SocialPlay USA Inc (SPLY) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
SocialPlay USA Inc - Daily Information
Click for more stock information on SocialPlay USA Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SocialPlay USA Inc (SPLY)
SocialPlay USA Inc
Invest in SocialPlay USA Inc (SPLY)
Historical Stock Data for SocialPlay USA Inc (SPLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,090 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,198 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,589 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,038 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,038 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,676 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,409 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 169,309 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,125 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,024 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,509 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,176 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,350 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,050 |
| 2021-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,570 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,200 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,220 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2021-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,175 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-04-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 22,541 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,400 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,060 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2021-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,739 |
| 2021-03-17 | $0.08 | $0.08 | $0.01 | $0.04 | $0.04 | 578,575 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-11 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,867 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 26,198 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-03-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,240 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2021-02-23 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 3,357 |
| 2021-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 800 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2021-02-17 | $0.20 | $0.20 | $0.07 | $0.13 | $0.13 | 3,935 |
| 2021-02-16 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 19,303 |
| 2021-02-12 | $0.11 | $0.28 | $0.10 | $0.20 | $0.20 | 66,374 |
| 2021-02-11 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 36,200 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,990 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,035 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,925 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,111 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,015 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,700 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 730 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-07-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,500 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-07-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 71,800 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,154 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-08 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,726 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,631 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,560 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,165 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,270 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 325 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-11-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2019-11-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2019-11-07 | $0.02 | $0.10 | $0.02 | $0.05 | $0.05 | 52,460 |
| 2019-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 50,240 |
| 2019-10-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,020 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,906 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,675 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,255 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,150 |
| 2019-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,530 |
| 2019-06-24 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 2,215 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-06-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,400 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,085 |
| 2019-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2019-05-29 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 29,430 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,130 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,880 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,271 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,526 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,887 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-31 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 7,075 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,093 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-12-20 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 7,790 |
| 2018-12-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 10,195 |
| 2018-12-18 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 20,676 |
| 2018-12-17 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-12 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 10,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,036 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2018-11-28 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2018-11-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 12,100 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,351 |
| 2018-11-19 | $0.04 | $0.07 | $0.02 | $0.07 | $0.07 | 2,050 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,726 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,175 |
| 2018-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2018-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,505 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77 |
| 2018-09-21 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,128 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,793 |
| 2018-09-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,000 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-09-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,000 |
| 2018-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,466 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41 |
| 2018-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,599 |
| 2018-08-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,954 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 682 |
| 2018-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,856 |
| 2018-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 338 |
| 2018-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2018-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2018-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-08-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,800 |
| 2018-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2018-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 550 |
| 2018-07-20 | $0.47 | $0.47 | $0.22 | $0.22 | $0.22 | 575 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 162 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2018-07-17 | $0.60 | $0.60 | $0.22 | $0.22 | $0.22 | 465 |
| 2018-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,800 |
| 2018-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2018-07-05 | $0.67 | $0.67 | $0.35 | $0.36 | $0.36 | 8,700 |
| 2018-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2018-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 600 |
| 2018-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-06-26 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 3,650 |
| 2018-06-25 | $0.60 | $0.75 | $0.56 | $0.70 | $0.70 | 1,802 |
| 2018-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,780 |
| 2018-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,685 |
| 2018-06-20 | $0.64 | $0.65 | $0.57 | $0.57 | $0.57 | 14,300 |
| 2018-06-19 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 36,433 |
| 2018-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2018-06-14 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 14,400 |
| 2018-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,050 |
| 2018-06-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 675 |
| 2018-06-11 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 1,000 |
| 2018-06-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,075 |
| 2018-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 540 |
| 2018-06-05 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,200 |
| 2018-06-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,160 |
| 2018-06-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2018-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 40 |
| 2018-05-30 | $0.66 | $0.85 | $0.64 | $0.64 | $0.64 | 8,370 |
| 2018-05-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2018-05-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 450 |
| 2018-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 70 |
| 2018-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2018-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-05-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,300 |
| 2018-05-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 10,500 |
| 2018-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 250 |
| 2018-05-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2018-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2018-05-11 | $0.72 | $1.15 | $0.60 | $0.60 | $0.60 | 43,905 |
| 2018-05-10 | $0.99 | $1.00 | $0.71 | $0.71 | $0.71 | 12,313 |
| 2018-05-09 | $0.58 | $1.00 | $0.56 | $1.00 | $1.00 | 12,847 |
| 2018-05-07 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 4,275 |
| 2018-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2018-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,577 |
| 2018-05-02 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 15,490 |
| 2018-05-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2018-04-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,405 |
| 2018-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2018-04-26 | $0.76 | $0.90 | $0.76 | $0.82 | $0.82 | 8,258 |
| 2018-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,210 |
| 2018-04-24 | $0.70 | $0.84 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2018-04-23 | $0.99 | $0.99 | $0.70 | $0.70 | $0.70 | 782 |
| 2018-04-20 | $0.69 | $1.00 | $0.69 | $0.72 | $0.72 | 4,956 |
| 2018-04-19 | $0.92 | $1.10 | $0.92 | $1.01 | $1.01 | 4,525 |
| 2018-04-18 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 3,100 |
| 2018-04-17 | $1.05 | $1.10 | $0.95 | $0.95 | $0.95 | 37,153 |
| 2018-04-16 | $1.09 | $1.15 | $1.02 | $1.14 | $1.14 | 2,300 |
| 2018-04-13 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,191 |
| 2018-04-12 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 9,010 |
| 2018-04-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,640 |
| 2018-04-10 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 526 |
| 2018-04-09 | $1.15 | $1.15 | $1.01 | $1.02 | $1.02 | 7,140 |
| 2018-04-06 | $1.15 | $1.22 | $1.10 | $1.15 | $1.15 | 2,101 |
| 2018-04-05 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 23,538 |
| 2018-04-04 | $1.15 | $1.15 | $1.04 | $1.07 | $1.07 | 1,791 |
| 2018-04-03 | $1.28 | $1.30 | $1.00 | $1.15 | $1.15 | 15,326 |
| 2018-04-02 | $1.35 | $1.35 | $1.27 | $1.35 | $1.35 | 8,886 |
| 2018-03-29 | $1.55 | $1.55 | $1.21 | $1.35 | $1.35 | 2,200 |
| 2018-03-28 | $1.32 | $1.55 | $1.21 | $1.21 | $1.21 | 14,797 |
| 2018-03-27 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 13,287 |
| 2018-03-26 | $1.15 | $1.30 | $1.15 | $1.25 | $1.25 | 9,948 |
| 2018-03-23 | $1.13 | $1.45 | $1.13 | $1.24 | $1.24 | 13,593 |
| 2018-03-22 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 16,485 |
| 2018-03-21 | $1.00 | $1.15 | $0.91 | $1.15 | $1.15 | 21,838 |
| 2018-03-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2018-03-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15,450 |
| 2018-03-16 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 6,080 |
| 2018-03-15 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 19,579 |
| 2018-03-14 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,280 |
| 2018-03-13 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 7,710 |
| 2018-03-12 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 5,410 |
| 2018-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,855 |
| 2018-03-08 | $1.13 | $1.19 | $1.13 | $1.13 | $1.13 | 4,400 |
| 2018-03-07 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 7,860 |
| 2018-03-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 500 |
| 2018-03-05 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 2,090 |
| 2018-03-02 | $1.11 | $1.19 | $1.11 | $1.14 | $1.14 | 2,750 |
| 2018-03-01 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 2,046 |
| 2018-02-28 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 3,032 |
| 2018-02-27 | $1.17 | $1.22 | $1.11 | $1.19 | $1.19 | 18,495 |
| 2018-02-26 | $1.38 | $1.38 | $1.17 | $1.22 | $1.22 | 11,909 |
| 2018-02-23 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 4,043 |
| 2018-02-22 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 2,780 |
| 2018-02-21 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 6,962 |
| 2018-02-20 | $1.50 | $1.51 | $1.40 | $1.45 | $1.45 | 19,948 |
| 2018-02-16 | $1.66 | $1.72 | $1.50 | $1.50 | $1.50 | 6,490 |
| 2018-02-15 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 22,221 |
| 2018-02-14 | $1.60 | $1.79 | $1.60 | $1.73 | $1.73 | 6,973 |
| 2018-02-13 | $1.64 | $1.66 | $1.52 | $1.52 | $1.52 | 14,274 |
| 2018-02-12 | $1.25 | $1.76 | $1.25 | $1.55 | $1.55 | 21,799 |
| 2018-02-09 | $1.48 | $1.48 | $1.13 | $1.25 | $1.25 | 48,785 |
| 2018-02-08 | $1.56 | $1.60 | $1.47 | $1.47 | $1.47 | 15,360 |
| 2018-02-07 | $1.59 | $1.62 | $1.59 | $1.60 | $1.60 | 14,913 |
| 2018-02-06 | $1.79 | $1.79 | $1.50 | $1.60 | $1.60 | 28,318 |
| 2018-02-05 | $1.87 | $2.00 | $1.70 | $1.70 | $1.70 | 28,467 |
| 2018-02-02 | $2.05 | $2.10 | $1.81 | $2.00 | $2.00 | 20,797 |
| 2018-02-01 | $2.06 | $2.10 | $1.90 | $2.01 | $2.01 | 48,138 |
| 2018-01-31 | $1.89 | $2.25 | $1.89 | $2.05 | $2.05 | 85,104 |
| 2018-01-30 | $1.88 | $1.90 | $1.65 | $1.89 | $1.89 | 31,189 |
| 2018-01-29 | $1.72 | $1.94 | $1.72 | $1.79 | $1.79 | 26,450 |
| 2018-01-26 | $1.65 | $1.78 | $1.51 | $1.72 | $1.72 | 32,796 |
| 2018-01-25 | $1.76 | $1.85 | $1.55 | $1.55 | $1.55 | 57,482 |
| 2018-01-24 | $1.25 | $1.95 | $1.19 | $1.76 | $1.76 | 84,065 |
| 2018-01-23 | $1.10 | $1.49 | $1.10 | $1.20 | $1.20 | 82,332 |
| 2018-01-22 | $1.12 | $1.20 | $1.06 | $1.09 | $1.09 | 58,496 |
| 2018-01-19 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 9,800 |
| 2018-01-18 | $1.24 | $1.45 | $1.20 | $1.26 | $1.26 | 44,800 |
| 2018-01-17 | $1.23 | $1.31 | $1.20 | $1.20 | $1.20 | 16,903 |
| 2018-01-12 | $1.25 | $1.44 | $1.25 | $1.44 | $1.44 | 28,985 |
| 2018-01-11 | $1.59 | $1.60 | $1.20 | $1.20 | $1.20 | 30,541 |
| 2018-01-10 | $1.60 | $1.62 | $1.58 | $1.58 | $1.58 | 14,986 |
| 2018-01-09 | $1.75 | $1.75 | $1.53 | $1.61 | $1.61 | 14,420 |
| 2018-01-08 | $1.84 | $1.89 | $1.75 | $1.75 | $1.75 | 15,646 |
| 2018-01-05 | $1.62 | $2.00 | $1.60 | $1.78 | $1.78 | 58,488 |
| 2018-01-04 | $1.79 | $2.01 | $1.60 | $1.75 | $1.75 | 25,382 |
| 2018-01-03 | $1.98 | $2.05 | $1.65 | $1.80 | $1.80 | 41,128 |
| 2018-01-02 | $2.10 | $2.11 | $1.97 | $1.99 | $1.99 | 40,735 |
| 2017-12-29 | $2.07 | $2.10 | $2.01 | $2.10 | $2.10 | 53,015 |
| 2017-12-28 | $2.04 | $2.10 | $1.90 | $2.01 | $2.01 | 42,032 |
| 2017-12-27 | $2.05 | $2.30 | $1.93 | $2.04 | $2.04 | 119,748 |
| 2017-12-26 | $1.75 | $2.12 | $1.70 | $1.92 | $1.92 | 68,373 |
| 2017-12-22 | $1.95 | $2.07 | $1.10 | $1.75 | $1.75 | 140,592 |
| 2017-12-21 | $2.40 | $2.40 | $1.98 | $2.08 | $2.08 | 209,079 |
| 2017-12-20 | $2.35 | $2.55 | $2.25 | $2.30 | $2.30 | 308,896 |
| 2017-12-19 | $2.49 | $2.49 | $1.75 | $2.20 | $2.20 | 110,851 |
| 2017-12-18 | $2.47 | $2.62 | $2.25 | $2.25 | $2.25 | 246,815 |
| 2017-12-15 | $1.68 | $2.69 | $1.66 | $2.20 | $2.20 | 290,601 |
| 2017-12-14 | $1.71 | $1.71 | $1.55 | $1.65 | $1.65 | 33,355 |
| 2017-12-13 | $1.57 | $1.75 | $1.47 | $1.68 | $1.68 | 93,717 |
| 2017-12-12 | $1.60 | $1.61 | $1.45 | $1.57 | $1.57 | 29,190 |
| 2017-12-11 | $1.47 | $1.64 | $1.47 | $1.60 | $1.60 | 46,996 |
| 2017-12-08 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 13,461 |
| 2017-12-07 | $1.65 | $1.65 | $1.27 | $1.50 | $1.50 | 23,630 |
| 2017-12-06 | $1.65 | $1.65 | $1.28 | $1.49 | $1.49 | 49,831 |
| 2017-12-05 | $1.40 | $1.62 | $1.33 | $1.60 | $1.60 | 45,370 |
| 2017-12-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-12-01 | $1.60 | $1.60 | $0.90 | $1.40 | $1.40 | 5,290 |
| 2017-11-30 | $1.26 | $1.65 | $1.26 | $1.65 | $1.65 | 11,921 |
| 2017-11-29 | $1.20 | $1.37 | $1.20 | $1.37 | $1.37 | 6,019 |
| 2017-11-28 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 27,900 |
| 2017-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2017-11-21 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 10,000 |
| 2017-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2017-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21 |
| 2017-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,800 |
| 2017-11-02 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 10,100 |
| 2017-11-01 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 5,350 |
| 2017-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-10-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,700 |
| 2017-10-26 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 5,720 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2017-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2017-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2017-09-22 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 2,000 |
SocialPlay USA Inc (SPLY) News Headlines
Recent SocialPlay USA Inc (SPLY) News
Similar Companies to SocialPlay USA Inc (SPLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |