Sparton Resources Inc (SPNRF) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) 0.00%
Sparton Resources Inc - Daily Information
Click for more stock information on Sparton Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Sparton Resources Inc (SPNRF)
Sparton Res Inc
Invest in Sparton Resources Inc (SPNRF)
Historical Stock Data for Sparton Resources Inc (SPNRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,555 |
| 2024-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,555 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,200 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,738 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,262 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-15 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 11,675 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,163 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,200 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,940 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,100 |
| 2023-08-31 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 35,342 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,150 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,417 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,441 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 56,081 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,086 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2023-01-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,700 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,804 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,186 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,087 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,087 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,850 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 800 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,762 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,400 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,680 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,600 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,306 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,091 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,391 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,064 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-06-06 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2022-05-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-05-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 49,000 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 4,000 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,650 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 899 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,221 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-03-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,163 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,837 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,837 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,800 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,200 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,235 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,400 |
| 2022-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,400 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,275 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,250 |
| 2021-12-29 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 20,601 |
| 2021-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 20,300 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,845 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,500 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,999 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,900 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.06 | $0.07 | $0.07 | 800 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,665 |
| 2021-11-18 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,002 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-11-12 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 24,900 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2021-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,000 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,600 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,230 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2021-10-25 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 28,576 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,649 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,301 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,266 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,600 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,275 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,801 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,667 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,866 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,901 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243,290 |
| 2021-09-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,009 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,950 |
| 2021-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,000 |
| 2021-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,798 |
| 2021-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,100 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,501 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,275 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,450 |
| 2021-08-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,181 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,700 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,630 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,718 |
| 2021-08-02 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 2,200 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,650 |
| 2021-07-28 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 2,600 |
| 2021-07-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 10,143 |
| 2021-07-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,200 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,350 |
| 2021-07-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 54,545 |
| 2021-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,612 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,700 |
| 2021-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2021-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,800 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,299 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,300 |
| 2021-07-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,980 |
| 2021-07-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 316,003 |
| 2021-07-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 117,750 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,700 |
| 2021-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,940 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,100 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,113 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,411 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,579 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,861 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,600 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,120 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,044 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,664 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,900 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,579 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,600 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,511 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 165,000 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2021-05-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 143,000 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 132,099 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 776 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 519 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,333 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2021-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,962 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,957 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2021-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,249 |
| 2021-03-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 26,716 |
| 2021-03-17 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 57,333 |
| 2021-03-16 | $0.07 | $0.16 | $0.07 | $0.15 | $0.15 | 310,557 |
| 2021-03-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,999 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2021-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,498 |
| 2021-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 158,000 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,601 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,296 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 411,780 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 411,780 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 27,600 |
| 2021-02-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 94,346 |
| 2021-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 537,000 |
| 2021-02-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 50,623 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,400 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,797 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,623 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,400 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,733 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,062 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,500 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,300 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,050 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,812 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,819 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,133 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,575 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 104,500 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-05-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,959 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,312 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,285 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,334 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2019-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,675 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,575 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,950 |
| 2018-12-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 48,225 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,959 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,683 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2018-11-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,675 |
| 2018-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,500 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,310 |
| 2018-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-11-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 38,296 |
| 2018-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,250 |
| 2018-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,700 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2018-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,254 |
| 2018-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,181 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,181 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,200 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,115 |
| 2018-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,000 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,198 |
| 2018-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,115 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,027 |
| 2018-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-03-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 172,500 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,250 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,510 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,000 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,850 |
| 2018-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2018-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,600 |
| 2018-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,800 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,999 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187,000 |
| 2018-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 208,400 |
| 2018-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,000 |
| 2018-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,000 |
| 2018-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 308,350 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2018-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 202,000 |
| 2018-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,200 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,800 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-11-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 86,800 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,000 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,600 |
| 2017-11-03 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 209,800 |
| 2017-11-02 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 24,150 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 356,500 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
Sparton Resources Inc (SPNRF) News Headlines
Recent Sparton Resources Inc (SPNRF) News
Similar Companies to Sparton Resources Inc (SPNRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |