Strata Power Corp (SPOWF) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Strata Power Corp - Daily Information
Click for more stock information on Strata Power Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Strata Power Corp (SPOWF)
Strata Oil & Gas Inc. (Strata) is an exploration stage company. The Company operates in the oil and gas industry with a focus on Canada's carbonate-hosted bitumen deposits. The Company has interests in a total of 18 oil sands leases located in Northern Alberta, Canada. It has interests in oil sands properties located in the Peace River and Wabiskaw areas of Northern Alberta, Canada. The Drowned Property lies near the southern edge of the Wabasca Heavy Oil/Oil sands field in west Athabasca approximately 45 kilometers south of the town of Wabasca or 60 kilometers Northeast of Slave Lake. The Peace River Property lies in the Peace River oil sands field in Alberta approximate 40 to 50 kilometers northeast of the town of Peace River. The Peace River Property is comprised of 17 leases with the government of the Province of Alberta, Canada.
Invest in Strata Power Corp (SPOWF)
Historical Stock Data for Strata Power Corp (SPOWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,176 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,176 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,845 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,610 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570 |
| 2024-03-01 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 16,260 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,736 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,389 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 649 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,319 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,766 |
| 2024-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2024-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,197 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,020 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 400 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 680 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 72,840 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,830 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,580 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,530 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,081 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,562 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,040 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,102 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,005 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,956 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,321 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,687 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,737 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,223 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,926 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,432 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,133 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,133 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,249 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,021 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,395 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,220 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,634 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,012 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,458 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,032 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,120 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,590 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,578 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,454 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,454 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,223 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,223 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,780 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,340 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,508 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,802 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,704 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,940 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,690 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,960 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,810 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,558 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,074 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,540 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2022-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,759 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,290 |
| 2022-03-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408 |
| 2022-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 304 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898 |
| 2022-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,010 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,950 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 400 |
| 2022-01-31 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,410 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,225 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2021-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,084 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,249 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,116 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,600 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,958 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2021-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,620 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,497 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-11-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 130,381 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,415 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,656 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,364 |
| 2021-11-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 41,415 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,075 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,449 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2021-11-10 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 62,760 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,255 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 936 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2021-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,954 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,803 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2021-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,440 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 720 |
| 2021-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,600 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,076 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,404 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,414 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,171 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,557 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,120 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,585 |
| 2021-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-10-01 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 17,614 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 899 |
| 2021-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,805 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 175,469 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,188 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,850 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-09-20 | $0.08 | $0.08 | $0.02 | $0.05 | $0.05 | 14,809 |
| 2021-09-17 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 23,034 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,601 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720 |
| 2021-09-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 311,808 |
| 2021-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,265 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,669 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,260 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,039 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 360 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,795 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,509 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,609 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,540 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,820 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,056 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 457 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,490 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 654 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,340 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,180 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2021-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,180 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,731 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136 |
| 2021-06-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,685 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,897 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-06-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,614 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,029 |
| 2021-05-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 770 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549 |
| 2021-05-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 8,680 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 396 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-04-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 21,679 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,332 |
| 2021-04-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 6,950 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 151,550 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.04 | $0.05 | $0.01 | $0.05 | $0.05 | 4,993 |
| 2021-04-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 846 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,238 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 850 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2021-03-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 47,105 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,910 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 659 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,513 |
| 2021-02-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,513 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,107 |
| 2021-02-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 25,247 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,395 |
| 2021-02-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 90,935 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,026 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,027 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,720 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,281 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,800 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,930 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 588 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,110 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,873 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,135 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,636 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,864 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,935 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,004 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,062 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,494 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,494 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,197 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2020-12-04 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,455 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 590 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,340 |
| 2020-11-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 5,137 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-25 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,924 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,710 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,901 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,445 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,658 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,881 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,304 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,180 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,060 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,143 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,040 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,040 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,185 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,453 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,107 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,167 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,202 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,797 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,247 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,681 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,811 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,075 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,851 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,204 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,080 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,890 |
| 2020-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,080 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,732 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,690 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2020-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,026 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,613 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,110 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,058 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,029 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,622 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,080 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,462 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,620 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,683 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,145 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,358 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,785 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,033 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,651 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,886 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,050 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,662 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,848 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,012 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,053 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,080 |
| 2019-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,871 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2019-09-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,120 |
| 2019-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,140 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,176 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,320 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,300 |
| 2019-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,346 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885 |
| 2019-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,700 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,657 |
| 2019-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 833 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,140 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,121 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,250 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,378 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,620 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,040 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,149 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,624 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,980 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,228 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,493 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,861 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 632 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 740 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2019-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,356 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-02-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,682 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 12,825 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,420 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-01-02 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 880 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-12-28 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 13,340 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-12-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 4,220 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,612 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2018-12-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,740 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2018-12-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,730 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,546 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,382 |
| 2018-12-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 44,687 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,548 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,945 |
| 2018-11-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,167 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,564 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,030 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,532 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,360 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,470 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,480 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,563 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2018-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 526 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,048 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,085 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 728 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,611 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2018-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 863 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-30 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 1,900 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,300 |
| 2018-08-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,054 |
| 2018-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,782 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,940 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,888 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 556 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2018-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,200 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 589 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-06-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 775 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,635 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,791 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-06-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,148 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,530 |
| 2018-05-31 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 560 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2018-05-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,170 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,045 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2018-05-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,036 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-05-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,822 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2018-04-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 940 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,530 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 711 |
| 2018-04-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10,580 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-04-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-04-02 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 10,958 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,230 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 866 |
| 2018-03-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,525 |
| 2018-03-23 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 12,675 |
| 2018-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 420 |
| 2018-03-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,836 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,142 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 742 |
| 2018-03-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,402 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,740 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,889 |
| 2018-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,040 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 588 |
| 2018-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,540 |
| 2018-02-20 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 1,106 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-02-15 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 5,052 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424 |
| 2018-02-05 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 1,940 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,330 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-01-30 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2018-01-29 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2018-01-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,700 |
| 2018-01-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,682 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,453 |
| 2018-01-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,010 |
| 2018-01-17 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2018-01-16 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 3,620 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,260 |
| 2018-01-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,022 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,060 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-12-29 | $0.06 | $0.07 | $0.01 | $0.07 | $0.07 | 12,614 |
| 2017-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,950 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,714 |
| 2017-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,800 |
| 2017-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,980 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,308 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,730 |
| 2017-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,324 |
| 2017-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 219,048 |
| 2017-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,760 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2017-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,600 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 318,836 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,434 |
| 2017-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 153,992 |
| 2017-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2017-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,345 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 377,936 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,800 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,730 |
| 2017-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,600 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,783 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,600 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,020 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,169 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,620 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,047 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,236 |
| 2017-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,984 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,016 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,700 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,660 |
| 2017-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,648 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,792 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,420 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2017-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,260 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,875 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,860 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2017-07-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,036 |
| 2017-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,150 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,398 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,850 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,918 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,323 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,000 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,141 |
| 2017-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2017-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,515 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,598 |
| 2017-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,567 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,005 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,830 |
| 2017-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,250 |
| 2017-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,470 |
| 2017-06-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 19,000 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,800 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2017-05-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,810 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 260,662 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,867 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,008 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,391 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,900 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2017-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,600 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,300 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 144,300 |
| 2017-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2017-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2017-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 183,000 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,800 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-04-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 228,800 |
| 2017-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,600 |
| 2017-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,100 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2017-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2017-04-06 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 171,000 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2017-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,200 |
| 2017-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 326,600 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,800 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,800 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,600 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2017-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,400 |
| 2017-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,300 |
| 2017-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,200 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,600 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,300 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,600 |
| 2017-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,800 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2017-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,800 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2017-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,200 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,100 |
| 2017-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,400 |
| 2017-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,400 |
| 2017-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 224,100 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,500 |
| 2017-02-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 137,500 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,700 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,900 |
| 2017-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,300 |
| 2017-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,000 |
| 2017-02-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,800 |
| 2017-01-31 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 49,100 |
| 2017-01-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 50,300 |
| 2017-01-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 58,800 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,000 |
| 2017-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,600 |
| 2017-01-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2017-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,600 |
| 2017-01-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 121,200 |
| 2017-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 336,100 |
| 2017-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,100 |
| 2017-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,100 |
| 2017-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.02 | $0.08 | $0.02 | $0.04 | $0.04 | 82,600 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,600 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,400 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2016-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,900 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,900 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,600 |
| 2016-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2016-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,200 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2016-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2016-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,600 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,800 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,900 |
| 2016-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,900 |
| 2016-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2016-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,600 |
| 2016-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2016-11-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,600 |
| 2016-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,700 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2016-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,100 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2016-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2016-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,200 |
| 2016-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2016-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,400 |
| 2016-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,900 |
| 2016-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,200 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2016-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2016-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,200 |
| 2016-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2016-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,400 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,300 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2016-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,400 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,900 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2016-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,400 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-09-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2016-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,900 |
| 2016-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2016-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2016-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,700 |
| 2016-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,100 |
| 2016-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,200 |
| 2016-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,900 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,300 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2016-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2016-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 157,200 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2016-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,300 |
| 2016-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 272,700 |
| 2016-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2016-07-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2016-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2016-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,700 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,900 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,400 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,700 |
| 2016-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,800 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,500 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2016-06-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,400 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2016-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2016-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,100 |
| 2016-06-07 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 238,600 |
| 2016-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,200 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2016-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,600 |
| 2016-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,600 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,600 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,700 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2016-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2016-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,000 |
| 2016-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,700 |
| 2016-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,600 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2016-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,600 |
| 2016-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,400 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2016-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 241,600 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2016-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
| 2016-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,200 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,600 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,300 |
| 2016-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,600 |
| 2016-04-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2016-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,800 |
| 2016-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,900 |
| 2016-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,300 |
| 2016-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,700 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2016-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,900 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,400 |
| 2016-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2016-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,100 |
| 2016-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2016-03-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,400 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2016-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-03-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 37,200 |
| 2016-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,700 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,600 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 34,800 |
| 2016-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,900 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,400 |
| 2016-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,700 |
| 2016-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,700 |
| 2016-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2016-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,500 |
| 2016-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,600 |
| 2016-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,800 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,300 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,600 |
| 2016-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,300 |
| 2016-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,800 |
| 2016-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,000 |
| 2016-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,100 |
| 2016-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,800 |
| 2016-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,000 |
| 2016-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,700 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,100 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,600 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,800 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2016-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,600 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2016-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2016-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,200 |
| 2016-01-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 42,100 |
| 2016-01-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,200 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2015-12-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 33,200 |
| 2015-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 186,300 |
| 2015-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 320,900 |
| 2015-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2015-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2015-12-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2015-12-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 17,000 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,400 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2015-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2015-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,200 |
| 2015-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,900 |
| 2015-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,200 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2015-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,100 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2015-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,300 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2015-11-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,300 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2015-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,400 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,000 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,100 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2015-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,200 |
| 2015-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,000 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2015-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,600 |
| 2015-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2015-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,600 |
| 2015-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2015-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,700 |
| 2015-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,600 |
| 2015-10-22 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2015-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2015-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,200 |
| 2015-10-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 97,400 |
| 2015-10-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 154,700 |
| 2015-10-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2015-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2015-10-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2015-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,800 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2015-10-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,800 |
| 2015-10-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 8,200 |
| 2015-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2015-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,700 |
| 2015-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,500 |
| 2015-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,400 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,300 |
| 2015-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,300 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,100 |
| 2015-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2015-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2015-09-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 82,100 |
| 2015-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,100 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,300 |
| 2015-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,900 |
Strata Power Corp (SPOWF) News Headlines
Recent Strata Power Corp (SPOWF) News
Similar Companies to Strata Power Corp (SPOWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |