Spearmint Resources Inc (SPMTF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) -0.54%
Spearmint Resources Inc - Daily Information
Click for more stock information on Spearmint Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Spearmint Resources Inc (SPMTF)
Spearmint Resources
Invest in Spearmint Resources Inc (SPMTF)
Historical Stock Data for Spearmint Resources Inc (SPMTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,085 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,455 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,016 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,289 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,264 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,904 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,297 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,333 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,235 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,250 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 139,500 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,700 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,295 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,105 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,766 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,610 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,250 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 527,932 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,500 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,981 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,200 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,695 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,250 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,182 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,054 |
| 2023-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,827 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,400 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,126 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,800 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2023-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 167,661 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,044,997 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,008 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 248,652 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,881 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,953 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,637 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,550 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,999 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,125 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,525 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,020 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,700 |
| 2023-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2023-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,050 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,200 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,150 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,813 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,701 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,950 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,805 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,650 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,100 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,400 |
| 2023-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 141,732 |
| 2023-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,820 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,119,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,975 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,420 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327,000 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,756 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,449 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,715 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 370,064 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,000 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,362 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,761 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,283 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,774 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,987 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 203,628 |
| 2023-07-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 299,000 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,890 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,902 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,404 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,950 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,888 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,874 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 148,846 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,175 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,469 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,800 |
| 2023-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 340,000 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,991 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,889 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,175 |
| 2023-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,195 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,751 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,538 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,557 |
| 2023-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,900 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,644 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,851 |
| 2023-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,700 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,637 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,519 |
| 2023-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,079 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,555 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,942 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,538 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 354,577 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,324 |
| 2023-04-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,530 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,330 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,334 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,551 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,701 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,700 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 911,046 |
| 2023-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,199 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,340 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 162,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,942 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,880 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,200 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,500 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,100 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,500 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,500 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,438 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,317 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,055 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,145 |
| 2023-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,266 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 301,346 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,025 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,850 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,349 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,250 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,925 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,777 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,120 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,115 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,214 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,500 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,554 |
| 2023-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,441 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,263 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,589 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 309,929 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,340 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,410 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,000 |
| 2023-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 265,400 |
| 2023-02-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 474,270 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 556,400 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 338,325 |
| 2023-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,539 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 170,140 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,090 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,340 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,533 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,674 |
| 2023-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,501 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,450 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,078 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,000 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,161 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 599,716 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,904 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,457 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 281,051 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,496 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,618 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,650 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,800 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,958 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,986 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,166 |
| 2023-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,766 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 282,346 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 424,445 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242,323 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,895 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,396 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,757 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,600 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 854,380 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 288,825 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 286,700 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,695 |
| 2022-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 204,750 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,923 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,370 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,654 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 386,444 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 603,814 |
| 2022-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,900 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,700 |
| 2022-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,000 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,676 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,650 |
| 2022-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,850 |
| 2022-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 428,152 |
| 2022-11-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 553,557 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,942 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2022-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,340 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,300 |
| 2022-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,040 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2022-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 126,380 |
| 2022-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,650 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,250 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,650 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,243 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,166 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,026,552 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,526 |
| 2022-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,894 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 266,178 |
| 2022-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,931 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 342,500 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,830 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,064 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,001 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 264,725 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,501 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,900 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,750 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,333 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,300 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,542 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,250 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,100 |
| 2022-09-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 109,382 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 395,604 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,969 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,800 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,682 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 279,450 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,590 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,200 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,765 |
| 2022-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,600 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,669 |
| 2022-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,654 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 331,825 |
| 2022-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,600 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,089 |
| 2022-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,855 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,551 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 459,700 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,330 |
| 2022-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,700 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,267 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,000 |
| 2022-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,615 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,380 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,167 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,554 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,756 |
| 2022-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,700 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,924 |
| 2022-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 284,362 |
| 2022-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,400 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,157 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,175 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,000 |
| 2022-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,577 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,950 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,168 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,166 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,950 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 198,975 |
| 2022-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 194,388 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,296 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 267,273 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 466,666 |
| 2022-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 337,532 |
| 2022-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 382,413 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,891 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,548 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 178,057 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,196 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 184,520 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,126 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,537 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,780 |
| 2022-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 324,075 |
| 2022-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 348,813 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,326 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,000 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,340 |
| 2022-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 162,038 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,024 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225,265 |
| 2022-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,200 |
| 2022-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,349 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,418 |
| 2022-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,237 |
| 2022-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 155,758 |
| 2022-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 511,275 |
| 2022-06-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 596,897 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2022-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,500 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 281,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,475 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,250 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2022-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,000 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,400 |
| 2022-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,090 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,362 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,500 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 338,582 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,454 |
| 2022-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,042 |
| 2022-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,800 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,770 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 683,595 |
| 2022-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,375 |
| 2022-04-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 108,750 |
| 2022-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,740 |
| 2022-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 246,477 |
| 2022-04-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 246,477 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,860 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,413 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,160 |
| 2022-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,160 |
| 2022-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,347 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 436,198 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,769 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,531 |
| 2022-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,000 |
| 2022-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 192,100 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183,314 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,050 |
| 2022-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,865 |
| 2022-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 207,409 |
| 2022-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,400 |
| 2022-03-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,719 |
| 2022-03-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 111,542 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,405 |
| 2022-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 201,411 |
| 2022-03-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,425 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,000 |
| 2022-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,543 |
| 2022-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,800 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,986 |
| 2022-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 170,986 |
| 2022-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,158 |
| 2022-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,900 |
| 2022-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,877 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,140 |
| 2022-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,703 |
| 2022-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,360 |
| 2022-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,667 |
| 2022-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 319,000 |
| 2022-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,891 |
| 2022-03-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 156,880 |
| 2022-03-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 164,153 |
| 2022-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,230 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,559 |
| 2022-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,532 |
| 2022-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,303 |
| 2022-02-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 67,498 |
| 2022-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,729 |
| 2022-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,675 |
| 2022-02-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 435,750 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,790 |
| 2022-02-15 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 63,800 |
| 2022-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 238,309 |
| 2022-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,460 |
| 2022-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 231,908 |
| 2022-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,020 |
| 2022-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,600 |
| 2022-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 179,750 |
| 2022-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 129,757 |
| 2022-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,600 |
| 2022-02-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 51,999 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 67,900 |
| 2022-01-28 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 27,276 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,100 |
| 2022-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,475 |
| 2022-01-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 75,146 |
| 2022-01-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 250,195 |
| 2022-01-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 93,415 |
| 2022-01-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 250,419 |
| 2022-01-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 119,560 |
| 2022-01-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 119,560 |
| 2022-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 105,590 |
| 2022-01-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 265,139 |
| 2022-01-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 66,050 |
| 2022-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,100 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,458 |
| 2022-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,529 |
| 2022-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,000 |
| 2022-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,289 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,989 |
| 2022-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 334,329 |
| 2021-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,700 |
| 2021-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,110 |
| 2021-12-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 180,003 |
| 2021-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 158,282 |
| 2021-12-27 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 43,387 |
| 2021-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,898 |
| 2021-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 223,750 |
| 2021-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 291,300 |
| 2021-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 277,140 |
| 2021-12-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 236,696 |
| 2021-12-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 37,844 |
| 2021-12-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 42,800 |
| 2021-12-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 105,067 |
| 2021-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 222,783 |
| 2021-12-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,708 |
| 2021-12-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,919 |
| 2021-12-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 207,510 |
| 2021-12-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 75,348 |
| 2021-12-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 93,300 |
| 2021-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 102,631 |
| 2021-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 377,979 |
| 2021-12-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 83,652 |
| 2021-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 90,340 |
| 2021-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 137,269 |
| 2021-11-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 80,701 |
| 2021-11-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 235,136 |
| 2021-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 135,939 |
| 2021-11-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 286,510 |
| 2021-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 412,817 |
| 2021-11-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 143,274 |
| 2021-11-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 334,706 |
| 2021-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 277,748 |
| 2021-11-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 260,546 |
| 2021-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 290,335 |
| 2021-11-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 127,251 |
| 2021-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,120 |
| 2021-11-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 99,603 |
| 2021-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 203,268 |
| 2021-11-05 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 339,897 |
| 2021-11-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 337,292 |
| 2021-11-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 532,245 |
| 2021-11-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 49,940 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,940 |
| 2021-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 170,321 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 159,050 |
| 2021-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 223,002 |
| 2021-10-26 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 135,272 |
| 2021-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,060 |
| 2021-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 392,531 |
| 2021-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,520 |
| 2021-10-20 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 55,732 |
| 2021-10-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 114,073 |
| 2021-10-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 82,889 |
| 2021-10-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 244,768 |
| 2021-10-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 491,062 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,344 |
| 2021-10-12 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 40,546 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,261 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,099 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,877 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,196 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 126,800 |
| 2021-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 254,315 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,758 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,880 |
| 2021-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 202,666 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,844 |
| 2021-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 597,258 |
| 2021-09-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 464,810 |
| 2021-09-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 70,270 |
| 2021-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,055 |
| 2021-09-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 38,060 |
| 2021-09-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 317,111 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 268,355 |
| 2021-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,412 |
| 2021-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,437 |
| 2021-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 74,890 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2021-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 530 |
| 2021-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,350 |
| 2021-09-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 69,908 |
| 2021-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,465 |
| 2021-09-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 404,212 |
| 2021-09-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 778,003 |
| 2021-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,378 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,700 |
| 2021-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,310 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,956 |
| 2021-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2021-08-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 158,436 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 232,696 |
| 2021-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,760 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 178,375 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 305,267 |
| 2021-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 188,501 |
| 2021-08-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 156,153 |
| 2021-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 271,451 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,550 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,055 |
| 2021-08-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 185,389 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 261,871 |
| 2021-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 314,648 |
| 2021-08-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 399,691 |
| 2021-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,839 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,540 |
| 2021-07-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,813 |
| 2021-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 219,475 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,437 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 115,858 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,002 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,450 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 580,774 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181,341 |
| 2021-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 173,425 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,595 |
| 2021-07-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 61,333 |
| 2021-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 109,261 |
| 2021-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 78,305 |
| 2021-07-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 130,894 |
| 2021-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 959,399 |
| 2021-07-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 141,535 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,020 |
| 2021-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,925 |
| 2021-07-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 565,678 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 414,095 |
| 2021-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 183,622 |
| 2021-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 363,348 |
| 2021-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 146,236 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,665 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125,400 |
| 2021-06-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 430,816 |
| 2021-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 159,705 |
| 2021-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 105,816 |
| 2021-06-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 482,747 |
| 2021-06-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 252,767 |
| 2021-06-16 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 334,538 |
| 2021-06-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 334,538 |
| 2021-06-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 855,479 |
| 2021-06-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,410,180 |
| 2021-06-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 159,636 |
| 2021-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 228,581 |
| 2021-06-08 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 166,921 |
| 2021-06-07 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 522,234 |
| 2021-06-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 385,031 |
| 2021-06-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 294,501 |
| 2021-06-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 209,513 |
| 2021-06-01 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 547,218 |
| 2021-05-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 654,174 |
| 2021-05-27 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 317,968 |
| 2021-05-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 304,353 |
| 2021-05-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 882,773 |
| 2021-05-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 682,472 |
| 2021-05-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 236,937 |
| 2021-05-20 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 166,332 |
| 2021-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,480 |
| 2021-05-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 141,958 |
| 2021-05-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 225,135 |
| 2021-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 747,615 |
| 2021-05-13 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 597,105 |
| 2021-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 89,746 |
| 2021-05-11 | $0.16 | $0.16 | $0.09 | $0.12 | $0.12 | 166,168 |
| 2021-05-10 | $0.09 | $0.16 | $0.09 | $0.13 | $0.13 | 309,952 |
| 2021-05-07 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 29,696 |
| 2021-05-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 155,368 |
| 2021-05-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 75,796 |
| 2021-05-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 362,987 |
| 2021-05-03 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 478,777 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,048 |
| 2021-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,940 |
| 2021-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 133,025 |
| 2021-04-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 218,472 |
| 2021-04-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,364 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 203,759 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,680 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 198,570 |
| 2021-04-20 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 251,433 |
| 2021-04-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 240,981 |
| 2021-04-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 303,643 |
| 2021-04-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 252,081 |
| 2021-04-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 326,609 |
| 2021-04-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 123,787 |
| 2021-04-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 506,535 |
| 2021-04-09 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 189,977 |
| 2021-04-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 108,733 |
| 2021-04-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 114,312 |
| 2021-04-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 89,950 |
| 2021-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 235,214 |
| 2021-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 366,607 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 191,885 |
| 2021-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 209,818 |
| 2021-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,726 |
| 2021-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,023 |
| 2021-03-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 588,402 |
| 2021-03-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 267,381 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 128,176 |
| 2021-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 228,612 |
| 2021-03-19 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 251,106 |
| 2021-03-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 59,430 |
| 2021-03-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 231,200 |
| 2021-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 456,434 |
| 2021-03-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 180,712 |
| 2021-03-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 616,013 |
| 2021-03-11 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 182,074 |
| 2021-03-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 939,571 |
| 2021-03-09 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 688,065 |
| 2021-03-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 247,448 |
| 2021-03-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,489,020 |
| 2021-03-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 902,823 |
| 2021-03-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 287,090 |
| 2021-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 393,286 |
| 2021-03-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 527,887 |
| 2021-02-26 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 921,005 |
| 2021-02-25 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 601,107 |
| 2021-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 601,107 |
| 2021-02-23 | $0.17 | $0.21 | $0.15 | $0.16 | $0.16 | 1,944,524 |
| 2021-02-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 655,331 |
| 2021-02-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,029,763 |
| 2021-02-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 974,611 |
| 2021-02-17 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 974,611 |
| 2021-02-16 | $0.14 | $0.21 | $0.14 | $0.18 | $0.18 | 1,184,943 |
| 2021-02-12 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 2,343,958 |
| 2021-02-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,412,208 |
| 2021-02-10 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 2,728,923 |
| 2021-02-09 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 2,728,923 |
| 2021-02-08 | $0.19 | $0.36 | $0.18 | $0.20 | $0.20 | 4,546,544 |
| 2021-02-05 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 6,512,219 |
| 2021-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 506,890 |
| 2021-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,089,987 |
| 2021-02-02 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 872,886 |
| 2021-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,156,871 |
| 2021-01-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 690,469 |
| 2021-01-28 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 2,215,684 |
| 2021-01-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 850,887 |
| 2021-01-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,285,050 |
| 2021-01-25 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,224,154 |
| 2021-01-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,119,805 |
| 2021-01-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,317,975 |
| 2021-01-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,841,773 |
| 2021-01-19 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 7,013,024 |
| 2021-01-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 751,110 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,445,101 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,604,521 |
| 2021-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 957,771 |
| 2021-01-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,813,446 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000,854 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,288,964 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 478,700 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 377,450 |
| 2021-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,508 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,666 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 475,014 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,901 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 199,264 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,383 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,725 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,674 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,898 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,172 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,825 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,200 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,313 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 294,204 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 129,055 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,229 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 174,784 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 175,540 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 465,277 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 354,450 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,050 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,050 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,723 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,800 |
| 2020-11-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 340,645 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 971,085 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 368,110 |
| 2020-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 224,710 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,838 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,300 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 235,062 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 250,649 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 357,710 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,800 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,800 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,772 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,862 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 147,025 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,000 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,823 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,895 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,250 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,227 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,900 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,491 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,500 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,700 |
| 2020-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 252,167 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,151 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,200 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 259,875 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,860 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,661 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 355,696 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 236,780 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,991 |
| 2020-10-09 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 609,466 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 153,200 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,586 |
| 2020-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 440,583 |
| 2020-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 364,208 |
| 2020-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,779 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 296,652 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,288 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 333,906 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,600 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,300 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 184,171 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 605,250 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,300 |
| 2020-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,911 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,230 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,900 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,800 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,620 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,840 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,012 |
| 2020-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,086 |
| 2020-09-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 64,300 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,710 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,213 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,600 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,350 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,311 |
| 2020-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 129,530 |
| 2020-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 191,938 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,557 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,363 |
| 2020-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,690 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,324 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,900 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,700 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,222 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,911 |
| 2020-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 317,285 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,765 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 203,700 |
| 2020-08-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 278,153 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289,807 |
| 2020-08-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 477,900 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 385,600 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,173 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,781 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,677 |
| 2020-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 490,756 |
| 2020-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 731,939 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 479,024 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 254,372 |
| 2020-07-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 254,173 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,921,283 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,400 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,261,100 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,600 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 680,600 |
| 2020-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 293,100 |
| 2020-07-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,069,600 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 761,400 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,347,200 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,400 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,800 |
| 2020-07-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 247,800 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 424,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,848 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,737 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,600 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,500 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 191,355 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,687 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,576 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,600 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 388,122 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,600 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,882 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,675 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,048 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,700 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,200 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,499 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,164 |
| 2020-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,836 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,450 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,005 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 181,030 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,500 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 352,876 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,407 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,603 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 583,193 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,750 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240,240 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,706 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,421 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,785 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,100 |
| 2020-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,250 |
| 2020-05-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 310,066 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 592,227 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 518,808 |
| 2020-05-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,700 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 263,544 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 832,002 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,400 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,882,087 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,208 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,368 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,357 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,750 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 229,667 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,075 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,000 |
| 2020-03-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,600 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,962 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,300 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,700 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,600 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,100 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,750 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,850 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,000 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,333 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2020-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,750 |
| 2020-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,572 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,695 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,892 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2019-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,666 |
| 2019-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,660 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,750 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,995 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,445 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,955 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,192 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2019-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,808 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,150 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,446 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,333 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,308 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,555 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 165,613 |
| 2019-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,500 |
| 2019-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 558 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,809 |
| 2019-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,100 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500,833 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,800 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-17 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 10,125 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 364,800 |
| 2019-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,700 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2019-04-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,250 |
| 2019-04-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,344 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-27 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,475 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,333 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 98,766 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,333 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,400 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2019-02-05 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 352,749 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,520 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2019-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,231 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,134 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-12-21 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 122,765 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,080 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,750 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 270,020 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,950 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-11-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2018-11-19 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 44,830 |
| 2018-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2018-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,436 |
| 2018-11-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 120,590 |
| 2018-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2018-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,132 |
| 2018-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,442 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,875 |
| 2018-11-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 131,700 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,150 |
| 2018-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,283 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,500 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 263,946 |
| 2018-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,472 |
| 2018-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 235,700 |
| 2018-10-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 364,500 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 638 |
| 2018-10-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 135,996 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,266 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,940 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,800 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,420 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,241 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,500 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2018-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,318 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,337 |
| 2018-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,075 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,727 |
| 2018-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,100 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,179 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,299 |
| 2018-09-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 79,031 |
| 2018-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,422 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,500 |
| 2018-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,325 |
| 2018-08-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 128,391 |
| 2018-08-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 41,400 |
| 2018-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,764 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,410 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,134 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,471 |
| 2018-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,967 |
| 2018-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,825 |
| 2018-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 185,040 |
| 2018-08-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,040,276 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,464 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,500 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,480 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,960 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,517 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2018-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,700 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,450 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,525 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2018-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,525 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2018-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,882 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2018-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-04-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 58,312 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,212 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,050 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,550 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,596 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,893 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,700 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,156 |
| 2018-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,912 |
| 2018-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,000 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,001 |
| 2018-03-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,301 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,550 |
| 2018-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,100 |
| 2018-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,000 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,750 |
| 2018-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2018-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,709,800 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,050 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2018-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,673 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207,118 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,035 |
| 2018-02-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,000 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,600 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,800 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,000 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,689 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,350 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-01-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 310,300 |
| 2018-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,900 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,400 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,500 |
| 2018-01-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 630,694 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,000 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,000 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,797 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,000 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2017-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,069,330 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,444 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 835,000 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,000 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 332,500 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 842,500 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 337,000 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,700 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 226,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,000 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,000 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,700 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,200 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
Spearmint Resources Inc (SPMTF) News Headlines
Recent Spearmint Resources Inc (SPMTF) News
Similar Companies to Spearmint Resources Inc (SPMTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |