SpeedCast International Ltd (SPPDQ) Exchange: OTCGREY
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
SpeedCast International Ltd - Daily Information
Click for more stock information on SpeedCast International Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SpeedCast International Ltd (SPPDQ)
SpeedCast International Ltd
Invest in SpeedCast International Ltd (SPPDQ)
Historical Stock Data for SpeedCast International Ltd (SPPDQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-01-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200,000 |
| 2020-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2019-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2019-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,250 |
| 2019-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2019-11-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,250 |
| 2019-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2019-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 19,603 |
| 2019-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 29,997 |
| 2019-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2019-08-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 30,300 |
| 2019-08-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 15,000 |
| 2019-08-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2019-08-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 39,000 |
| 2019-07-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,000 |
| 2019-07-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,000 |
| 2019-07-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2019-07-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5,000 |
| 2019-07-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10,000 |
| 2019-07-09 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 3,615 |
| 2019-07-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 25,000 |
| 2019-07-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 20,300 |
| 2019-07-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 6,800 |
| 2019-07-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 10,000 |
| 2019-06-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2019-05-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 800 |
| 2019-05-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 3,000 |
| 2019-03-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5,000 |
| 2019-01-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 25,000 |
| 2019-01-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3,000 |
| 2019-01-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5,000 |
| 2018-12-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5,000 |
| 2018-12-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,045 |
| 2018-12-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,000 |
| 2018-11-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 5,000 |
| 2018-11-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 9,000 |
| 2018-11-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 6,000 |
| 2018-11-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 700 |
| 2018-10-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,000 |
| 2018-10-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2018-10-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 4,000 |
| 2018-10-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5,000 |
| 2018-10-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,500 |
| 2018-10-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 4,000 |
| 2018-10-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 6,000 |
| 2018-10-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5,000 |
| 2018-10-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 5,000 |
| 2018-09-28 | $2.95 | $2.95 | $2.94 | $2.94 | $2.94 | 20,000 |
| 2018-09-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 5,000 |
| 2018-09-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 9,258 |
| 2018-09-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,000 |
| 2018-09-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 800 |
| 2018-08-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 5,500 |
| 2018-08-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,000 |
| 2018-08-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 12,000 |
| 2018-08-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 10,000 |
| 2018-08-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2018-08-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2018-06-19 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 8,000 |
| 2018-04-26 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 23,000 |
| 2018-04-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 8,000 |
| 2018-03-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 3,311 |
| 2018-03-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2018-02-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 500 |
| 2018-02-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
| 2017-12-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,000 |
| 2017-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3,000 |
SpeedCast International Ltd (SPPDQ) News Headlines
Recent SpeedCast International Ltd (SPPDQ) News
Similar Companies to SpeedCast International Ltd (SPPDQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |