Spo Global Inc (SPOMD) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Spo Global Inc - Daily Information
Click for more stock information on Spo Global Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Spo Global Inc (SPOMD)
DELISTED - Spo Global Inc
Invest in Spo Global Inc (SPOMD)
Historical Stock Data for Spo Global Inc (SPOMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,035 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,075 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,160 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,540 |
| 2018-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,645 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,176 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,617 |
| 2018-08-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 102,501 |
| 2018-08-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 78,952 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,680 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,353 |
| 2018-08-02 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 55,395 |
| 2018-08-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 18,190 |
| 2018-07-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 103,527 |
| 2018-07-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 123,157 |
| 2018-07-27 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 432,679 |
| 2018-07-26 | $0.18 | $0.18 | $0.00 | $0.03 | $0.03 | 244,979 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 620 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,400 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,103 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 45,248 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 28,890 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 36,539 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,100 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,200 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,010 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,187 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,521 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,792 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,116 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 19,770 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 68,504 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 135,415 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20,040 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 27,747 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 121,338 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 31,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,753 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,913 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,100 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 40,320 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,200 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,233 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,920 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,210 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,307 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,250 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 28,569 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 15,356 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 23,424 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32,732 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 26,425 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,090 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,195 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 108,089 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 107,426 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33,583 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 123,970 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 387 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,965 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 19,670 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 174,310 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,500 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 28,925 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,248 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,887 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,090 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,415 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 36,220 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 54,252 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,007 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,020 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,372 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,817 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,542 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 44,347 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,861 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,920 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,330 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,046 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,290 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,701 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,415 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18,148 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,210 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,173 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27,572 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,271 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 31,760 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,410 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,115 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,591 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,200 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 36,147 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,280 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,709 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,935 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,100 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,350 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,394 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 501 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,872 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,540 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 59,019 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 24,324 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,770 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,459 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 38,570 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 56,870 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,432 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 34,208 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,433 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 23,950 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,700 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 26,280 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 336,870 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,066 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,980 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,310 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,729 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,870 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,870 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 33,304 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27,545 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,111 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,553 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 27,858 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 65,599 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 84,939 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,200 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,499 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,540 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,950 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,956 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,849 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,004 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,039 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,705 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,593 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 119,137 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20,718 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 47,570 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 23,344 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 60,133 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 75,153 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32,501 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 40,070 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 177,993 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,100 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,277 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 650 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,140 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 28,167 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,515 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 32,583 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 46,985 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 203,047 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 529,819 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 149,404 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,390 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,003 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,815 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,397 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,100 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 440 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,100 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,550 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,900 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 36,303 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 166,726 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 169,967 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,800 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 111,105 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,199 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,500 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,410 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,418 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,110 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,851 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 48,174 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 940 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 422 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,233 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,692 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,860 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 40 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 750 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,420 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 29,965 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,309 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,129 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,800 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,588 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 47,730 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 38,280 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18,714 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,000 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,184 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,606 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 71,264 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 66,423 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 44,967 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 54,132 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 930 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,499 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,722 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 76,144 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 108,363 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,564 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30,822 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 34,340 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,532 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 96,705 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,210 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,750 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 23,674 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,465 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 37,946 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 149,912 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 182,814 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 310,482 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,500 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 153,874 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 220 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,430 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,430 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,250 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,620 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,499 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 43,450 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18,500 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 75,691 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 111,373 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 63,848 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 508 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 58,117 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 149,091 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 41,647 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,740 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,870 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 57,190 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,666 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 123,577 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 144,297 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 46,605 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 32,854 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,070 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35,813 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,350 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,716 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23,690 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,192,129 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40,121 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,757 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,215 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,545 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,375 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,500 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,462 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32,250 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,887 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,815 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 37,210 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 47,561 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 388,970 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,980 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 62,908 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 545 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,454 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,700 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27,755 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,552 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 12,831 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,697 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 80,149 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 608,134 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 32,374 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,125 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 47,241 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 491,226 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 18,456 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 31,576 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 33,338 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,189 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,066 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 37,522 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 66,716 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 536,517 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 256,346 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 53,066 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 83,693 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 75,488 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 51,820 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,445 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 19,646 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 108,918 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,549 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 45,636 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 77,339 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 113,901 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 127,129 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 256,655 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,185 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,959 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,875 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 28,617 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 73,534 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 125,171 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 223,455 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 130,707 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 222,168 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 318,623 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 65,568 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,568 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,396 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,880 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 316,373 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 71,615 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 78,450 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,482 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 113,171 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 125,026 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 746,705 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 21,253 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 763 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 65,779 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 188,892 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 170,154 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 898,060 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 122,561 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 365,451 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,500 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,775 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 110,181 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,700 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 342,400 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,417 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 47,167 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,400 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 260,831 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 427,519 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 542,294 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,990 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,010 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,050 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,988 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 36,970 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,332 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 26,107 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,100 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 43,838 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,626 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,298 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,737 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 76,953 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 18,315 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,120 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,011 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 23,592 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,356 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,160 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 80,498 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 68,126 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 49,515 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 287,221 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 88,561 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,516 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 230,675 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,602 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 83,490 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,999 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,541 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 31,127 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,535 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 31,556 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,210 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,963 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,981 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 292,859 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,036 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 36,705 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,981 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 46,114 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 168,566 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 83,112 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,773 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 10,361 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 15,379 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 27,076 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,457 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 47,638 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,255 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,812 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 160,852 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,900 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,999 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 69,051 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,845 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,270 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 22,194 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,352 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 47,409 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 92,965 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 14,462 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,415 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 32,476 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 14,610 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 22,311 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 20,337 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 17,335 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 54,476 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 127,503 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,783 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 48,558 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 65,039 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 126,716 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 106,628 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 18,277 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 19,678 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,701 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 7,022 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 47,046 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 35,187 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 18,483 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33,941 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 19,921 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 55,356 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 103,229 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 71,066 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 109,208 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 32,013 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 61,609 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 30,308 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 33,598 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 88,568 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 162,933 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,812 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,284 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,412 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,905 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,770 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 716 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,772 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,461 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,366 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,535 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 126,198 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 178,625 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,300 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 251 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,810 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,297 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,065 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,117 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,383 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,443 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 76,751 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 29,779 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50,995 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 69,939 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,826 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 45,950 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,293 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,028 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 73,811 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,140 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,826 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,202 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 44,645 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 14,615 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 38,282 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 35,658 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 36,442 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 64,687 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 73,582 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,774 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 17,577 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,144 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,213 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,068 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,643 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 20,324 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10,098 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 14,804 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 8,020 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 41,850 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 31,149 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,056 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 13,344 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,768 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,862 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,085 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.29 | 2,075 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 3,692 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,897 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 5,734 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,060 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 12,884 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.59 | 11,527 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 19,503 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 8,176 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,802 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 23,100 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,527 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 32,689 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 16,914 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 31,614 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 16,006 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,972 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,471 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 31,624 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,565 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 29,027 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 15,741 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 27,476 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 1,102 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,470 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 21,319 |
| 2016-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $4.10 | 2,061 |
| 2016-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $5.60 | 13,140 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 11,581 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,577 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 7,163 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 11,688 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 16,342 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 8,048 |
| 2016-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $3.10 | 29,603 |
| 2016-04-20 | $0.01 | $0.02 | $0.00 | $0.00 | $4.70 | 16,288 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 1 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9.71 | 1 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 15 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 100 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 35 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 5 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 8 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 54 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 40 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 31 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 20 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 13 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 9 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $14.50 | 1 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 4 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 100 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $14.43 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $14.43 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $14.43 | 11 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 6 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 8 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 49 |
| 2015-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 70 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7.80 | 1 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 20 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $8.80 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.80 | 2 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 1 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.80 | 192 |
| 2015-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 553 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 110 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 1 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 9 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 20 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 9 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 18 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 1 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 8 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 4 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 30 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 42 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 6 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 18 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 10 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 61 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 19 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 12 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $14.50 | 3 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 66 |
| 2015-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $14.90 | 243 |
| 2015-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $15.00 | 1,340 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 20 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 15 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 2 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 7 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 2 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $13.60 | 1 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
Spo Global Inc (SPOMD) News Headlines
Recent Spo Global Inc (SPOMD) News
Similar Companies to Spo Global Inc (SPOMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |