73.35	$55.09	$55.55	$55.55	9,843
2018-01-02	$54.74	$54.74	$54.57	$54.67	$54.67	1,425
2017-12-29	$54.25	$54.25	$54.25	$54.25	$54.25	3
2017-12-28	$54.25	$54.25	$54.25	$54.25	$54.25	6
2017-12-27	$54.33	$54.35	$54.25	$54.25	$54.25	1,958
2017-12-26	$54.26	$54.26	$54.25	$54.25	$54.25	775
2017-12-22	$54.17	$54.22	$54.17	$54.22	$54.22	1,964
2017-12-21	$54.27	$54.27	$54.27	$54.27	$54.27	0
2017-12-20	$54.27	$54.27	$54.27	$54.27	$54.27	62
2017-12-19	$54.27	$54.27	$54.27	$54.27	$54.27	965
2017-12-18	$54.73	$54.83	$54.69	$54.73	$54.73	2,869
2017-12-15	$53.60	$53.70	$53.59	$53.67	$53.67	7,358
2017-12-14	$53.53	$53.53	$53.25	$53.26	$53.26	435
2017-12-13	$53.89	$53.89	$53.84	$53.85	$53.85	1,447
2017-12-12	$53.31	$53.31	$53.31	$53.31	$53.31	0
2017-12-11	$53.10	$53.31	$53.10	$53.31	$53.31	853
2017-12-08	$53.02	$53.09	$52.88	$52.91	$52.91	5,451
2017-12-07	$52.29	$52.29	$52.29	$52.29	$52.29	18
2017-12-06	$51.88	$52.29	$51.88	$52.29	$52.29	626
2017-12-05	$52.86	$52.86	$52.40	$52.40	$52.40	7,797
2017-12-04	$52.41	$52.41	$52.41	$52.41	$52.41	116
2017-12-01	$52.89	$52.89	$51.69	$52.41	$52.41	2,510
2017-11-30	$52.75	$53.16	$52.75	$53.16	$53.16	1,589
2017-11-28	$51.12	$51.12	$51.12	$51.12	$51.12	3
2017-11-27	$51.07	$51.13	$51.07	$51.12	$51.12	544
2017-11-24	$51.14	$51.19	$50.90	$50.90	$50.90	778
2017-11-22	$51.01	$51.01	$51.01	$51.01	$51.01	0
2017-11-21	$51.01	$51.01	$51.01	$51.01	$51.01	260
2017-11-20	$50.36	$50.36	$50.36	$50.36	$50.36	247
2017-11-17	$50.00	$50.00	$50.00	$50.00	$50.00	102
2017-11-15	$50.00	$50.00	$50.00	$50.00	$50.00	381
2017-11-14	$49.87	$49.91	$49.86	$49.91	$49.91	1,006
2017-11-13	$50.37	$50.37	$50.37	$50.37	$50.37	203
2017-11-10	$50.13	$50.13	$50.13	$50.13	$50.13	175
2017-11-09	$50.49	$50.49	$50.49	$50.49	$50.49	0
2017-11-08	$50.50	$50.50	$50.49	$50.49	$50.49	200
2017-11-07	$50.53	$50.53	$50.53	$50.53	$50.53	5
2017-11-06	$50.53	$50.53	$50.53	$50.53	$50.53	25
2017-11-03	$50.53	$50.53	$50.53	$50.53	$50.53	132
2017-11-02	$50.10	$50.10	$50.10	$50.10	$50.10	100
2017-11-01	$50.33	$50.33	$50.33	$50.33	$50.33	880
2017-10-31	$49.73	$49.73	$49.73	$49.73	$49.73	85
2017-10-30	$49.75	$50.04	$49.73	$49.73	$49.73	1,773
2017-10-27	$49.95	$50.13	$49.95	$50.13	$50.13	250
2017-10-26	$49.12	$49.12	$49.12	$49.12	$49.12	219
2017-10-25	$49.61	$49.61	$49.33	$49.33	$49.33	357
2017-10-24	$49.75	$49.82	$49.75	$49.82	$49.82	505
2017-10-23	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-20	$49.12	$49.12	$49.12	$49.12	$49.12	14
2017-10-19	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-18	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-17	$49.12	$49.12	$49.12	$49.12	$49.12	11
2017-10-16	$49.12	$49.12	$49.12	$49.12	$49.12	60
2017-10-13	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-12	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-11	$49.12	$49.12	$49.12	$49.12	$49.12	225
2017-10-10	$49.05	$49.05	$49.05	$49.05	$49.05	171
2017-10-09	$48.90	$48.94	$48.90	$48.94	$48.94	547
2017-10-06	$48.35	$48.35	$48.35	$48.35	$48.35	130
2017-10-05	$48.35	$48.35	$48.35	$48.35	$48.35	0
2017-10-04	$48.35	$48.35	$48.35	$48.35	$48.35	96
2017-10-03	$48.46	$48.46	$48.35	$48.35	$48.35	687
2017-10-02	$48.00	$48.00	$48.00	$48.00	$48.00	921
2017-09-29	$47.16	$47.16	$47.16	$47.16	$47.16	0
2017-09-28	$47.16	$47.16	$47.16	$47.16	$47.16	1
2017-09-27	$47.16	$47.16	$47.16	$47.16	$47.16	1
2017-09-26	$46.73	$47.16	$46.73	$47.16	$47.16	279
2017-09-25	$46.84	$46.84	$46.84	$46.84	$46.84	354
2017-09-22	$47.43	$47.43	$47.43	$47.43	$47.43	23
2017-09-21	$47.43	$47.43	$47.43	$47.43	$47.43	83
2017-09-20	$47.45	$47.46	$47.43	$47.43	$47.43	400
2017-09-19	$47.44	$47.44	$47.41	$47.41	$47.41	1,300
2017-09-18	$46.93	$46.93	$46.93	$46.93	$46.93	0
2017-09-15	$46.93	$46.93	$46.93	$46.93	$46.93	0
2017-09-14	$46.93	$46.93	$46.93	$46.93	$46.93	10
2017-09-13	$46.93	$46.93	$46.93	$46.93	$46.93	10
2017-09-12	$46.82	$46.93	$46.82	$46.93	$46.93	225
2017-09-11	$45.39	$45.39	$45.39	$45.39	$45.39	0
2017-09-08	$45.39	$45.39	$45.39	$45.39	$45.39	50
2017-09-07	$45.39	$45.39	$45.39	$45.39	$45.39	50
2017-09-06	$45.39	$45.39	$45.39	$45.39	$45.39	0
2017-09-05	$45.39	$45.39	$45.39	$45.39	$45.39	0
2017-09-01	$45.39	$45.39	$45.39	$45.39	$45.39	80
2017-08-31	$45.39	$45.39	$45.39	$45.39	$45.39	1
2017-08-30	$45.05	$45.39	$45.05	$45.39	$45.39	1,109
2017-08-29	$44.73	$44.73	$44.73	$44.73	$44.73	501
2017-08-28	$38.97	$43.29	$35.85	$43.29	$43.29	1,978
2017-08-25	$45.32	$45.32	$45.32	$45.32	$45.32	0
2017-08-24	$45.32	$45.32	$45.32	$45.32	$45.32	0
2017-08-23	$45.32	$45.32	$45.32	$45.32	$45.32	25
2017-08-22	$45.32	$45.32	$45.32	$45.32	$45.32	280
2017-08-21	$44.24	$44.24	$44.24	$44.24	$44.24	0
2017-08-18	$44.30	$44.30	$44.21	$44.24	$44.24	1,761
2017-08-17	$44.92	$44.92	$44.92	$44.92	$44.92	1
2017-08-16	$44.92	$44.92	$44.92	$44.92	$44.92	0
2017-08-15	$44.92	$44.92	$44.92	$44.92	$44.92	0
2017-08-14	$44.92	$44.92	$44.92	$44.92	$44.92	0
2017-08-11	$44.94	$44.94	$44.92	$44.92	$44.92	354
2017-08-10	$45.11	$45.11	$45.11	$45.11	$45.11	299
2017-08-09	$46.09	$46.09	$46.09	$46.09	$46.09	2
2017-08-08	$46.44	$46.44	$46.09	$46.09	$46.09	2,312
2017-08-07	$45.84	$45.84	$45.84	$45.84	$45.84	2
2017-08-04	$45.84	$45.84	$45.84	$45.84	$45.84	0
2017-08-03	$45.84	$45.84	$45.84	$45.84	$45.84	1
2017-08-02	$45.84	$45.84	$45.84	$45.84	$45.84	50
2017-08-01	$45.84	$45.84	$45.84	$45.84	$45.84	0
2017-07-31	$45.84	$45.84	$45.84	$45.84	$45.84	4
2017-07-28	$45.91	$45.91	$45.74	$45.84	$45.84	900
2017-07-27	$46.06	$46.06	$46.06	$46.06	$46.06	0
2017-07-26	$46.23	$46.23	$46.06	$46.06	$46.06	481
2017-07-25	$46.27	$46.27	$46.23	$46.23	$46.23	511
2017-07-24	$45.81	$45.81	$45.81	$45.81	$45.81	0
2017-07-21	$45.81	$45.81	$45.81	$45.81	$45.81	4
2017-07-20	$45.81	$45.81	$45.81	$45.81	$45.81	10
2017-07-19	$45.82	$45.82	$45.81	$45.81	$45.81	460
2017-07-18	$45.34	$45.34	$45.33	$45.33	$45.33	201
2017-07-17	$45.56	$45.56	$45.56	$45.56	$45.56	3
2017-07-14	$45.56	$45.56	$45.56	$45.56	$45.56	310
2017-07-13	$44.27	$44.27	$44.27	$44.27	$44.27	1
2017-07-12	$44.27	$44.27	$44.27	$44.27	$44.27	0
2017-07-11	$44.27	$44.27	$44.27	$44.27	$44.27	0
2017-07-10	$44.27	$44.27	$44.27	$44.27	$44.27	0
2017-07-07	$44.27	$44.27	$44.27	$44.27	$44.27	727
2017-07-06	$44.12	$44.12	$44.12	$44.12	$44.12	0
2017-07-05	$44.55	$44.55	$44.12	$44.12	$44.12	452
2017-07-03	$44.48	$44.48	$44.48	$44.48	$44.48	69
2017-06-30	$44.48	$44.48	$44.48	$44.48	$44.48	0
2017-06-29	$44.48	$44.48	$44.48	$44.48	$44.48	145
2017-06-28	$44.54	$44.54	$44.54	$44.54	$44.54	0
2017-06-27	$44.54	$44.54	$44.54	$44.54	$44.54	0
2017-06-26	$44.54	$44.54	$44.54	$44.54	$44.54	75
2017-06-23	$44.54	$44.54	$44.54	$44.54	$44.54	334
2017-06-22	$44.54	$44.54	$44.54	$44.54	$44.54	5
2017-06-21	$44.67	$44.67	$44.54	$44.54	$44.54	2,710
2017-06-20	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-19	$43.76	$43.76	$43.76	$43.76	$43.76	2
2017-06-16	$43.76	$43.76	$43.76	$43.76	$43.76	4
2017-06-15	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-14	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-13	$43.76	$43.76	$43.76	$43.76	$43.76	3
2017-06-12	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-09	$43.76	$43.76	$43.76	$43.76	$43.76	60
2017-06-08	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-07	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-06	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-05	$43.76	$43.76	$43.76	$43.76	$43.76	3
2017-06-02	$43.76	$43.76	$43.76	$43.76	$43.76	3
2017-06-01	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-05-31	$43.76	$43.76	$43.76	$43.76	$43.76	100
2017-05-30	$43.76	$43.76	$43.76	$43.76	$43.76	75
2017-05-26	$43.80	$43.82	$43.76	$43.76	$43.76	890
2017-05-25	$43.19	$43.19	$43.19	$43.19	$43.19	53
2017-05-24	$43.19	$43.19	$43.19	$43.19	$43.19	30
2017-05-23	$43.19	$43.19	$43.19	$43.19	$43.19	42
2017-05-22	$43.19	$43.19	$43.19	$43.19	$43.19	54
2017-05-19	$43.19	$43.19	$43.19	$43.19	$43.19	0
2017-05-18	$43.19	$43.19	$43.19	$43.19	$43.19	23
2017-05-17	$43.19	$43.19	$43.19	$43.19	$43.19	0
2017-05-16	$43.19	$43.19	$43.19	$43.19	$43.19	271
2017-05-15	$42.84	$42.84	$42.84	$42.84	$42.84	0
2017-05-12	$42.84	$42.84	$42.84	$42.84	$42.84	102
2017-05-11	$42.51	$42.51	$42.51	$42.51	$42.51	0
2017-05-10	$42.51	$42.51	$42.51	$42.51	$42.51	4
2017-05-09	$42.51	$42.51	$42.51	$42.51	$42.51	50
2017-05-08	$42.51	$42.51	$42.51	$42.51	$42.51	0
2017-05-05	$42.51	$42.51	$42.51	$42.51	$42.51	197
2017-05-04	$42.71	$42.71	$42.71	$42.71	$42.71	0
2017-05-03	$42.71	$42.71	$42.71	$42.71	$42.71	0
2017-05-02	$42.71	$42.71	$42.71	$42.71	$42.71	365
2017-05-01	$42.73	$42.73	$42.73	$42.73	$42.73	79
2017-04-28	$42.73	$42.73	$42.73	$42.73	$42.73	0
2017-04-27	$42.73	$42.73	$42.73	$42.73	$42.73	462
2017-04-26	$42.73	$42.73	$42.73	$42.73	$42.73	0
2017-04-25	$42.83	$42.83	$42.73	$42.73	$42.73	733
2017-04-24	$42.20	$42.20	$42.20	$42.20	$42.20	214
2017-04-21	$41.66	$41.66	$41.66	$41.66	$41.66	48
2017-04-20	$41.66	$41.66	$41.66	$41.66	$41.66	450
2017-04-19	$40.85	$40.85	$40.85	$40.85	$40.85	165
2017-04-18	$41.10	$41.11	$41.10	$41.11	$41.11	300
2017-04-17	$40.96	$40.96	$40.96	$40.96	$40.96	0
2017-04-13	$41.00	$41.00	$40.96	$40.96	$40.96	800
2017-04-12	$41.82	$41.82	$41.82	$41.82	$41.82	58
2017-04-11	$41.82	$41.82	$41.82	$41.82	$41.82	6
2017-04-10	$41.82	$41.82	$41.82	$41.82	$41.82	100
2017-04-07	$41.67	$41.67	$41.67	$41.67	$41.67	0
2017-04-06	$41.67	$41.67	$41.67	$41.67	$41.67	22
2017-04-05	$41.81	$41.81	$41.67	$41.67	$41.67	260
2017-04-04	$41.57	$41.60	$41.56	$41.57	$41.57	2,250
2017-04-03	$40.99	$40.99	$40.99	$40.99	$40.99	2
2017-03-31	$40.99	$40.99	$40.99	$40.99	$40.99	1
2017-03-30	$40.99	$40.99	$40.99	$40.99	$40.99	0
2017-03-29	$40.99	$40.99	$40.99	$40.99	$40.99	0
2017-03-28	$40.99	$40.99	$40.99	$40.99	$40.99	60
2017-03-27	$40.99	$40.99	$40.99	$40.99	$40.99	206
2017-03-24	$41.06	$41.06	$41.06	$41.06	$41.06	0
2017-03-23	$41.06	$41.06	$41.06	$41.06	$41.06	1
2017-03-22	$42.75	$42.75	$41.00	$41.06	$41.06	5,044
2017-03-21	$42.38	$42.38	$42.38	$42.38	$42.38	80
2017-03-20	$42.38	$42.38	$42.38	$42.38	$42.38	0
2017-03-17	$42.38	$42.38	$42.38	$42.38	$42.38	1
2017-03-16	$42.38	$42.38	$42.38	$42.38	$42.38	0
2017-03-15	$42.49	$42.49	$42.38	$42.38	$42.38	234
2017-03-14	$41.92	$41.92	$41.88	$41.88	$41.88	201
2017-03-13	$42.00	$42.17	$42.00	$42.17	$42.17	2,714
2017-03-10	$42.55	$42.55	$42.55	$42.55	$42.55	0
2017-03-09	$42.55	$42.55	$42.55	$42.55	$42.55	3
2017-03-08	$42.55	$42.55	$42.55	$42.55	$42.55	0
2017-03-07	$42.55	$42.55	$42.55	$42.55	$42.55	3
2017-03-06	$42.55	$42.55	$42.55	$42.55	$42.55	7
2017-03-03	$42.55	$42.55	$42.55	$42.55	$42.55	57
2017-03-02	$42.57	$42.57	$42.55	$42.55	$42.55	1,313
2017-03-01	$42.81	$43.12	$42.81	$43.09	$43.09	1,800
2017-02-28	$41.90	$41.90	$41.78	$41.78	$41.78	203
2017-02-27	$41.65	$41.65	$41.65	$41.65	$41.65	24
2017-02-24	$41.42	$41.65	$41.42	$41.65	$41.65	934
2017-02-23	$41.69	$41.78	$41.56	$41.78	$41.78	6,877
2017-02-22	$41.75	$41.77	$41.74	$41.74	$41.74	2,185
2017-02-21	$41.80	$41.86	$41.77	$41.77	$41.77	2,833
2017-02-17	$41.19	$41.19	$41.19	$41.19	$41.19	24
2017-02-16	$41.19	$41.19	$41.19	$41.19	$41.19	1,227
2017-02-15	$40.79	$40.79	$40.79	$40.79	$40.79	0
2017-02-14	$40.43	$40.79	$40.43	$40.79	$40.79	612
2017-02-13	$40.44	$40.48	$40.36	$40.40	$40.40	2,038
2017-02-10	$40.16	$40.20	$38.68	$38.68	$38.68	1,636
2017-02-09	$39.30	$39.30	$39.30	$39.30	$39.30	0
2017-02-08	$39.16	$39.30	$39.10	$39.30	$39.30	526
2017-02-07	$39.45	$39.45	$39.45	$39.45	$39.45	1
2017-02-06	$39.45	$39.45	$39.45	$39.45	$39.45	0
2017-02-03	$39.20	$39.45	$39.20	$39.45	$39.45	359
2017-02-02	$38.58	$38.58	$38.58	$38.58	$38.58	2
2017-02-01	$38.58	$38.58	$38.58	$38.58	$38.58	1
2017-01-31	$38.58	$38.58	$38.58	$38.58	$38.58	0
2017-01-30	$38.62	$38.64	$38.56	$38.58	$38.58	1,000
2017-01-27	$39.32	$39.33	$39.32	$39.33	$39.33	355
2017-01-26	$39.45	$39.45	$39.45	$39.45	$39.45	1
2017-01-25	$39.45	$39.45	$39.45	$39.45	$39.45	100
2017-01-24	$38.26	$38.26	$38.26	$38.26	$38.26	0
2017-01-23	$38.26	$38.26	$38.26	$38.26	$38.26	199
2017-01-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-01-19	$38.50	$38.50	$38.50	$38.50	$38.50	301
2017-01-18	$38.43	$38.43	$38.43	$38.43	$38.43	747
2017-01-17	$38.57	$38.57	$38.57	$38.57	$38.57	75
2017-01-13	$38.57	$38.57	$38.57	$38.57	$38.57	0
2017-01-12	$38.57	$38.57	$38.57	$38.57	$38.57	0
2017-01-11	$38.57	$38.57	$38.57	$38.57	$38.57	0
2017-01-10	$38.57	$38.57	$38.57	$38.57	$38.57	0
2017-01-09	$38.57	$38.57	$38.57	$38.57	$38.57	178
2017-01-06	$38.87	$38.87	$38.87	$38.87	$38.87	340
2017-01-05	$37.52	$37.52	$37.52	$37.52	$37.52	0
2017-01-04	$37.52	$37.52	$37.52	$37.52	$37.52	140
2017-01-03	$37.52	$37.52	$37.52	$37.52	$37.52	102
2016-12-30	$37.86	$37.86	$37.48	$37.52	$37.52	708
2016-12-29	$37.89	$37.89	$36.61	$37.81	$37.81	3,930
2016-12-28	$38.18	$38.19	$38.10	$38.10	$38.10	300
2016-12-27	$38.62	$38.62	$38.62	$38.62	$38.62	353
2016-12-23	$38.35	$38.35	$38.35	$38.35	$38.35	0
2016-12-22	$38.35	$38.35	$38.35	$38.35	$38.35	0
2016-12-21	$38.36	$38.36	$38.35	$38.35	$38.35	1,024
2016-12-20	$38.48	$38.48	$38.40	$38.40	$38.40	226
2016-12-19	$38.20	$38.21	$38.20	$38.21	$38.21	485
2016-12-16	$38.17	$38.17	$38.17	$38.17	$38.17	2
2016-12-15	$38.13	$38.17	$38.13	$38.17	$38.17	809
2016-12-14	$38.52	$38.52	$38.52	$38.52	$38.52	0
2016-12-13	$38.30	$38.52	$38.29	$38.52	$38.52	5,900
2016-12-12	$38.09	$38.09	$34.58	$37.99	$37.99	5,686
2016-12-09	$37.80	$37.87	$37.80	$37.87	$37.87	556
2016-12-08	$37.59	$37.63	$37.59	$37.63	$37.63	530
2016-12-07	$35.95	$35.95	$35.95	$35.95	$35.95	77
2016-12-06	$35.95	$35.95	$35.95	$35.95	$35.95	56
2016-12-05	$35.95	$35.95	$35.95	$35.95	$35.95	55
2016-12-02	$35.95	$35.99	$35.93	$35.95	$35.95	2,859
2016-12-01	$36.00	$36.00	$36.00	$36.00	$36.00	374
2016-11-30	$36.37	$36.37	$36.37	$36.37	$36.37	627
2016-11-29	$36.33	$36.33	$36.33	$36.33	$36.33	219
2016-11-28	$36.33	$36.33	$36.33	$36.33	$36.33	245
2016-11-25	$36.17	$36.17	$36.17	$36.17	$36.17	0
2016-11-23	$36.17	$36.17	$36.17	$36.17	$36.17	55
2016-11-22	$36.17	$36.17	$36.17	$36.17	$36.17	547
2016-11-21	$35.59	$35.59	$35.59	$35.59	$35.59	61
2016-11-18	$35.59	$35.59	$35.59	$35.59	$35.59	187
2016-11-17	$35.69	$35.69	$35.69	$35.69	$35.69	233
2016-11-16	$35.11	$35.11	$35.11	$35.11	$35.11	201
2016-11-15	$36.20	$36.20	$35.11	$35.11	$35.11	491
2016-11-14	$34.82	$34.82	$34.82	$34.82	$34.82	183
2016-11-11	$35.40	$35.40	$34.50	$34.50	$34.50	3,233
2016-11-10	$35.33	$35.33	$35.33	$35.33	$35.33	118
2016-11-09	$34.15	$34.89	$33.82	$34.86	$34.86	2,320
2016-11-08	$33.63	$33.63	$33.63	$33.63	$33.63	2,587
2016-11-07	$33.80	$33.82	$33.80	$33.82	$33.82	2,598
2016-11-04	$33.84	$33.84	$33.84	$33.84	$33.84	99
2016-11-03	$33.84	$33.84	$33.84	$33.84	$33.84	99
2016-11-02	$33.84	$33.84	$33.84	$33.84	$33.84	69
2016-11-01	$33.84	$33.84	$33.84	$33.84	$33.84	62
2016-10-31	$33.84	$33.84	$33.84	$33.84	$33.84	135
2016-10-28	$34.52	$34.52	$34.52	$34.52	$34.52	10
2016-10-27	$34.52	$34.52	$34.52	$34.52	$34.52	58
2016-10-26	$34.52	$34.52	$34.52	$34.52	$34.52	78
2016-10-25	$34.44	$34.52	$34.44	$34.52	$34.52	2,957
2016-10-24	$34.52	$34.52	$34.52	$34.52	$34.52	197
2016-10-21	$34.21	$34.21	$34.21	$34.21	$34.21	157
2016-10-20	$34.01	$34.01	$34.01	$34.01	$34.01	175
2016-10-19	$34.01	$34.01	$34.01	$34.01	$34.01	96
2016-10-18	$34.01	$34.01	$34.01	$34.01	$34.01	156
2016-10-17	$34.01	$34.01	$34.01	$34.01	$34.01	54
2016-10-14	$34.01	$34.01	$34.01	$34.01	$34.01	145
2016-10-13	$33.49	$33.49	$33.46	$33.46	$33.46	221
2016-10-12	$34.23	$34.23	$34.23	$34.23	$34.23	58
2016-10-11	$34.23	$34.23	$34.23	$34.23	$34.23	159
2016-10-10	$34.76	$34.76	$34.76	$34.76	$34.76	0
2016-10-07	$34.76	$34.76	$34.76	$34.76	$34.76	58
2016-10-06	$34.76	$34.76	$34.76	$34.76	$34.76	10
2016-10-05	$34.80	$34.80	$34.76	$34.76	$34.76	230
2016-10-04	$34.70	$34.70	$34.70	$34.70	$34.70	0
2016-10-03	$34.70	$34.70	$34.70	$34.70	$34.70	127
2016-09-30	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-29	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-28	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-27	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-26	$35.27	$35.27	$35.27	$35.27	$35.27	1
2016-09-23	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-22	$35.27	$35.27	$35.27	$35.27	$35.27	261
2016-09-21	$34.66	$34.66	$34.42	$34.60	$34.60	803
2016-09-20	$34.28	$34.32	$33.13	$33.25	$33.25	3,439
2016-09-19	$34.62	$34.62	$34.62	$34.62	$34.62	500
2016-09-16	$34.01	$34.01	$33.93	$33.93	$33.93	676
2016-09-15	$34.05	$34.05	$34.05	$34.05	$34.05	119
2016-09-14	$34.05	$34.05	$34.05	$34.05	$34.05	231
2016-09-13	$33.64	$33.64	$33.60	$33.60	$33.60	554
2016-09-12	$34.61	$34.61	$34.00	$34.00	$34.00	265
2016-09-09	$34.35	$34.35	$34.28	$34.28	$34.28	1,275
2016-09-08	$35.47	$35.47	$35.47	$35.47	$35.47	120
2016-09-07	$35.47	$35.47	$35.47	$35.47	$35.47	164
2016-09-06	$35.47	$35.48	$35.47	$35.47	$35.47	6,202
2016-09-02	$35.33	$35.33	$35.33	$35.33	$35.33	172
2016-09-01	$34.90	$34.90	$34.90	$34.90	$34.90	58
2016-08-31	$34.90	$34.90	$34.90	$34.90	$34.90	57
2016-08-30	$34.90	$34.90	$34.90	$34.90	$34.90	65
2016-08-29	$34.90	$34.90	$34.90	$34.90	$34.90	58
2016-08-26	$34.90	$34.90	$34.90	$34.90	$34.90	330
2016-08-25	$35.06	$35.06	$35.06	$35.06	$35.06	202
2016-08-24	$35.58	$35.58	$35.58	$35.58	$35.58	109
2016-08-23	$35.63	$35.63	$35.58	$35.58	$35.58	303
2016-08-22	$35.58	$35.58	$35.58	$35.58	$35.58	57
2016-08-19	$35.58	$35.58	$35.58	$35.58	$35.58	56
2016-08-18	$35.58	$35.58	$35.58	$35.58	$35.58	64
2016-08-17	$35.58	$35.58	$35.58	$35.58	$35.58	277
2016-08-16	$35.58	$35.58	$35.58	$35.58	$35.58	57
2016-08-15	$35.68	$35.68	$35.58	$35.58	$35.58	2,557
2016-08-12	$35.34	$35.34	$35.34	$35.34	$35.34	52
2016-08-11	$35.34	$35.34	$35.34	$35.34	$35.34	71
2016-08-10	$35.34	$35.34	$35.34	$35.34	$35.34	73
2016-08-09	$35.44	$35.44	$35.29	$35.34	$35.34	553
2016-08-08	$35.28	$35.35	$35.28	$35.35	$35.35	399
2016-08-05	$34.55	$34.55	$34.55	$34.55	$34.55	53
2016-08-04	$34.55	$34.55	$34.55	$34.55	$34.55	165
2016-08-03	$34.63	$34.64	$34.55	$34.55	$34.55	813
2016-08-02	$34.81	$34.81	$34.81	$34.81	$34.81	58
2016-08-01	$34.89	$34.89	$34.81	$34.81	$34.81	267
2016-07-29	$34.81	$34.81	$34.81	$34.81	$34.81	57
2016-07-28	$34.81	$34.81	$34.81	$34.81	$34.81	371
2016-07-27	$34.94	$34.94	$34.94	$34.94	$34.94	57
2016-07-26	$34.94	$34.94	$34.94	$34.94	$34.94	158
2016-07-25	$35.00	$35.00	$35.00	$35.00	$35.00	57
2016-07-22	$35.00	$35.00	$35.00	$35.00	$35.00	96
2016-07-21	$35.00	$35.00	$35.00	$35.00	$35.00	78
2016-07-20	$35.08	$35.08	$35.00	$35.00	$35.00	1,074
2016-07-19	$34.54	$34.62	$34.54	$34.62	$34.62	375
2016-07-18	$35.00	$35.00	$34.68	$34.70	$34.70	1,004
2016-07-15	$34.46	$34.52	$34.46	$34.52	$34.52	478
2016-07-14	$34.47	$34.70	$34.46	$34.70	$34.70	614
2016-07-13	$34.22	$34.33	$34.21	$34.21	$34.21	469
2016-07-12	$34.14	$34.14	$34.14	$34.14	$34.14	866
2016-07-11	$33.95	$33.95	$33.95	$33.95	$33.95	299
2016-07-08	$33.24	$33.24	$33.00	$33.00	$33.00	3,120
2016-07-07	$32.99	$32.99	$32.79	$32.79	$32.79	1,400
2016-07-06	$32.14	$32.64	$32.14	$32.64	$32.64	7,282
2016-07-05	$32.39	$32.39	$32.39	$32.39	$32.39	255
2016-07-01	$32.36	$32.36	$32.36	$32.36	$32.36	70
2016-06-30	$32.36	$32.36	$32.36	$32.36	$32.36	310
2016-06-29	$30.32	$30.32	$30.32	$30.32	$30.32	61
2016-06-28	$30.30	$30.32	$30.13	$30.32	$30.32	3,420
2016-06-27	$29.39	$29.39	$29.39	$29.39	$29.39	298
2016-06-24	$32.50	$32.50	$30.96	$30.96	$30.96	3,338
2016-06-23	$32.86	$32.86	$32.86	$32.86	$32.86	486
2016-06-22	$32.34	$32.34	$32.34	$32.34	$32.34	74
2016-06-21	$32.22	$32.34	$32.22	$32.34	$32.34	967
2016-06-20	$32.48	$32.48	$32.36	$32.36	$32.36	755
2016-06-17	$31.80	$31.80	$31.80	$31.80	$31.80	169
2016-06-16	$31.16	$31.16	$31.16	$31.16	$31.16	279
2016-06-15	$31.80	$31.83	$31.80	$31.80	$31.80	1,477
2016-06-14	$31.97	$31.97	$31.56	$31.85	$31.85	429
2016-06-13	$32.47	$32.59	$32.43	$32.43	$32.43	3,896
2016-06-10	$32.39	$32.48	$32.30	$32.35	$32.35	5,408
2016-06-09	$33.09	$33.09	$32.87	$32.87	$32.87	428
2016-06-08	$33.19	$33.19	$33.19	$33.19	$33.19	186
2016-06-07	$33.18	$33.21	$33.12	$33.12	$33.12	3,509
2016-06-06	$32.92	$32.96	$32.88	$32.89	$32.89	2,350
2016-06-03	$32.66	$32.66	$32.66	$32.66	$32.66	180
2016-06-02	$32.51	$32.70	$32.51	$32.66	$32.66	4,257
2016-06-01	$32.54	$32.54	$32.54	$32.54	$32.54	157
2016-05-31	$32.55	$32.55	$32.54	$32.54	$32.54	1,774
2016-05-27	$32.33	$32.33	$32.33	$32.33	$32.33	136
2016-05-26	$32.33	$32.33	$32.33	$32.33	$32.33	210
2016-05-25	$31.97	$32.33	$31.97	$32.33	$32.33	1,013
2016-05-24	$31.86	$31.89	$31.86	$31.89	$31.89	428
2016-05-23	$31.14	$31.14	$31.14	$31.14	$31.14	128
2016-05-20	$31.18	$31.24	$31.14	$31.14	$31.14	721
2016-05-19	$30.44	$30.57	$30.38	$30.57	$30.57	1,029
2016-05-18	$30.82	$30.88	$30.78	$30.88	$30.88	1,075
2016-05-17	$31.47	$31.47	$31.47	$31.47	$31.47	114
2016-05-16	$31.25	$31.47	$31.25	$31.47	$31.47	2,440
2016-05-13	$31.54	$31.54	$30.92	$30.98	$30.98	4,343
2016-05-12	$31.55	$31.63	$31.45	$31.45	$31.45	725
2016-05-11	$31.96	$31.96	$31.96	$31.96	$31.96	292
2016-05-10	$31.21	$31.21	$31.21	$31.21	$31.21	128
2016-05-09	$31.21	$31.21	$31.21	$31.21	$31.21	64
2016-05-06	$31.21	$31.21	$31.21	$31.21	$31.21	0
2016-05-05	$30.94	$31.21	$30.93	$31.21	$31.21	1,800
2016-05-04	$31.20	$31.20	$31.20	$31.20	$31.20	0
2016-05-03	$31.20	$31.20	$31.20	$31.20	$31.20	647
2016-05-02	$31.49	$31.86	$31.49	$31.82	$31.82	1,977
2016-04-29	$31.44	$31.52	$31.10	$31.45	$31.45	11,287
2016-04-28	$32.41	$32.41	$31.67	$31.75	$31.75	5,713
2016-04-27	$32.13	$32.13	$32.13	$32.13	$32.13	62
2016-04-26	$32.18	$32.18	$32.08	$32.13	$32.13	1,389
2016-04-25	$32.25	$32.25	$32.25	$32.25	$32.25	124
2016-04-22	$32.25	$32.25	$32.25	$32.25	$32.25	133
2016-04-21	$32.53	$32.58	$32.23	$32.25	$32.25	1,819
2016-04-20	$32.45	$32.45	$32.45	$32.45	$32.45	182
2016-04-19	$32.51	$32.51	$32.42	$32.45	$32.45	1,070
2016-04-18	$32.20	$32.25	$32.20	$32.25	$32.25	3,032
2016-04-15	$31.88	$31.88	$31.86	$31.87	$31.87	12,553
2016-04-14	$31.86	$31.86	$31.86	$31.86	$31.86	77
2016-04-13	$31.75	$31.86	$31.61	$31.86	$31.86	1,177
2016-04-12	$30.67	$31.18	$30.66	$31.18	$31.18	4,974
2016-04-11	$30.83	$30.83	$30.83	$30.83	$30.83	61
2016-04-08	$30.83	$30.83	$30.83	$30.83	$30.83	74
2016-04-07	$30.83	$30.83	$30.83	$30.83	$30.83	65
2016-04-06	$30.83	$30.83	$30.83	$30.83	$30.83	183
2016-04-05	$30.99	$31.08	$30.99	$31.08	$31.08	1,312
2016-04-04	$31.58	$31.58	$31.54	$31.58	$31.58	4,498
2016-04-01	$31.68	$31.70	$31.67	$31.68	$31.68	1,212
2016-03-31	$31.11	$31.11	$31.11	$31.11	$31.11	74
2016-03-30	$31.11	$31.11	$31.11	$31.11	$31.11	40
2016-03-29	$30.51	$31.11	$30.49	$31.11	$31.11	10,566
2016-03-28	$30.71	$30.71	$30.59	$30.60	$30.60	1,137
2016-03-24	$30.35	$30.35	$30.33	$30.33	$30.33	426
2016-03-23	$30.82	$30.82	$30.78	$30.79	$30.79	2,091
2016-03-22	$31.58	$31.88	$30.79	$30.97	$30.97	6,202
2016-03-21	$31.01	$31.01	$30.76	$30.76	$30.76	1,963
2016-03-18	$30.72	$30.72	$30.72	$30.72	$30.72	140
2016-03-17	$30.29	$30.72	$30.20	$30.72	$30.72	1,888
2016-03-16	$30.04	$30.45	$29.96	$30.32	$30.32	4,860
2016-03-15	$29.74	$29.97	$29.63	$29.96	$29.96	34,675
2016-03-14	$30.15	$30.17	$30.06	$30.13	$30.13	4,313
2016-03-11	$29.93	$30.16	$29.90	$30.16	$30.16	1,344
2016-03-10	$29.19	$29.73	$28.75	$29.22	$29.22	48,877
2016-03-09	$29.03	$29.45	$28.85	$29.18	$29.18	49,065
2016-03-08	$29.37	$29.37	$28.93	$28.94	$28.94	57,072
2016-03-07	$29.24	$29.73	$29.02	$29.49	$29.49	45,603
2016-03-04	$29.28	$29.71	$28.90	$29.46	$29.46	50,232
2016-03-03	$29.05	$29.42	$28.66	$29.29	$29.29	37,569
2016-03-02	$29.06	$29.33	$28.55	$29.06	$29.06	32,864
2016-03-01	$27.96	$28.85	$27.67	$28.85	$28.85	19,029
2016-02-29	$28.07	$28.25	$27.63	$27.64	$27.64	11,471
2016-02-26	$28.68	$28.68	$27.82	$28.09	$28.09	95,288
2016-02-25	$27.55	$28.29	$27.26	$28.09	$28.09	59,640
2016-02-24	$31.36	$31.36	$26.24	$27.50	$27.50	101,928
2016-02-23	$27.70	$27.79	$25.33	$27.27	$27.27	73,899
2016-02-22	$27.75	$28.93	$27.58	$27.91	$27.91	144,344
2016-02-19	$27.03	$27.14	$26.52	$27.09	$27.09	80,616
2016-02-18	$27.13	$27.50	$26.99	$27.12	$27.12	56,071
2016-02-17	$27.03	$27.48	$26.77	$27.39	$27.39	72,586
2016-02-16	$26.08	$26.42	$25.86	$26.42	$26.42	39,221
2016-02-12	$24.92	$25.41	$24.75	$25.38	$25.38	34,002
2016-02-11	$24.37	$25.10	$24.22	$24.72	$24.72	33,228
2016-02-10	$25.56	$26.03	$25.30	$25.30	$25.30	25,660
2016-02-09	$25.06	$25.56	$24.73	$25.00	$25.00	35,300
2016-02-08	$25.24	$25.35	$24.60	$25.13	$25.13	34,492
2016-02-05	$26.62	$26.96	$26.24	$26.45	$26.45	34,189
2016-02-04	$26.73	$27.31	$26.47	$26.92	$26.92	31,157
2016-02-03	$26.74	$27.00	$25.78	$26.87	$26.87	39,331
2016-02-02	$27.13	$27.17	$26.73	$26.82	$26.82	26,780
2016-02-01	$27.19	$27.67	$27.04	$27.62	$27.62	119,671
2016-01-29	$26.74	$27.69	$26.45	$27.53	$27.53	10,154
2016-01-28	$26.42	$26.50	$25.68	$26.29	$26.29	162,155
2016-01-27	$26.25	$26.89	$25.75	$25.98	$25.98	76,800
2016-01-26	$26.48	$26.49	$26.42	$26.42	$26.42	2,003
2016-01-25	$25.14	$26.42	$25.14	$26.30	$26.30	3,601
2016-01-22	$26.49	$26.70	$26.49	$26.70	$26.70	4,598
2016-01-21	$25.34	$26.00	$25.34	$25.77	$25.77	3,241
2016-01-20	$24.42	$24.90	$24.35	$24.90	$24.90	3,298
2016-01-19	$27.15	$27.15	$25.86	$26.13	$26.13	3,566
2016-01-15	$25.87	$25.87	$25.79	$25.79	$25.79	352
2016-01-14	$25.99	$26.95	$25.96	$26.88	$26.88	1,187
2016-01-13	$27.71	$27.71	$27.71	$27.71	$27.71	292
2016-01-12	$27.80	$27.90	$27.50	$27.71	$27.71	1,262
2016-01-11	$27.23	$27.34	$26.84	$26.84	$26.84	802
2016-01-08	$27.77	$27.77	$27.68	$27.68	$27.68	200
2016-01-07	$27.73	$27.73	$27.73	$27.73	$27.73	227
2016-01-06	$29.59	$29.59	$29.59	$29.59	$29.59	0
2016-01-05	$29.99	$30.07	$29.59	$29.59	$29.59	525
2016-01-04	$29.61	$29.61	$29.61	$29.61	$29.61	243
2015-12-31	$31.11	$31.11	$31.11	$31.11	$31.11	150
2015-12-30	$31.30	$31.30	$31.30	$31.30	$31.30	36
2015-12-29	$31.30	$31.30	$31.30	$31.30	$31.30	0
2015-12-28	$31.30	$31.30	$31.30	$31.30	$31.30	0
2015-12-24	$31.30	$31.30	$31.30	$31.30	$31.30	7
2015-12-23	$31.03	$31.45	$31.03	$31.30	$31.30	400
2015-12-22	$29.83	$29.83	$29.83	$29.83	$29.83	0
2015-12-21	$29.83	$29.83	$29.83	$29.83	$29.83	100
2015-12-18	$31.10	$31.10	$31.10	$31.10	$31.10	0
2015-12-17	$31.14	$31.14	$30.99	$31.10	$31.10	843
2015-12-16	$31.01	$31.16	$30.90	$31.16	$31.16	536
2015-12-15	$30.15	$31.07	$28.84	$31.07	$31.07	3,561
2015-12-14	$29.33	$30.10	$27.08	$29.29	$29.29	7,120
2015-12-11	$30.17	$30.17	$30.17	$30.17	$30.17	238
2015-12-10	$31.54	$31.54	$31.54	$31.54	$31.54	0
2015-12-09	$31.54	$31.54	$31.54	$31.54	$31.54	5
2015-12-08	$31.54	$31.54	$31.54	$31.54	$31.54	0
2015-12-07	$31.54	$31.54	$31.54	$31.54	$31.54	1,357
2015-12-04	$31.74	$31.74	$31.74	$31.74	$31.74	1
2015-12-03	$31.74	$31.74	$31.74	$31.74	$31.74	0
2015-12-02	$31.79	$31.79	$31.74	$31.74	$31.74	1,910
2015-12-01	$32.02	$32.02	$32.02	$32.02	$32.02	0
2015-11-30	$32.02	$32.02	$32.02	$32.02	$32.02	200
2015-11-27	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-25	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-24	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-23	$30.88	$30.88	$30.88	$30.88	$30.88	7
2015-11-20	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-19	$30.88	$30.88	$30.88	$30.88	$30.88	14
2015-11-18	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-17	$30.88	$30.88	$30.88	$30.88	$30.88	100
2015-11-16	$31.10	$31.10	$31.10	$31.10	$31.10	0
2015-11-13	$31.10	$31.10	$31.10	$31.10	$31.10	0
2015-11-12	$31.33	$32.38	$31.10	$31.10	$31.10	3,000
2015-11-11	$31.74	$31.74	$31.74	$31.74	$31.74	238
2015-11-10	$31.65	$31.65	$31.65	$31.65	$31.65	100
2015-11-09	$31.50	$31.50	$31.50	$31.50	$31.50	100
2015-11-06	$32.47	$32.47	$32.47	$32.47	$32.47	15
2015-11-05	$32.47	$32.47	$32.47	$32.47	$32.47	50
2015-11-04	$32.47	$32.47	$32.47	$32.47	$32.47	16
2015-11-03	$32.28	$32.47	$32.28	$32.47	$32.47	700
2015-11-02	$31.90	$31.90	$31.90	$31.90	$31.90	11
2015-10-30	$31.84	$31.90	$31.83	$31.90	$31.90	600
2015-10-29	$31.47	$31.47	$31.47	$31.47	$31.47	0
2015-10-28	$31.56	$31.71	$31.47	$31.47	$31.47	737
2015-10-27	$31.50	$31.50	$31.50	$31.50	$31.50	0
2015-10-26	$31.50	$31.50	$31.50	$31.50	$31.50	100
2015-10-23	$31.55	$31.55	$31.55	$31.55	$31.55	106
2015-10-22	$30.85	$30.85	$30.85	$30.85	$30.85	182
2015-10-21	$30.44	$30.46	$30.30	$30.32	$30.32	510
2015-10-20	$30.43	$30.43	$30.21	$30.33	$30.33	632
2015-10-19	$30.12	$30.33	$30.12	$30.17	$30.17	1,557
2015-10-16	$30.27	$30.42	$30.02	$30.42	$30.42	1,299
2015-10-15	$29.52	$29.52	$29.40	$29.40	$29.40	600
2015-10-14	$29.64	$29.66	$29.25	$29.53	$29.53	12,300
2015-10-13	$29.63	$30.00	$29.63	$29.66	$29.66	11,580
2015-10-12	$29.72	$29.92	$29.72	$29.81	$29.81	1,272
2015-10-09	$29.27	$29.27	$29.27	$29.27	$29.27	0
2015-10-08	$29.26	$29.27	$29.26	$29.27	$29.27	200
2015-10-07	$29.22	$29.31	$28.52	$28.52	$28.52	750
2015-10-06	$29.26	$29.33	$28.56	$28.56	$28.56	1,200
2015-10-05	$28.80	$28.80	$28.80	$28.80	$28.80	800
2015-10-02	$26.63	$26.63	$26.63	$26.63	$26.63	294
2015-10-01	$26.20	$26.20	$26.20	$26.20	$26.20	93
2015-09-30	$26.20	$26.20	$26.20	$26.20	$26.20	0
2015-09-29	$26.15	$26.20	$26.15	$26.20	$26.20	200
2015-09-28	$27.50	$27.50	$27.50	$27.50	$27.50	16
2015-09-25	$27.95	$28.02	$27.49	$27.50	$27.50	1,270
2015-09-24	$27.32	$27.32	$26.89	$26.94	$26.94	1,100
2015-09-23	$27.73	$28.03	$27.63	$27.63	$27.63	1,142
2015-09-22	$27.81	$27.93	$27.43	$27.43	$27.43	500
2015-09-21	$28.42	$28.42	$28.42	$28.42	$28.42	100
2015-09-18	$28.43	$28.67	$28.14	$28.14	$28.14	1,100
2015-09-17	$29.51	$29.94	$29.51	$29.60	$29.60	2,947
2015-09-16	$28.63	$29.24	$28.63	$29.19	$29.19	4,501
2015-09-15	$28.30	$28.30	$28.30	$28.30	$28.30	0
2015-09-14	$27.81	$28.30	$27.81	$28.30	$28.30	2,707
2015-09-11	$28.00	$28.00	$28.00	$28.00	$28.00	268
2015-09-10	$27.87	$27.95	$27.87	$27.95	$27.95	366
2015-09-09	$28.17	$29.05	$26.94	$29.05	$29.05	1,900
2015-09-08	$27.98	$28.29	$27.98	$28.29	$28.29	400
2015-09-04	$27.34	$27.35	$27.32	$27.35	$27.35	300
2015-09-03	$28.19	$31.01	$28.19	$28.27	$28.27	2,661
2015-09-02	$27.50	$27.67	$27.47	$27.67	$27.67	1,373
2015-09-01	$36.96	$36.96	$26.62	$26.85	$26.85	752
2015-08-31	$28.67	$28.67	$28.67	$28.67	$28.67	220
2015-08-28	$28.92	$29.07	$28.92	$29.07	$29.07	259
2015-08-27	$28.40	$28.98	$28.40	$28.98	$28.98	450
2015-08-26	$26.26	$27.21	$26.20	$27.21	$27.21	4,020
2015-08-25	$26.88	$27.95	$26.34	$26.34	$26.34	3,374
2015-08-24	$29.99	$30.72	$26.40	$26.44	$26.44	6,019
2015-08-21	$30.00	$30.15	$28.70	$28.74	$28.74	3,950
2015-08-20	$32.54	$32.54	$32.54	$32.54	$32.54	0
2015-08-19	$32.54	$32.54	$32.54	$32.54	$32.54	2
2015-08-18	$32.55	$32.55	$32.54	$32.54	$32.54	600
2015-08-17	$32.34	$32.34	$32.34	$32.34	$32.34	25
2015-08-14	$32.16	$32.34	$30.95	$32.34	$32.34	998
2015-08-13	$30.57	$30.57	$30.57	$30.57	$30.57	0
2015-08-12	$30.57	$30.57	$30.57	$30.57	$30.57	0
2015-08-11	$30.57	$30.57	$30.57	$30.57	$30.57	0
2015-08-10	$30.57	$30.57	$30.57	$30.57	$30.57	20

UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) News Headlines

Recent UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) News

Similar Companies to UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) Exchange: NYSE ARCA