UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) Stock

Data as of May 3, 2024

$57.63 ($0.00) 0.00%

UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN - Daily Information

Click for more stock information on UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN.

Daily Information	Data
Date	May 3, 2024
Open	$57.63
Previous Close	$57.63
High	$57.63
Low	$57.63
Adjusted Open	$57.63
Previous Adjusted Close	$57.63
Adjusted High	$57.63
Adjusted Low	$57.63

About UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX)

DELISTED - The ETRACS Monthly Reset 2x Leveraged S&P 500® Total Return ETN (NYSE: SPLX) (“SPLX” or the “ETN”) is an exchange-traded note linked to the monthly compounded 2x leveraged performance of the S&P 500® Total Return Index (the "Index"), less the Accrued Fees. The S&P 500® Total Return Index is a capitalization-weighted index composed of 500 US common stocks (the "Index constituents").

Invest in UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-06-25	$57.63	$57.63	$57.63	$57.63	$57.63	0
2018-06-22	$57.68	$57.68	$57.63	$57.63	$57.63	486
2018-06-21	$57.10	$57.10	$57.09	$57.09	$57.09	14,103
2018-06-20	$57.25	$57.25	$57.25	$57.25	$57.25	172
2018-06-19	$57.25	$57.25	$57.25	$57.25	$57.25	300
2018-06-18	$58.04	$58.04	$58.04	$58.04	$58.04	2
2018-06-15	$58.04	$58.04	$58.04	$58.04	$58.04	26
2018-06-14	$58.04	$58.04	$58.04	$58.04	$58.04	0
2018-06-13	$58.69	$58.69	$58.04	$58.04	$58.04	1,381
2018-06-12	$58.07	$58.07	$58.07	$58.07	$58.07	504
2018-06-11	$57.90	$58.58	$57.90	$58.45	$58.45	400
2018-06-08	$56.83	$56.83	$56.83	$56.83	$56.83	2
2018-06-07	$56.83	$56.83	$56.83	$56.83	$56.83	2
2018-06-06	$56.83	$56.83	$56.83	$56.83	$56.83	0
2018-06-05	$56.80	$56.94	$56.80	$56.83	$56.83	354
2018-06-04	$56.67	$56.67	$56.67	$56.67	$56.67	100
2018-06-01	$54.91	$54.91	$54.91	$54.91	$54.91	2
2018-05-31	$54.91	$54.91	$54.91	$54.91	$54.91	0
2018-05-30	$54.91	$54.91	$54.91	$54.91	$54.91	28
2018-05-29	$54.91	$54.91	$54.91	$54.91	$54.91	1,000
2018-05-25	$55.67	$55.67	$55.67	$55.67	$55.67	3
2018-05-24	$55.67	$55.67	$55.67	$55.67	$55.67	7
2018-05-23	$55.67	$55.67	$55.67	$55.67	$55.67	100
2018-05-22	$55.30	$55.30	$55.30	$55.30	$55.30	0
2018-05-21	$55.30	$55.30	$55.30	$55.30	$55.30	30
2018-05-18	$55.46	$55.46	$55.30	$55.30	$55.30	209
2018-05-17	$55.65	$55.65	$55.65	$55.65	$55.65	112
2018-05-16	$55.91	$55.91	$55.91	$55.91	$55.91	112
2018-05-15	$55.94	$55.94	$55.94	$55.94	$55.94	5
2018-05-14	$56.37	$56.37	$55.94	$55.94	$55.94	339
2018-05-11	$55.42	$55.42	$55.42	$55.42	$55.42	23
2018-05-10	$55.42	$55.42	$55.42	$55.42	$55.42	1,900
2018-05-09	$54.39	$54.69	$54.39	$54.69	$54.69	200
2018-05-08	$50.94	$50.94	$50.94	$50.94	$50.94	2
2018-05-07	$50.94	$50.94	$50.94	$50.94	$50.94	113
2018-05-04	$50.94	$50.94	$50.94	$50.94	$50.94	22
2018-05-03	$51.00	$51.13	$50.93	$50.94	$50.94	1,391
2018-05-02	$52.29	$52.29	$52.29	$52.29	$52.29	13
2018-05-01	$52.29	$52.29	$52.29	$52.29	$52.29	200
2018-04-30	$52.97	$52.97	$52.97	$52.97	$52.97	202
2018-04-27	$53.15	$53.15	$53.15	$53.15	$53.15	1
2018-04-26	$53.15	$53.15	$53.15	$53.15	$53.15	100
2018-04-25	$52.27	$52.27	$52.27	$52.27	$52.27	405
2018-04-24	$54.31	$54.31	$52.19	$52.30	$52.30	3,871
2018-04-23	$53.55	$54.10	$53.55	$54.05	$54.05	3,927
2018-04-20	$53.47	$53.47	$53.47	$53.47	$53.47	252
2018-04-19	$55.26	$55.26	$55.26	$55.26	$55.26	0
2018-04-18	$55.27	$55.27	$55.26	$55.26	$55.26	1,002
2018-04-17	$54.92	$55.32	$54.69	$55.32	$55.32	3,141
2018-04-16	$54.00	$54.15	$54.00	$54.15	$54.15	2,030
2018-04-13	$53.81	$53.81	$53.81	$53.81	$53.81	157
2018-04-12	$53.63	$53.63	$52.98	$52.98	$52.98	2,600
2018-04-11	$53.02	$53.02	$53.02	$53.02	$53.02	170
2018-04-10	$52.77	$52.77	$52.77	$52.77	$52.77	49
2018-04-09	$52.00	$52.77	$51.64	$52.77	$52.77	11,161
2018-04-06	$52.87	$52.87	$51.27	$51.27	$51.27	515
2018-04-05	$53.01	$53.26	$53.01	$53.14	$53.14	14,669
2018-04-04	$50.31	$50.31	$50.31	$50.31	$50.31	182
2018-04-03	$51.53	$51.53	$51.53	$51.53	$51.53	5,106
2018-04-02	$50.00	$50.31	$49.93	$50.31	$50.31	773
2018-03-29	$52.57	$52.57	$52.57	$52.57	$52.57	360
2018-03-28	$51.69	$51.69	$51.41	$51.41	$51.41	360
2018-03-27	$53.66	$53.66	$53.66	$53.66	$53.66	0
2018-03-26	$53.66	$53.66	$53.66	$53.66	$53.66	7
2018-03-23	$53.66	$53.66	$53.66	$53.66	$53.66	107
2018-03-22	$54.44	$54.45	$53.66	$53.66	$53.66	3,200
2018-03-21	$56.55	$56.55	$55.75	$55.75	$55.75	2,142
2018-03-20	$57.34	$57.34	$57.34	$57.34	$57.34	6
2018-03-19	$57.34	$57.34	$57.34	$57.34	$57.34	21
2018-03-16	$57.40	$57.40	$57.34	$57.34	$57.34	234
2018-03-15	$56.74	$56.90	$56.64	$56.90	$56.90	2,154
2018-03-14	$57.59	$57.59	$57.06	$57.17	$57.17	751
2018-03-13	$57.59	$57.59	$57.59	$57.59	$57.59	212
2018-03-12	$58.55	$58.60	$58.39	$58.39	$58.39	1,033
2018-03-09	$55.87	$55.87	$55.87	$55.87	$55.87	270
2018-03-08	$55.87	$55.87	$55.87	$55.87	$55.87	0
2018-03-07	$55.87	$55.87	$55.87	$55.87	$55.87	5
2018-03-06	$55.87	$55.87	$55.87	$55.87	$55.87	73
2018-03-05	$56.02	$56.02	$55.87	$55.87	$55.87	453
2018-03-02	$52.93	$54.06	$52.93	$54.06	$54.06	910
2018-03-01	$55.63	$55.63	$55.63	$55.63	$55.63	762
2018-02-28	$57.19	$57.19	$57.19	$57.19	$57.19	252
2018-02-27	$58.36	$58.43	$57.19	$57.19	$57.19	541
2018-02-26	$58.00	$58.00	$58.00	$58.00	$58.00	391
2018-02-23	$55.95	$56.80	$55.95	$56.80	$56.80	930
2018-02-22	$55.73	$57.28	$54.91	$55.06	$55.06	24,733
2018-02-21	$56.69	$56.69	$56.69	$56.69	$56.69	425
2018-02-20	$55.28	$55.28	$55.28	$55.28	$55.28	202
2018-02-16	$56.00	$56.67	$56.00	$56.60	$56.60	601
2018-02-15	$55.00	$55.00	$54.65	$54.65	$54.65	481
2018-02-14	$54.30	$54.58	$52.72	$54.58	$54.58	2,700
2018-02-13	$53.07	$53.35	$53.07	$53.24	$53.24	626
2018-02-12	$52.12	$53.80	$52.06	$53.31	$53.31	10,530
2018-02-09	$49.50	$52.06	$47.82	$52.06	$52.06	4,215
2018-02-08	$53.60	$53.60	$50.50	$50.50	$50.50	2,030
2018-02-07	$54.11	$55.96	$54.11	$55.08	$55.08	2,371
2018-02-06	$59.25	$59.25	$52.16	$52.30	$52.30	2,707
2018-02-05	$57.12	$57.12	$52.61	$52.61	$52.61	9,110
2018-02-02	$57.54	$57.60	$57.52	$57.52	$57.52	485
2018-02-01	$60.01	$60.01	$60.01	$60.01	$60.01	98
2018-01-31	$60.01	$60.01	$60.01	$60.01	$60.01	15
2018-01-30	$60.33	$60.39	$60.01	$60.01	$60.01	531
2018-01-29	$61.62	$61.68	$61.62	$61.68	$61.68	302
2018-01-26	$61.20	$61.20	$61.18	$61.18	$61.18	630
2018-01-25	$60.70	$60.70	$60.70	$60.70	$60.70	253
2018-01-24	$60.51	$60.51	$60.51	$60.51	$60.51	301
2018-01-23	$60.43	$60.65	$60.40	$60.51	$60.51	777
2018-01-22	$59.49	$59.49	$59.49	$59.49	$59.49	19
2018-01-19	$59.49	$59.49	$59.49	$59.49	$59.49	207
2018-01-18	$58.57	$59.15	$58.57	$59.15	$59.15	1,301
2018-01-17	$58.69	$58.91	$58.69	$58.91	$58.91	810
2018-01-16	$58.45	$58.88	$58.45	$58.81	$58.81	428
2018-01-12	$57.28	$57.28	$57.28	$57.28	$57.28	53
2018-01-11	$57.28	$57.28	$57.28	$57.28	$57.28	220
2018-01-10	$56.96	$56.96	$56.87	$56.94	$56.94	790
2018-01-09	$56.88	$56.88	$56.88	$56.88	$56.88	108
2018-01-08	$56.62	$56.88	$56.59	$56.88	$56.88	603
2018-01-05	$56.22	$56.32	$54.80	$56.20	$56.20	6,954
2018-01-04	$56.03	$56.15	$55.95	$56.15	$56.15	6,481
2018-01-03	$73.35	$73.35	$55.09	$55.55	$55.55	9,843
2018-01-02	$54.74	$54.74	$54.57	$54.67	$54.67	1,425
2017-12-29	$54.25	$54.25	$54.25	$54.25	$54.25	3
2017-12-28	$54.25	$54.25	$54.25	$54.25	$54.25	6
2017-12-27	$54.33	$54.35	$54.25	$54.25	$54.25	1,958
2017-12-26	$54.26	$54.26	$54.25	$54.25	$54.25	775
2017-12-22	$54.17	$54.22	$54.17	$54.22	$54.22	1,964
2017-12-21	$54.27	$54.27	$54.27	$54.27	$54.27	0
2017-12-20	$54.27	$54.27	$54.27	$54.27	$54.27	62
2017-12-19	$54.27	$54.27	$54.27	$54.27	$54.27	965
2017-12-18	$54.73	$54.83	$54.69	$54.73	$54.73	2,869
2017-12-15	$53.60	$53.70	$53.59	$53.67	$53.67	7,358
2017-12-14	$53.53	$53.53	$53.25	$53.26	$53.26	435
2017-12-13	$53.89	$53.89	$53.84	$53.85	$53.85	1,447
2017-12-12	$53.31	$53.31	$53.31	$53.31	$53.31	0
2017-12-11	$53.10	$53.31	$53.10	$53.31	$53.31	853
2017-12-08	$53.02	$53.09	$52.88	$52.91	$52.91	5,451
2017-12-07	$52.29	$52.29	$52.29	$52.29	$52.29	18
2017-12-06	$51.88	$52.29	$51.88	$52.29	$52.29	626
2017-12-05	$52.86	$52.86	$52.40	$52.40	$52.40	7,797
2017-12-04	$52.41	$52.41	$52.41	$52.41	$52.41	116
2017-12-01	$52.89	$52.89	$51.69	$52.41	$52.41	2,510
2017-11-30	$52.75	$53.16	$52.75	$53.16	$53.16	1,589
2017-11-28	$51.12	$51.12	$51.12	$51.12	$51.12	3
2017-11-27	$51.07	$51.13	$51.07	$51.12	$51.12	544
2017-11-24	$51.14	$51.19	$50.90	$50.90	$50.90	778
2017-11-22	$51.01	$51.01	$51.01	$51.01	$51.01	0
2017-11-21	$51.01	$51.01	$51.01	$51.01	$51.01	260
2017-11-20	$50.36	$50.36	$50.36	$50.36	$50.36	247
2017-11-17	$50.00	$50.00	$50.00	$50.00	$50.00	102
2017-11-15	$50.00	$50.00	$50.00	$50.00	$50.00	381
2017-11-14	$49.87	$49.91	$49.86	$49.91	$49.91	1,006
2017-11-13	$50.37	$50.37	$50.37	$50.37	$50.37	203
2017-11-10	$50.13	$50.13	$50.13	$50.13	$50.13	175
2017-11-09	$50.49	$50.49	$50.49	$50.49	$50.49	0
2017-11-08	$50.50	$50.50	$50.49	$50.49	$50.49	200
2017-11-07	$50.53	$50.53	$50.53	$50.53	$50.53	5
2017-11-06	$50.53	$50.53	$50.53	$50.53	$50.53	25
2017-11-03	$50.53	$50.53	$50.53	$50.53	$50.53	132
2017-11-02	$50.10	$50.10	$50.10	$50.10	$50.10	100
2017-11-01	$50.33	$50.33	$50.33	$50.33	$50.33	880
2017-10-31	$49.73	$49.73	$49.73	$49.73	$49.73	85
2017-10-30	$49.75	$50.04	$49.73	$49.73	$49.73	1,773
2017-10-27	$49.95	$50.13	$49.95	$50.13	$50.13	250
2017-10-26	$49.12	$49.12	$49.12	$49.12	$49.12	219
2017-10-25	$49.61	$49.61	$49.33	$49.33	$49.33	357
2017-10-24	$49.75	$49.82	$49.75	$49.82	$49.82	505
2017-10-23	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-20	$49.12	$49.12	$49.12	$49.12	$49.12	14
2017-10-19	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-18	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-17	$49.12	$49.12	$49.12	$49.12	$49.12	11
2017-10-16	$49.12	$49.12	$49.12	$49.12	$49.12	60
2017-10-13	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-12	$49.12	$49.12	$49.12	$49.12	$49.12	0
2017-10-11	$49.12	$49.12	$49.12	$49.12	$49.12	225
2017-10-10	$49.05	$49.05	$49.05	$49.05	$49.05	171
2017-10-09	$48.90	$48.94	$48.90	$48.94	$48.94	547
2017-10-06	$48.35	$48.35	$48.35	$48.35	$48.35	130
2017-10-05	$48.35	$48.35	$48.35	$48.35	$48.35	0
2017-10-04	$48.35	$48.35	$48.35	$48.35	$48.35	96
2017-10-03	$48.46	$48.46	$48.35	$48.35	$48.35	687
2017-10-02	$48.00	$48.00	$48.00	$48.00	$48.00	921
2017-09-29	$47.16	$47.16	$47.16	$47.16	$47.16	0
2017-09-28	$47.16	$47.16	$47.16	$47.16	$47.16	1
2017-09-27	$47.16	$47.16	$47.16	$47.16	$47.16	1
2017-09-26	$46.73	$47.16	$46.73	$47.16	$47.16	279
2017-09-25	$46.84	$46.84	$46.84	$46.84	$46.84	354
2017-09-22	$47.43	$47.43	$47.43	$47.43	$47.43	23
2017-09-21	$47.43	$47.43	$47.43	$47.43	$47.43	83
2017-09-20	$47.45	$47.46	$47.43	$47.43	$47.43	400
2017-09-19	$47.44	$47.44	$47.41	$47.41	$47.41	1,300
2017-09-18	$46.93	$46.93	$46.93	$46.93	$46.93	0
2017-09-15	$46.93	$46.93	$46.93	$46.93	$46.93	0
2017-09-14	$46.93	$46.93	$46.93	$46.93	$46.93	10
2017-09-13	$46.93	$46.93	$46.93	$46.93	$46.93	10
2017-09-12	$46.82	$46.93	$46.82	$46.93	$46.93	225
2017-09-11	$45.39	$45.39	$45.39	$45.39	$45.39	0
2017-09-08	$45.39	$45.39	$45.39	$45.39	$45.39	50
2017-09-07	$45.39	$45.39	$45.39	$45.39	$45.39	50
2017-09-06	$45.39	$45.39	$45.39	$45.39	$45.39	0
2017-09-05	$45.39	$45.39	$45.39	$45.39	$45.39	0
2017-09-01	$45.39	$45.39	$45.39	$45.39	$45.39	80
2017-08-31	$45.39	$45.39	$45.39	$45.39	$45.39	1
2017-08-30	$45.05	$45.39	$45.05	$45.39	$45.39	1,109
2017-08-29	$44.73	$44.73	$44.73	$44.73	$44.73	501
2017-08-28	$38.97	$43.29	$35.85	$43.29	$43.29	1,978
2017-08-25	$45.32	$45.32	$45.32	$45.32	$45.32	0
2017-08-24	$45.32	$45.32	$45.32	$45.32	$45.32	0
2017-08-23	$45.32	$45.32	$45.32	$45.32	$45.32	25
2017-08-22	$45.32	$45.32	$45.32	$45.32	$45.32	280
2017-08-21	$44.24	$44.24	$44.24	$44.24	$44.24	0
2017-08-18	$44.30	$44.30	$44.21	$44.24	$44.24	1,761
2017-08-17	$44.92	$44.92	$44.92	$44.92	$44.92	1
2017-08-16	$44.92	$44.92	$44.92	$44.92	$44.92	0
2017-08-15	$44.92	$44.92	$44.92	$44.92	$44.92	0
2017-08-14	$44.92	$44.92	$44.92	$44.92	$44.92	0
2017-08-11	$44.94	$44.94	$44.92	$44.92	$44.92	354
2017-08-10	$45.11	$45.11	$45.11	$45.11	$45.11	299
2017-08-09	$46.09	$46.09	$46.09	$46.09	$46.09	2
2017-08-08	$46.44	$46.44	$46.09	$46.09	$46.09	2,312
2017-08-07	$45.84	$45.84	$45.84	$45.84	$45.84	2
2017-08-04	$45.84	$45.84	$45.84	$45.84	$45.84	0
2017-08-03	$45.84	$45.84	$45.84	$45.84	$45.84	1
2017-08-02	$45.84	$45.84	$45.84	$45.84	$45.84	50
2017-08-01	$45.84	$45.84	$45.84	$45.84	$45.84	0
2017-07-31	$45.84	$45.84	$45.84	$45.84	$45.84	4
2017-07-28	$45.91	$45.91	$45.74	$45.84	$45.84	900
2017-07-27	$46.06	$46.06	$46.06	$46.06	$46.06	0
2017-07-26	$46.23	$46.23	$46.06	$46.06	$46.06	481
2017-07-25	$46.27	$46.27	$46.23	$46.23	$46.23	511
2017-07-24	$45.81	$45.81	$45.81	$45.81	$45.81	0
2017-07-21	$45.81	$45.81	$45.81	$45.81	$45.81	4
2017-07-20	$45.81	$45.81	$45.81	$45.81	$45.81	10
2017-07-19	$45.82	$45.82	$45.81	$45.81	$45.81	460
2017-07-18	$45.34	$45.34	$45.33	$45.33	$45.33	201
2017-07-17	$45.56	$45.56	$45.56	$45.56	$45.56	3
2017-07-14	$45.56	$45.56	$45.56	$45.56	$45.56	310
2017-07-13	$44.27	$44.27	$44.27	$44.27	$44.27	1
2017-07-12	$44.27	$44.27	$44.27	$44.27	$44.27	0
2017-07-11	$44.27	$44.27	$44.27	$44.27	$44.27	0
2017-07-10	$44.27	$44.27	$44.27	$44.27	$44.27	0
2017-07-07	$44.27	$44.27	$44.27	$44.27	$44.27	727
2017-07-06	$44.12	$44.12	$44.12	$44.12	$44.12	0
2017-07-05	$44.55	$44.55	$44.12	$44.12	$44.12	452
2017-07-03	$44.48	$44.48	$44.48	$44.48	$44.48	69
2017-06-30	$44.48	$44.48	$44.48	$44.48	$44.48	0
2017-06-29	$44.48	$44.48	$44.48	$44.48	$44.48	145
2017-06-28	$44.54	$44.54	$44.54	$44.54	$44.54	0
2017-06-27	$44.54	$44.54	$44.54	$44.54	$44.54	0
2017-06-26	$44.54	$44.54	$44.54	$44.54	$44.54	75
2017-06-23	$44.54	$44.54	$44.54	$44.54	$44.54	334
2017-06-22	$44.54	$44.54	$44.54	$44.54	$44.54	5
2017-06-21	$44.67	$44.67	$44.54	$44.54	$44.54	2,710
2017-06-20	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-19	$43.76	$43.76	$43.76	$43.76	$43.76	2
2017-06-16	$43.76	$43.76	$43.76	$43.76	$43.76	4
2017-06-15	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-14	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-13	$43.76	$43.76	$43.76	$43.76	$43.76	3
2017-06-12	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-09	$43.76	$43.76	$43.76	$43.76	$43.76	60
2017-06-08	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-07	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-06	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-06-05	$43.76	$43.76	$43.76	$43.76	$43.76	3
2017-06-02	$43.76	$43.76	$43.76	$43.76	$43.76	3
2017-06-01	$43.76	$43.76	$43.76	$43.76	$43.76	0
2017-05-31	$43.76	$43.76	$43.76	$43.76	$43.76	100
2017-05-30	$43.76	$43.76	$43.76	$43.76	$43.76	75
2017-05-26	$43.80	$43.82	$43.76	$43.76	$43.76	890
2017-05-25	$43.19	$43.19	$43.19	$43.19	$43.19	53
2017-05-24	$43.19	$43.19	$43.19	$43.19	$43.19	30
2017-05-23	$43.19	$43.19	$43.19	$43.19	$43.19	42
2017-05-22	$43.19	$43.19	$43.19	$43.19	$43.19	54
2017-05-19	$43.19	$43.19	$43.19	$43.19	$43.19	0
2017-05-18	$43.19	$43.19	$43.19	$43.19	$43.19	23
2017-05-17	$43.19	$43.19	$43.19	$43.19	$43.19	0
2017-05-16	$43.19	$43.19	$43.19	$43.19	$43.19	271
2017-05-15	$42.84	$42.84	$42.84	$42.84	$42.84	0
2017-05-12	$42.84	$42.84	$42.84	$42.84	$42.84	102
2017-05-11	$42.51	$42.51	$42.51	$42.51	$42.51	0
2017-05-10	$42.51	$42.51	$42.51	$42.51	$42.51	4
2017-05-09	$42.51	$42.51	$42.51	$42.51	$42.51	50
2017-05-08	$42.51	$42.51	$42.51	$42.51	$42.51	0
2017-05-05	$42.51	$42.51	$42.51	$42.51	$42.51	197
2017-05-04	$42.71	$42.71	$42.71	$42.71	$42.71	0
2017-05-03	$42.71	$42.71	$42.71	$42.71	$42.71	0
2017-05-02	$42.71	$42.71	$42.71	$42.71	$42.71	365
2017-05-01	$42.73	$42.73	$42.73	$42.73	$42.73	79
2017-04-28	$42.73	$42.73	$42.73	$42.73	$42.73	0
2017-04-27	$42.73	$42.73	$42.73	$42.73	$42.73	462
2017-04-26	$42.73	$42.73	$42.73	$42.73	$42.73	0
2017-04-25	$42.83	$42.83	$42.73	$42.73	$42.73	733
2017-04-24	$42.20	$42.20	$42.20	$42.20	$42.20	214
2017-04-21	$41.66	$41.66	$41.66	$41.66	$41.66	48
2017-04-20	$41.66	$41.66	$41.66	$41.66	$41.66	450
2017-04-19	$40.85	$40.85	$40.85	$40.85	$40.85	165
2017-04-18	$41.10	$41.11	$41.10	$41.11	$41.11	300
2017-04-17	$40.96	$40.96	$40.96	$40.96	$40.96	0
2017-04-13	$41.00	$41.00	$40.96	$40.96	$40.96	800
2017-04-12	$41.82	$41.82	$41.82	$41.82	$41.82	58
2017-04-11	$41.82	$41.82	$41.82	$41.82	$41.82	6
2017-04-10	$41.82	$41.82	$41.82	$41.82	$41.82	100
2017-04-07	$41.67	$41.67	$41.67	$41.67	$41.67	0
2017-04-06	$41.67	$41.67	$41.67	$41.67	$41.67	22
2017-04-05	$41.81	$41.81	$41.67	$41.67	$41.67	260
2017-04-04	$41.57	$41.60	$41.56	$41.57	$41.57	2,250
2017-04-03	$40.99	$40.99	$40.99	$40.99	$40.99	2
2017-03-31	$40.99	$40.99	$40.99	$40.99	$40.99	1
2017-03-30	$40.99	$40.99	$40.99	$40.99	$40.99	0
2017-03-29	$40.99	$40.99	$40.99	$40.99	$40.99	0
2017-03-28	$40.99	$40.99	$40.99	$40.99	$40.99	60
2017-03-27	$40.99	$40.99	$40.99	$40.99	$40.99	206
2017-03-24	$41.06	$41.06	$41.06	$41.06	$41.06	0
2017-03-23	$41.06	$41.06	$41.06	$41.06	$41.06	1
2017-03-22	$42.75	$42.75	$41.00	$41.06	$41.06	5,044
2017-03-21	$42.38	$42.38	$42.38	$42.38	$42.38	80
2017-03-20	$42.38	$42.38	$42.38	$42.38	$42.38	0
2017-03-17	$42.38	$42.38	$42.38	$42.38	$42.38	1
2017-03-16	$42.38	$42.38	$42.38	$42.38	$42.38	0
2017-03-15	$42.49	$42.49	$42.38	$42.38	$42.38	234
2017-03-14	$41.92	$41.92	$41.88	$41.88	$41.88	201
2017-03-13	$42.00	$42.17	$42.00	$42.17	$42.17	2,714
2017-03-10	$42.55	$42.55	$42.55	$42.55	$42.55	0
2017-03-09	$42.55	$42.55	$42.55	$42.55	$42.55	3
2017-03-08	$42.55	$42.55	$42.55	$42.55	$42.55	0
2017-03-07	$42.55	$42.55	$42.55	$42.55	$42.55	3
2017-03-06	$42.55	$42.55	$42.55	$42.55	$42.55	7
2017-03-03	$42.55	$42.55	$42.55	$42.55	$42.55	57
2017-03-02	$42.57	$42.57	$42.55	$42.55	$42.55	1,313
2017-03-01	$42.81	$43.12	$42.81	$43.09	$43.09	1,800
2017-02-28	$41.90	$41.90	$41.78	$41.78	$41.78	203
2017-02-27	$41.65	$41.65	$41.65	$41.65	$41.65	24
2017-02-24	$41.42	$41.65	$41.42	$41.65	$41.65	934
2017-02-23	$41.69	$41.78	$41.56	$41.78	$41.78	6,877
2017-02-22	$41.75	$41.77	$41.74	$41.74	$41.74	2,185
2017-02-21	$41.80	$41.86	$41.77	$41.77	$41.77	2,833
2017-02-17	$41.19	$41.19	$41.19	$41.19	$41.19	24
2017-02-16	$41.19	$41.19	$41.19	$41.19	$41.19	1,227
2017-02-15	$40.79	$40.79	$40.79	$40.79	$40.79	0
2017-02-14	$40.43	$40.79	$40.43	$40.79	$40.79	612
2017-02-13	$40.44	$40.48	$40.36	$40.40	$40.40	2,038
2017-02-10	$40.16	$40.20	$38.68	$38.68	$38.68	1,636
2017-02-09	$39.30	$39.30	$39.30	$39.30	$39.30	0
2017-02-08	$39.16	$39.30	$39.10	$39.30	$39.30	526
2017-02-07	$39.45	$39.45	$39.45	$39.45	$39.45	1
2017-02-06	$39.45	$39.45	$39.45	$39.45	$39.45	0
2017-02-03	$39.20	$39.45	$39.20	$39.45	$39.45	359
2017-02-02	$38.58	$38.58	$38.58	$38.58	$38.58	2
2017-02-01	$38.58	$38.58	$38.58	$38.58	$38.58	1
2017-01-31	$38.58	$38.58	$38.58	$38.58	$38.58	0
2017-01-30	$38.62	$38.64	$38.56	$38.58	$38.58	1,000
2017-01-27	$39.32	$39.33	$39.32	$39.33	$39.33	355
2017-01-26	$39.45	$39.45	$39.45	$39.45	$39.45	1
2017-01-25	$39.45	$39.45	$39.45	$39.45	$39.45	100
2017-01-24	$38.26	$38.26	$38.26	$38.26	$38.26	0
2017-01-23	$38.26	$38.26	$38.26	$38.26	$38.26	199
2017-01-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2017-01-19	$38.50	$38.50	$38.50	$38.50	$38.50	301
2017-01-18	$38.43	$38.43	$38.43	$38.43	$38.43	747
2017-01-17	$38.57	$38.57	$38.57	$38.57	$38.57	75
2017-01-13	$38.57	$38.57	$38.57	$38.57	$38.57	0
2017-01-12	$38.57	$38.57	$38.57	$38.57	$38.57	0
2017-01-11	$38.57	$38.57	$38.57	$38.57	$38.57	0
2017-01-10	$38.57	$38.57	$38.57	$38.57	$38.57	0
2017-01-09	$38.57	$38.57	$38.57	$38.57	$38.57	178
2017-01-06	$38.87	$38.87	$38.87	$38.87	$38.87	340
2017-01-05	$37.52	$37.52	$37.52	$37.52	$37.52	0
2017-01-04	$37.52	$37.52	$37.52	$37.52	$37.52	140
2017-01-03	$37.52	$37.52	$37.52	$37.52	$37.52	102
2016-12-30	$37.86	$37.86	$37.48	$37.52	$37.52	708
2016-12-29	$37.89	$37.89	$36.61	$37.81	$37.81	3,930
2016-12-28	$38.18	$38.19	$38.10	$38.10	$38.10	300
2016-12-27	$38.62	$38.62	$38.62	$38.62	$38.62	353
2016-12-23	$38.35	$38.35	$38.35	$38.35	$38.35	0
2016-12-22	$38.35	$38.35	$38.35	$38.35	$38.35	0
2016-12-21	$38.36	$38.36	$38.35	$38.35	$38.35	1,024
2016-12-20	$38.48	$38.48	$38.40	$38.40	$38.40	226
2016-12-19	$38.20	$38.21	$38.20	$38.21	$38.21	485
2016-12-16	$38.17	$38.17	$38.17	$38.17	$38.17	2
2016-12-15	$38.13	$38.17	$38.13	$38.17	$38.17	809
2016-12-14	$38.52	$38.52	$38.52	$38.52	$38.52	0
2016-12-13	$38.30	$38.52	$38.29	$38.52	$38.52	5,900
2016-12-12	$38.09	$38.09	$34.58	$37.99	$37.99	5,686
2016-12-09	$37.80	$37.87	$37.80	$37.87	$37.87	556
2016-12-08	$37.59	$37.63	$37.59	$37.63	$37.63	530
2016-12-07	$35.95	$35.95	$35.95	$35.95	$35.95	77
2016-12-06	$35.95	$35.95	$35.95	$35.95	$35.95	56
2016-12-05	$35.95	$35.95	$35.95	$35.95	$35.95	55
2016-12-02	$35.95	$35.99	$35.93	$35.95	$35.95	2,859
2016-12-01	$36.00	$36.00	$36.00	$36.00	$36.00	374
2016-11-30	$36.37	$36.37	$36.37	$36.37	$36.37	627
2016-11-29	$36.33	$36.33	$36.33	$36.33	$36.33	219
2016-11-28	$36.33	$36.33	$36.33	$36.33	$36.33	245
2016-11-25	$36.17	$36.17	$36.17	$36.17	$36.17	0
2016-11-23	$36.17	$36.17	$36.17	$36.17	$36.17	55
2016-11-22	$36.17	$36.17	$36.17	$36.17	$36.17	547
2016-11-21	$35.59	$35.59	$35.59	$35.59	$35.59	61
2016-11-18	$35.59	$35.59	$35.59	$35.59	$35.59	187
2016-11-17	$35.69	$35.69	$35.69	$35.69	$35.69	233
2016-11-16	$35.11	$35.11	$35.11	$35.11	$35.11	201
2016-11-15	$36.20	$36.20	$35.11	$35.11	$35.11	491
2016-11-14	$34.82	$34.82	$34.82	$34.82	$34.82	183
2016-11-11	$35.40	$35.40	$34.50	$34.50	$34.50	3,233
2016-11-10	$35.33	$35.33	$35.33	$35.33	$35.33	118
2016-11-09	$34.15	$34.89	$33.82	$34.86	$34.86	2,320
2016-11-08	$33.63	$33.63	$33.63	$33.63	$33.63	2,587
2016-11-07	$33.80	$33.82	$33.80	$33.82	$33.82	2,598
2016-11-04	$33.84	$33.84	$33.84	$33.84	$33.84	99
2016-11-03	$33.84	$33.84	$33.84	$33.84	$33.84	99
2016-11-02	$33.84	$33.84	$33.84	$33.84	$33.84	69
2016-11-01	$33.84	$33.84	$33.84	$33.84	$33.84	62
2016-10-31	$33.84	$33.84	$33.84	$33.84	$33.84	135
2016-10-28	$34.52	$34.52	$34.52	$34.52	$34.52	10
2016-10-27	$34.52	$34.52	$34.52	$34.52	$34.52	58
2016-10-26	$34.52	$34.52	$34.52	$34.52	$34.52	78
2016-10-25	$34.44	$34.52	$34.44	$34.52	$34.52	2,957
2016-10-24	$34.52	$34.52	$34.52	$34.52	$34.52	197
2016-10-21	$34.21	$34.21	$34.21	$34.21	$34.21	157
2016-10-20	$34.01	$34.01	$34.01	$34.01	$34.01	175
2016-10-19	$34.01	$34.01	$34.01	$34.01	$34.01	96
2016-10-18	$34.01	$34.01	$34.01	$34.01	$34.01	156
2016-10-17	$34.01	$34.01	$34.01	$34.01	$34.01	54
2016-10-14	$34.01	$34.01	$34.01	$34.01	$34.01	145
2016-10-13	$33.49	$33.49	$33.46	$33.46	$33.46	221
2016-10-12	$34.23	$34.23	$34.23	$34.23	$34.23	58
2016-10-11	$34.23	$34.23	$34.23	$34.23	$34.23	159
2016-10-10	$34.76	$34.76	$34.76	$34.76	$34.76	0
2016-10-07	$34.76	$34.76	$34.76	$34.76	$34.76	58
2016-10-06	$34.76	$34.76	$34.76	$34.76	$34.76	10
2016-10-05	$34.80	$34.80	$34.76	$34.76	$34.76	230
2016-10-04	$34.70	$34.70	$34.70	$34.70	$34.70	0
2016-10-03	$34.70	$34.70	$34.70	$34.70	$34.70	127
2016-09-30	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-29	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-28	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-27	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-26	$35.27	$35.27	$35.27	$35.27	$35.27	1
2016-09-23	$35.27	$35.27	$35.27	$35.27	$35.27	0
2016-09-22	$35.27	$35.27	$35.27	$35.27	$35.27	261
2016-09-21	$34.66	$34.66	$34.42	$34.60	$34.60	803
2016-09-20	$34.28	$34.32	$33.13	$33.25	$33.25	3,439
2016-09-19	$34.62	$34.62	$34.62	$34.62	$34.62	500
2016-09-16	$34.01	$34.01	$33.93	$33.93	$33.93	676
2016-09-15	$34.05	$34.05	$34.05	$34.05	$34.05	119
2016-09-14	$34.05	$34.05	$34.05	$34.05	$34.05	231
2016-09-13	$33.64	$33.64	$33.60	$33.60	$33.60	554
2016-09-12	$34.61	$34.61	$34.00	$34.00	$34.00	265
2016-09-09	$34.35	$34.35	$34.28	$34.28	$34.28	1,275
2016-09-08	$35.47	$35.47	$35.47	$35.47	$35.47	120
2016-09-07	$35.47	$35.47	$35.47	$35.47	$35.47	164
2016-09-06	$35.47	$35.48	$35.47	$35.47	$35.47	6,202
2016-09-02	$35.33	$35.33	$35.33	$35.33	$35.33	172
2016-09-01	$34.90	$34.90	$34.90	$34.90	$34.90	58
2016-08-31	$34.90	$34.90	$34.90	$34.90	$34.90	57
2016-08-30	$34.90	$34.90	$34.90	$34.90	$34.90	65
2016-08-29	$34.90	$34.90	$34.90	$34.90	$34.90	58
2016-08-26	$34.90	$34.90	$34.90	$34.90	$34.90	330
2016-08-25	$35.06	$35.06	$35.06	$35.06	$35.06	202
2016-08-24	$35.58	$35.58	$35.58	$35.58	$35.58	109
2016-08-23	$35.63	$35.63	$35.58	$35.58	$35.58	303
2016-08-22	$35.58	$35.58	$35.58	$35.58	$35.58	57
2016-08-19	$35.58	$35.58	$35.58	$35.58	$35.58	56
2016-08-18	$35.58	$35.58	$35.58	$35.58	$35.58	64
2016-08-17	$35.58	$35.58	$35.58	$35.58	$35.58	277
2016-08-16	$35.58	$35.58	$35.58	$35.58	$35.58	57
2016-08-15	$35.68	$35.68	$35.58	$35.58	$35.58	2,557
2016-08-12	$35.34	$35.34	$35.34	$35.34	$35.34	52
2016-08-11	$35.34	$35.34	$35.34	$35.34	$35.34	71
2016-08-10	$35.34	$35.34	$35.34	$35.34	$35.34	73
2016-08-09	$35.44	$35.44	$35.29	$35.34	$35.34	553
2016-08-08	$35.28	$35.35	$35.28	$35.35	$35.35	399
2016-08-05	$34.55	$34.55	$34.55	$34.55	$34.55	53
2016-08-04	$34.55	$34.55	$34.55	$34.55	$34.55	165
2016-08-03	$34.63	$34.64	$34.55	$34.55	$34.55	813
2016-08-02	$34.81	$34.81	$34.81	$34.81	$34.81	58
2016-08-01	$34.89	$34.89	$34.81	$34.81	$34.81	267
2016-07-29	$34.81	$34.81	$34.81	$34.81	$34.81	57
2016-07-28	$34.81	$34.81	$34.81	$34.81	$34.81	371
2016-07-27	$34.94	$34.94	$34.94	$34.94	$34.94	57
2016-07-26	$34.94	$34.94	$34.94	$34.94	$34.94	158
2016-07-25	$35.00	$35.00	$35.00	$35.00	$35.00	57
2016-07-22	$35.00	$35.00	$35.00	$35.00	$35.00	96
2016-07-21	$35.00	$35.00	$35.00	$35.00	$35.00	78
2016-07-20	$35.08	$35.08	$35.00	$35.00	$35.00	1,074
2016-07-19	$34.54	$34.62	$34.54	$34.62	$34.62	375
2016-07-18	$35.00	$35.00	$34.68	$34.70	$34.70	1,004
2016-07-15	$34.46	$34.52	$34.46	$34.52	$34.52	478
2016-07-14	$34.47	$34.70	$34.46	$34.70	$34.70	614
2016-07-13	$34.22	$34.33	$34.21	$34.21	$34.21	469
2016-07-12	$34.14	$34.14	$34.14	$34.14	$34.14	866
2016-07-11	$33.95	$33.95	$33.95	$33.95	$33.95	299
2016-07-08	$33.24	$33.24	$33.00	$33.00	$33.00	3,120
2016-07-07	$32.99	$32.99	$32.79	$32.79	$32.79	1,400
2016-07-06	$32.14	$32.64	$32.14	$32.64	$32.64	7,282
2016-07-05	$32.39	$32.39	$32.39	$32.39	$32.39	255
2016-07-01	$32.36	$32.36	$32.36	$32.36	$32.36	70
2016-06-30	$32.36	$32.36	$32.36	$32.36	$32.36	310
2016-06-29	$30.32	$30.32	$30.32	$30.32	$30.32	61
2016-06-28	$30.30	$30.32	$30.13	$30.32	$30.32	3,420
2016-06-27	$29.39	$29.39	$29.39	$29.39	$29.39	298
2016-06-24	$32.50	$32.50	$30.96	$30.96	$30.96	3,338
2016-06-23	$32.86	$32.86	$32.86	$32.86	$32.86	486
2016-06-22	$32.34	$32.34	$32.34	$32.34	$32.34	74
2016-06-21	$32.22	$32.34	$32.22	$32.34	$32.34	967
2016-06-20	$32.48	$32.48	$32.36	$32.36	$32.36	755
2016-06-17	$31.80	$31.80	$31.80	$31.80	$31.80	169
2016-06-16	$31.16	$31.16	$31.16	$31.16	$31.16	279
2016-06-15	$31.80	$31.83	$31.80	$31.80	$31.80	1,477
2016-06-14	$31.97	$31.97	$31.56	$31.85	$31.85	429
2016-06-13	$32.47	$32.59	$32.43	$32.43	$32.43	3,896
2016-06-10	$32.39	$32.48	$32.30	$32.35	$32.35	5,408
2016-06-09	$33.09	$33.09	$32.87	$32.87	$32.87	428
2016-06-08	$33.19	$33.19	$33.19	$33.19	$33.19	186
2016-06-07	$33.18	$33.21	$33.12	$33.12	$33.12	3,509
2016-06-06	$32.92	$32.96	$32.88	$32.89	$32.89	2,350
2016-06-03	$32.66	$32.66	$32.66	$32.66	$32.66	180
2016-06-02	$32.51	$32.70	$32.51	$32.66	$32.66	4,257
2016-06-01	$32.54	$32.54	$32.54	$32.54	$32.54	157
2016-05-31	$32.55	$32.55	$32.54	$32.54	$32.54	1,774
2016-05-27	$32.33	$32.33	$32.33	$32.33	$32.33	136
2016-05-26	$32.33	$32.33	$32.33	$32.33	$32.33	210
2016-05-25	$31.97	$32.33	$31.97	$32.33	$32.33	1,013
2016-05-24	$31.86	$31.89	$31.86	$31.89	$31.89	428
2016-05-23	$31.14	$31.14	$31.14	$31.14	$31.14	128
2016-05-20	$31.18	$31.24	$31.14	$31.14	$31.14	721
2016-05-19	$30.44	$30.57	$30.38	$30.57	$30.57	1,029
2016-05-18	$30.82	$30.88	$30.78	$30.88	$30.88	1,075
2016-05-17	$31.47	$31.47	$31.47	$31.47	$31.47	114
2016-05-16	$31.25	$31.47	$31.25	$31.47	$31.47	2,440
2016-05-13	$31.54	$31.54	$30.92	$30.98	$30.98	4,343
2016-05-12	$31.55	$31.63	$31.45	$31.45	$31.45	725
2016-05-11	$31.96	$31.96	$31.96	$31.96	$31.96	292
2016-05-10	$31.21	$31.21	$31.21	$31.21	$31.21	128
2016-05-09	$31.21	$31.21	$31.21	$31.21	$31.21	64
2016-05-06	$31.21	$31.21	$31.21	$31.21	$31.21	0
2016-05-05	$30.94	$31.21	$30.93	$31.21	$31.21	1,800
2016-05-04	$31.20	$31.20	$31.20	$31.20	$31.20	0
2016-05-03	$31.20	$31.20	$31.20	$31.20	$31.20	647
2016-05-02	$31.49	$31.86	$31.49	$31.82	$31.82	1,977
2016-04-29	$31.44	$31.52	$31.10	$31.45	$31.45	11,287
2016-04-28	$32.41	$32.41	$31.67	$31.75	$31.75	5,713
2016-04-27	$32.13	$32.13	$32.13	$32.13	$32.13	62
2016-04-26	$32.18	$32.18	$32.08	$32.13	$32.13	1,389
2016-04-25	$32.25	$32.25	$32.25	$32.25	$32.25	124
2016-04-22	$32.25	$32.25	$32.25	$32.25	$32.25	133
2016-04-21	$32.53	$32.58	$32.23	$32.25	$32.25	1,819
2016-04-20	$32.45	$32.45	$32.45	$32.45	$32.45	182
2016-04-19	$32.51	$32.51	$32.42	$32.45	$32.45	1,070
2016-04-18	$32.20	$32.25	$32.20	$32.25	$32.25	3,032
2016-04-15	$31.88	$31.88	$31.86	$31.87	$31.87	12,553
2016-04-14	$31.86	$31.86	$31.86	$31.86	$31.86	77
2016-04-13	$31.75	$31.86	$31.61	$31.86	$31.86	1,177
2016-04-12	$30.67	$31.18	$30.66	$31.18	$31.18	4,974
2016-04-11	$30.83	$30.83	$30.83	$30.83	$30.83	61
2016-04-08	$30.83	$30.83	$30.83	$30.83	$30.83	74
2016-04-07	$30.83	$30.83	$30.83	$30.83	$30.83	65
2016-04-06	$30.83	$30.83	$30.83	$30.83	$30.83	183
2016-04-05	$30.99	$31.08	$30.99	$31.08	$31.08	1,312
2016-04-04	$31.58	$31.58	$31.54	$31.58	$31.58	4,498
2016-04-01	$31.68	$31.70	$31.67	$31.68	$31.68	1,212
2016-03-31	$31.11	$31.11	$31.11	$31.11	$31.11	74
2016-03-30	$31.11	$31.11	$31.11	$31.11	$31.11	40
2016-03-29	$30.51	$31.11	$30.49	$31.11	$31.11	10,566
2016-03-28	$30.71	$30.71	$30.59	$30.60	$30.60	1,137
2016-03-24	$30.35	$30.35	$30.33	$30.33	$30.33	426
2016-03-23	$30.82	$30.82	$30.78	$30.79	$30.79	2,091
2016-03-22	$31.58	$31.88	$30.79	$30.97	$30.97	6,202
2016-03-21	$31.01	$31.01	$30.76	$30.76	$30.76	1,963
2016-03-18	$30.72	$30.72	$30.72	$30.72	$30.72	140
2016-03-17	$30.29	$30.72	$30.20	$30.72	$30.72	1,888
2016-03-16	$30.04	$30.45	$29.96	$30.32	$30.32	4,860
2016-03-15	$29.74	$29.97	$29.63	$29.96	$29.96	34,675
2016-03-14	$30.15	$30.17	$30.06	$30.13	$30.13	4,313
2016-03-11	$29.93	$30.16	$29.90	$30.16	$30.16	1,344
2016-03-10	$29.19	$29.73	$28.75	$29.22	$29.22	48,877
2016-03-09	$29.03	$29.45	$28.85	$29.18	$29.18	49,065
2016-03-08	$29.37	$29.37	$28.93	$28.94	$28.94	57,072
2016-03-07	$29.24	$29.73	$29.02	$29.49	$29.49	45,603
2016-03-04	$29.28	$29.71	$28.90	$29.46	$29.46	50,232
2016-03-03	$29.05	$29.42	$28.66	$29.29	$29.29	37,569
2016-03-02	$29.06	$29.33	$28.55	$29.06	$29.06	32,864
2016-03-01	$27.96	$28.85	$27.67	$28.85	$28.85	19,029
2016-02-29	$28.07	$28.25	$27.63	$27.64	$27.64	11,471
2016-02-26	$28.68	$28.68	$27.82	$28.09	$28.09	95,288
2016-02-25	$27.55	$28.29	$27.26	$28.09	$28.09	59,640
2016-02-24	$31.36	$31.36	$26.24	$27.50	$27.50	101,928
2016-02-23	$27.70	$27.79	$25.33	$27.27	$27.27	73,899
2016-02-22	$27.75	$28.93	$27.58	$27.91	$27.91	144,344
2016-02-19	$27.03	$27.14	$26.52	$27.09	$27.09	80,616
2016-02-18	$27.13	$27.50	$26.99	$27.12	$27.12	56,071
2016-02-17	$27.03	$27.48	$26.77	$27.39	$27.39	72,586
2016-02-16	$26.08	$26.42	$25.86	$26.42	$26.42	39,221
2016-02-12	$24.92	$25.41	$24.75	$25.38	$25.38	34,002
2016-02-11	$24.37	$25.10	$24.22	$24.72	$24.72	33,228
2016-02-10	$25.56	$26.03	$25.30	$25.30	$25.30	25,660
2016-02-09	$25.06	$25.56	$24.73	$25.00	$25.00	35,300
2016-02-08	$25.24	$25.35	$24.60	$25.13	$25.13	34,492
2016-02-05	$26.62	$26.96	$26.24	$26.45	$26.45	34,189
2016-02-04	$26.73	$27.31	$26.47	$26.92	$26.92	31,157
2016-02-03	$26.74	$27.00	$25.78	$26.87	$26.87	39,331
2016-02-02	$27.13	$27.17	$26.73	$26.82	$26.82	26,780
2016-02-01	$27.19	$27.67	$27.04	$27.62	$27.62	119,671
2016-01-29	$26.74	$27.69	$26.45	$27.53	$27.53	10,154
2016-01-28	$26.42	$26.50	$25.68	$26.29	$26.29	162,155
2016-01-27	$26.25	$26.89	$25.75	$25.98	$25.98	76,800
2016-01-26	$26.48	$26.49	$26.42	$26.42	$26.42	2,003
2016-01-25	$25.14	$26.42	$25.14	$26.30	$26.30	3,601
2016-01-22	$26.49	$26.70	$26.49	$26.70	$26.70	4,598
2016-01-21	$25.34	$26.00	$25.34	$25.77	$25.77	3,241
2016-01-20	$24.42	$24.90	$24.35	$24.90	$24.90	3,298
2016-01-19	$27.15	$27.15	$25.86	$26.13	$26.13	3,566
2016-01-15	$25.87	$25.87	$25.79	$25.79	$25.79	352
2016-01-14	$25.99	$26.95	$25.96	$26.88	$26.88	1,187
2016-01-13	$27.71	$27.71	$27.71	$27.71	$27.71	292
2016-01-12	$27.80	$27.90	$27.50	$27.71	$27.71	1,262
2016-01-11	$27.23	$27.34	$26.84	$26.84	$26.84	802
2016-01-08	$27.77	$27.77	$27.68	$27.68	$27.68	200
2016-01-07	$27.73	$27.73	$27.73	$27.73	$27.73	227
2016-01-06	$29.59	$29.59	$29.59	$29.59	$29.59	0
2016-01-05	$29.99	$30.07	$29.59	$29.59	$29.59	525
2016-01-04	$29.61	$29.61	$29.61	$29.61	$29.61	243
2015-12-31	$31.11	$31.11	$31.11	$31.11	$31.11	150
2015-12-30	$31.30	$31.30	$31.30	$31.30	$31.30	36
2015-12-29	$31.30	$31.30	$31.30	$31.30	$31.30	0
2015-12-28	$31.30	$31.30	$31.30	$31.30	$31.30	0
2015-12-24	$31.30	$31.30	$31.30	$31.30	$31.30	7
2015-12-23	$31.03	$31.45	$31.03	$31.30	$31.30	400
2015-12-22	$29.83	$29.83	$29.83	$29.83	$29.83	0
2015-12-21	$29.83	$29.83	$29.83	$29.83	$29.83	100
2015-12-18	$31.10	$31.10	$31.10	$31.10	$31.10	0
2015-12-17	$31.14	$31.14	$30.99	$31.10	$31.10	843
2015-12-16	$31.01	$31.16	$30.90	$31.16	$31.16	536
2015-12-15	$30.15	$31.07	$28.84	$31.07	$31.07	3,561
2015-12-14	$29.33	$30.10	$27.08	$29.29	$29.29	7,120
2015-12-11	$30.17	$30.17	$30.17	$30.17	$30.17	238
2015-12-10	$31.54	$31.54	$31.54	$31.54	$31.54	0
2015-12-09	$31.54	$31.54	$31.54	$31.54	$31.54	5
2015-12-08	$31.54	$31.54	$31.54	$31.54	$31.54	0
2015-12-07	$31.54	$31.54	$31.54	$31.54	$31.54	1,357
2015-12-04	$31.74	$31.74	$31.74	$31.74	$31.74	1
2015-12-03	$31.74	$31.74	$31.74	$31.74	$31.74	0
2015-12-02	$31.79	$31.79	$31.74	$31.74	$31.74	1,910
2015-12-01	$32.02	$32.02	$32.02	$32.02	$32.02	0
2015-11-30	$32.02	$32.02	$32.02	$32.02	$32.02	200
2015-11-27	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-25	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-24	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-23	$30.88	$30.88	$30.88	$30.88	$30.88	7
2015-11-20	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-19	$30.88	$30.88	$30.88	$30.88	$30.88	14
2015-11-18	$30.88	$30.88	$30.88	$30.88	$30.88	0
2015-11-17	$30.88	$30.88	$30.88	$30.88	$30.88	100
2015-11-16	$31.10	$31.10	$31.10	$31.10	$31.10	0
2015-11-13	$31.10	$31.10	$31.10	$31.10	$31.10	0
2015-11-12	$31.33	$32.38	$31.10	$31.10	$31.10	3,000
2015-11-11	$31.74	$31.74	$31.74	$31.74	$31.74	238
2015-11-10	$31.65	$31.65	$31.65	$31.65	$31.65	100
2015-11-09	$31.50	$31.50	$31.50	$31.50	$31.50	100
2015-11-06	$32.47	$32.47	$32.47	$32.47	$32.47	15
2015-11-05	$32.47	$32.47	$32.47	$32.47	$32.47	50
2015-11-04	$32.47	$32.47	$32.47	$32.47	$32.47	16
2015-11-03	$32.28	$32.47	$32.28	$32.47	$32.47	700
2015-11-02	$31.90	$31.90	$31.90	$31.90	$31.90	11
2015-10-30	$31.84	$31.90	$31.83	$31.90	$31.90	600
2015-10-29	$31.47	$31.47	$31.47	$31.47	$31.47	0
2015-10-28	$31.56	$31.71	$31.47	$31.47	$31.47	737
2015-10-27	$31.50	$31.50	$31.50	$31.50	$31.50	0
2015-10-26	$31.50	$31.50	$31.50	$31.50	$31.50	100
2015-10-23	$31.55	$31.55	$31.55	$31.55	$31.55	106
2015-10-22	$30.85	$30.85	$30.85	$30.85	$30.85	182
2015-10-21	$30.44	$30.46	$30.30	$30.32	$30.32	510
2015-10-20	$30.43	$30.43	$30.21	$30.33	$30.33	632
2015-10-19	$30.12	$30.33	$30.12	$30.17	$30.17	1,557
2015-10-16	$30.27	$30.42	$30.02	$30.42	$30.42	1,299
2015-10-15	$29.52	$29.52	$29.40	$29.40	$29.40	600
2015-10-14	$29.64	$29.66	$29.25	$29.53	$29.53	12,300
2015-10-13	$29.63	$30.00	$29.63	$29.66	$29.66	11,580
2015-10-12	$29.72	$29.92	$29.72	$29.81	$29.81	1,272
2015-10-09	$29.27	$29.27	$29.27	$29.27	$29.27	0
2015-10-08	$29.26	$29.27	$29.26	$29.27	$29.27	200
2015-10-07	$29.22	$29.31	$28.52	$28.52	$28.52	750
2015-10-06	$29.26	$29.33	$28.56	$28.56	$28.56	1,200
2015-10-05	$28.80	$28.80	$28.80	$28.80	$28.80	800
2015-10-02	$26.63	$26.63	$26.63	$26.63	$26.63	294
2015-10-01	$26.20	$26.20	$26.20	$26.20	$26.20	93
2015-09-30	$26.20	$26.20	$26.20	$26.20	$26.20	0
2015-09-29	$26.15	$26.20	$26.15	$26.20	$26.20	200
2015-09-28	$27.50	$27.50	$27.50	$27.50	$27.50	16
2015-09-25	$27.95	$28.02	$27.49	$27.50	$27.50	1,270
2015-09-24	$27.32	$27.32	$26.89	$26.94	$26.94	1,100
2015-09-23	$27.73	$28.03	$27.63	$27.63	$27.63	1,142
2015-09-22	$27.81	$27.93	$27.43	$27.43	$27.43	500
2015-09-21	$28.42	$28.42	$28.42	$28.42	$28.42	100
2015-09-18	$28.43	$28.67	$28.14	$28.14	$28.14	1,100
2015-09-17	$29.51	$29.94	$29.51	$29.60	$29.60	2,947
2015-09-16	$28.63	$29.24	$28.63	$29.19	$29.19	4,501
2015-09-15	$28.30	$28.30	$28.30	$28.30	$28.30	0
2015-09-14	$27.81	$28.30	$27.81	$28.30	$28.30	2,707
2015-09-11	$28.00	$28.00	$28.00	$28.00	$28.00	268
2015-09-10	$27.87	$27.95	$27.87	$27.95	$27.95	366
2015-09-09	$28.17	$29.05	$26.94	$29.05	$29.05	1,900
2015-09-08	$27.98	$28.29	$27.98	$28.29	$28.29	400
2015-09-04	$27.34	$27.35	$27.32	$27.35	$27.35	300
2015-09-03	$28.19	$31.01	$28.19	$28.27	$28.27	2,661
2015-09-02	$27.50	$27.67	$27.47	$27.67	$27.67	1,373
2015-09-01	$36.96	$36.96	$26.62	$26.85	$26.85	752
2015-08-31	$28.67	$28.67	$28.67	$28.67	$28.67	220
2015-08-28	$28.92	$29.07	$28.92	$29.07	$29.07	259
2015-08-27	$28.40	$28.98	$28.40	$28.98	$28.98	450
2015-08-26	$26.26	$27.21	$26.20	$27.21	$27.21	4,020
2015-08-25	$26.88	$27.95	$26.34	$26.34	$26.34	3,374
2015-08-24	$29.99	$30.72	$26.40	$26.44	$26.44	6,019
2015-08-21	$30.00	$30.15	$28.70	$28.74	$28.74	3,950
2015-08-20	$32.54	$32.54	$32.54	$32.54	$32.54	0
2015-08-19	$32.54	$32.54	$32.54	$32.54	$32.54	2
2015-08-18	$32.55	$32.55	$32.54	$32.54	$32.54	600
2015-08-17	$32.34	$32.34	$32.34	$32.34	$32.34	25
2015-08-14	$32.16	$32.34	$30.95	$32.34	$32.34	998
2015-08-13	$30.57	$30.57	$30.57	$30.57	$30.57	0
2015-08-12	$30.57	$30.57	$30.57	$30.57	$30.57	0
2015-08-11	$30.57	$30.57	$30.57	$30.57	$30.57	0
2015-08-10	$30.57	$30.57	$30.57	$30.57	$30.57	20

UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) News Headlines

Recent UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) News

Similar Companies to UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UBS ETRACS Mthly Ret 2x LvS & P500 Ttl ETN (SPLX) Exchange: NYSE ARCA