Sappi Ltd (SPPJY) Stock

Data as of May 2, 2025

$2.08 ($0.00) 0.00%

Sappi Ltd - Daily Information

Click for more stock information on Sappi Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$2.08
Previous Close	$2.08
High	$2.08
Low	$2.08
Adjusted Open	$2.08
Previous Adjusted Close	$2.08
Adjusted High	$2.08
Adjusted Low	$2.08

About Sappi Ltd (SPPJY)

SAPPI LTD (Foreign)

Invest in Sappi Ltd (SPPJY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Sappi Ltd (SPPJY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.08	$2.08	$2.08	$2.08	$2.08	25
2025-05-01	$2.08	$2.08	$2.08	$2.08	$2.08	43
2025-04-30	$2.23	$2.23	$1.95	$2.08	$2.08	5,002
2025-04-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-04-28	$2.05	$2.05	$2.05	$2.05	$2.05	53
2025-04-25	$2.05	$2.05	$2.05	$2.05	$2.05	37
2025-04-24	$2.05	$2.05	$2.05	$2.05	$2.05	2
2025-04-23	$1.95	$2.05	$1.95	$2.05	$2.05	2,825
2025-04-22	$1.91	$1.91	$1.91	$1.91	$1.91	7,082
2025-04-21	$1.93	$1.93	$1.70	$1.70	$1.70	485
2025-04-17	$2.03	$2.03	$2.03	$2.03	$2.03	48
2025-04-16	$2.03	$2.03	$2.03	$2.03	$2.03	72
2025-04-15	$2.03	$2.03	$2.03	$2.03	$2.03	263
2025-04-14	$1.89	$1.89	$1.89	$1.89	$1.89	183
2025-04-11	$1.67	$2.00	$1.67	$1.90	$1.90	6,367
2025-04-10	$1.85	$1.92	$1.85	$1.92	$1.92	614
2025-04-09	$1.78	$1.95	$1.78	$1.95	$1.95	2,086
2025-04-08	$1.78	$1.81	$1.73	$1.73	$1.73	17,627
2025-04-07	$1.74	$1.78	$1.70	$1.70	$1.70	6,763
2025-04-04	$1.76	$1.82	$1.73	$1.74	$1.74	20,278
2025-04-03	$1.90	$1.98	$1.90	$1.98	$1.98	1,270
2025-04-02	$2.03	$2.05	$2.03	$2.05	$2.05	2,704
2025-04-01	$2.08	$2.08	$2.08	$2.08	$2.08	53
2025-03-31	$2.08	$2.08	$2.08	$2.08	$2.08	6,583
2025-03-28	$2.14	$2.14	$2.08	$2.08	$2.08	3,552
2025-03-27	$2.15	$2.25	$2.15	$2.25	$2.25	587
2025-03-26	$2.22	$2.22	$2.22	$2.22	$2.22	2,902
2025-03-25	$2.25	$2.35	$2.25	$2.35	$2.35	1,582
2025-03-24	$2.26	$2.40	$2.25	$2.40	$2.40	4,501
2025-03-21	$2.38	$2.50	$2.38	$2.50	$2.50	4,057
2025-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	159
2025-03-19	$2.55	$2.55	$2.28	$2.44	$2.44	1,820
2025-03-18	$2.30	$2.40	$2.30	$2.40	$2.40	3,365
2025-03-17	$2.40	$2.40	$2.40	$2.40	$2.40	597
2025-03-14	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-13	$2.36	$2.36	$2.36	$2.36	$2.36	32
2025-03-12	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-11	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-10	$2.36	$2.36	$2.36	$2.36	$2.36	750
2025-03-07	$2.34	$2.34	$2.34	$2.34	$2.34	0
2025-03-06	$2.34	$2.34	$2.34	$2.34	$2.34	62
2025-03-05	$2.34	$2.34	$2.34	$2.34	$2.34	72
2025-03-04	$2.34	$2.34	$2.34	$2.34	$2.34	31
2025-03-03	$2.40	$2.46	$2.34	$2.34	$2.34	2,464
2025-02-28	$2.38	$2.38	$2.38	$2.38	$2.38	18
2025-02-27	$2.34	$2.38	$2.34	$2.38	$2.38	482
2025-02-26	$2.45	$2.45	$2.45	$2.45	$2.45	63
2025-02-25	$2.45	$2.45	$2.45	$2.45	$2.45	15
2025-02-24	$2.45	$2.45	$2.45	$2.45	$2.45	515
2025-02-21	$2.45	$2.45	$2.45	$2.45	$2.45	368
2025-02-20	$2.60	$2.60	$2.48	$2.48	$2.48	303
2025-02-19	$2.67	$2.67	$2.67	$2.67	$2.67	0
2025-02-18	$2.47	$2.67	$2.47	$2.67	$2.67	1,200
2025-02-14	$2.30	$2.67	$2.30	$2.67	$2.67	379
2025-02-13	$2.40	$2.48	$2.40	$2.48	$2.48	3,118
2025-02-12	$2.33	$2.33	$2.29	$2.29	$2.29	1,338
2025-02-11	$2.43	$2.50	$2.33	$2.33	$2.33	1,740
2025-02-10	$2.60	$2.60	$2.60	$2.60	$2.60	233
2025-02-07	$2.52	$2.52	$2.40	$2.40	$2.40	12,215
2025-02-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-02-05	$2.65	$2.65	$2.45	$2.65	$2.65	6,626
2025-02-04	$2.66	$2.90	$2.53	$2.90	$2.90	4,844
2025-02-03	$2.60	$2.60	$2.60	$2.60	$2.60	10,035
2025-01-31	$2.60	$2.60	$2.60	$2.60	$2.60	312
2025-01-30	$2.64	$2.64	$2.64	$2.64	$2.64	330
2025-01-29	$2.90	$2.90	$2.68	$2.68	$2.68	864
2025-01-28	$2.55	$2.71	$2.55	$2.71	$2.71	850
2025-01-27	$2.75	$2.75	$2.75	$2.75	$2.75	76
2025-01-24	$2.75	$2.75	$2.62	$2.75	$2.75	2,063
2025-01-23	$2.60	$2.68	$2.47	$2.63	$2.63	4,326
2025-01-22	$2.85	$2.85	$2.57	$2.75	$2.75	561
2025-01-21	$2.89	$2.89	$2.89	$2.89	$2.89	40
2025-01-17	$2.89	$2.89	$2.89	$2.89	$2.89	0
2025-01-16	$2.89	$2.89	$2.89	$2.89	$2.89	8
2025-01-15	$2.89	$2.89	$2.89	$2.89	$2.89	410
2025-01-14	$2.63	$2.63	$2.63	$2.63	$2.63	344
2025-01-13	$2.40	$2.58	$2.40	$2.57	$2.57	3,508
2025-01-10	$2.40	$2.58	$2.40	$2.58	$2.58	1,848
2025-01-08	$2.60	$2.60	$2.60	$2.60	$2.60	3
2025-01-07	$2.60	$2.60	$2.60	$2.60	$2.60	6
2025-01-06	$2.60	$2.68	$2.60	$2.60	$2.60	1,989
2025-01-03	$2.78	$2.78	$2.78	$2.78	$2.78	41
2025-01-02	$2.78	$2.78	$2.78	$2.78	$2.78	77
2024-12-31	$2.78	$2.78	$2.78	$2.78	$2.78	168
2024-12-30	$2.76	$2.76	$2.76	$2.76	$2.76	645
2024-12-27	$2.60	$2.69	$2.60	$2.61	$2.61	10,552
2024-12-26	$2.69	$2.69	$2.68	$2.69	$2.69	2,005
2024-12-24	$2.80	$2.80	$2.74	$2.74	$2.74	1,000
2024-12-23	$2.78	$2.78	$2.78	$2.78	$2.78	1,100
2024-12-20	$2.79	$2.80	$2.79	$2.80	$2.80	719
2024-12-19	$2.45	$3.01	$2.45	$2.85	$2.85	1,477
2024-12-18	$2.80	$2.80	$2.80	$2.80	$2.80	4,542
2024-12-17	$2.80	$2.80	$2.80	$2.80	$2.80	1,297
2024-12-16	$2.89	$2.89	$2.89	$2.89	$2.89	50
2024-12-13	$2.84	$2.98	$2.84	$2.89	$2.89	690
2024-12-12	$2.91	$2.91	$2.91	$2.91	$2.91	340
2024-12-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-12-10	$2.91	$2.91	$2.91	$2.91	$2.91	50
2024-12-09	$2.90	$2.91	$2.90	$2.91	$2.91	1,624
2024-12-06	$2.88	$2.88	$2.88	$2.88	$2.88	2
2024-12-05	$2.77	$2.88	$2.77	$2.88	$2.88	1,665
2024-12-04	$2.86	$2.86	$2.86	$2.86	$2.86	204
2024-12-03	$2.93	$2.93	$2.93	$2.93	$2.93	243
2024-12-02	$2.78	$2.81	$2.78	$2.81	$2.81	1,870
2024-11-29	$2.86	$2.86	$2.86	$2.86	$2.86	1,008
2024-11-27	$2.75	$2.81	$2.75	$2.78	$2.78	7,500
2024-11-26	$2.80	$2.80	$2.80	$2.80	$2.80	40
2024-11-25	$2.83	$2.83	$2.80	$2.80	$2.80	8,473
2024-11-22	$2.85	$2.85	$2.85	$2.85	$2.85	52
2024-11-21	$2.85	$2.85	$2.85	$2.85	$2.85	196
2024-11-20	$2.60	$2.85	$2.60	$2.83	$2.83	1,441
2024-11-19	$2.80	$2.80	$2.80	$2.80	$2.80	5,020
2024-11-18	$2.80	$2.95	$2.80	$2.91	$2.91	8,465
2024-11-15	$2.80	$3.00	$2.80	$2.90	$2.90	1,375
2024-11-14	$2.90	$2.90	$2.83	$2.88	$2.88	3,065
2024-11-13	$2.98	$2.98	$2.98	$2.98	$2.98	1,540
2024-11-12	$3.00	$3.01	$2.85	$2.87	$2.87	5,828
2024-11-11	$3.14	$3.14	$3.00	$3.09	$3.09	25,403
2024-11-08	$3.19	$3.19	$3.10	$3.13	$3.13	32,403
2024-11-07	$3.00	$3.20	$2.97	$3.17	$3.17	3,209
2024-11-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-11-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-11-04	$2.90	$2.90	$2.90	$2.90	$2.90	1
2024-11-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-10-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-10-30	$2.90	$2.90	$2.90	$2.90	$2.90	300
2024-10-29	$2.90	$2.90	$2.90	$2.90	$2.90	7,083
2024-10-28	$2.94	$2.94	$2.90	$2.90	$2.90	1,068
2024-10-25	$2.79	$2.79	$2.79	$2.79	$2.79	13
2024-10-24	$2.79	$2.79	$2.79	$2.79	$2.79	3
2024-10-23	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-10-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-10-21	$2.79	$2.79	$2.79	$2.79	$2.79	15
2024-10-18	$2.79	$2.79	$2.79	$2.79	$2.79	1
2024-10-17	$2.50	$2.79	$2.50	$2.79	$2.79	1,140
2024-10-16	$2.70	$2.73	$2.70	$2.71	$2.71	8,741
2024-10-15	$2.76	$2.76	$2.76	$2.76	$2.76	207
2024-10-14	$2.74	$2.74	$2.71	$2.71	$2.71	701
2024-10-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-10-10	$2.75	$2.75	$2.75	$2.75	$2.75	56
2024-10-09	$2.75	$2.75	$2.75	$2.75	$2.75	121
2024-10-08	$2.76	$2.76	$2.76	$2.76	$2.76	200
2024-10-07	$2.80	$2.80	$2.80	$2.80	$2.80	49
2024-10-04	$2.82	$2.82	$2.80	$2.80	$2.80	350
2024-10-03	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-10-02	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-10-01	$2.81	$2.81	$2.81	$2.81	$2.81	91
2024-09-30	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-09-27	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-09-26	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-09-25	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-09-24	$2.81	$2.81	$2.81	$2.81	$2.81	293
2024-09-23	$2.40	$2.70	$2.40	$2.70	$2.70	1,118
2024-09-20	$2.68	$2.68	$2.68	$2.68	$2.68	518
2024-09-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-09-18	$2.80	$2.80	$2.80	$2.80	$2.80	2
2024-09-17	$2.45	$2.83	$2.45	$2.80	$2.80	1,050
2024-09-16	$2.68	$2.68	$2.68	$2.68	$2.68	639
2024-09-13	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2024-09-12	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-09-11	$2.64	$2.64	$2.64	$2.64	$2.64	250
2024-09-10	$2.67	$2.67	$2.67	$2.67	$2.67	8
2024-09-09	$2.67	$2.67	$2.67	$2.67	$2.67	49
2024-09-06	$2.58	$2.67	$2.58	$2.67	$2.67	3,228
2024-09-05	$2.68	$2.68	$2.59	$2.60	$2.60	2,040
2024-09-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-09-03	$2.50	$2.60	$2.50	$2.60	$2.60	609
2024-08-30	$2.68	$2.68	$2.68	$2.68	$2.68	250
2024-08-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-08-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-08-27	$2.51	$2.51	$2.51	$2.51	$2.51	14
2024-08-26	$2.51	$2.51	$2.51	$2.51	$2.51	156
2024-08-23	$2.67	$2.67	$2.67	$2.67	$2.67	115
2024-08-22	$2.46	$2.62	$2.46	$2.62	$2.62	242
2024-08-21	$2.58	$2.58	$2.58	$2.58	$2.58	163
2024-08-20	$2.62	$2.62	$2.62	$2.62	$2.62	12
2024-08-19	$2.62	$2.62	$2.62	$2.62	$2.62	87
2024-08-16	$2.66	$2.66	$2.62	$2.62	$2.62	1,126
2024-08-15	$2.48	$2.65	$2.48	$2.65	$2.65	228
2024-08-14	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-08-13	$2.59	$2.59	$2.59	$2.59	$2.59	35
2024-08-12	$2.59	$2.59	$2.59	$2.59	$2.59	67
2024-08-09	$2.75	$2.75	$2.59	$2.59	$2.59	1,048
2024-08-08	$2.64	$2.64	$2.64	$2.64	$2.64	100
2024-08-07	$2.56	$2.56	$2.56	$2.56	$2.56	290
2024-08-06	$2.50	$2.61	$2.50	$2.61	$2.61	1,090
2024-08-05	$2.60	$2.60	$2.60	$2.60	$2.60	531
2024-08-02	$2.75	$2.75	$2.75	$2.75	$2.75	345
2024-08-01	$2.89	$2.89	$2.89	$2.89	$2.89	1
2024-07-31	$2.95	$2.96	$2.89	$2.89	$2.89	627
2024-07-30	$2.85	$2.96	$2.85	$2.96	$2.96	1,400
2024-07-29	$2.95	$2.95	$2.90	$2.92	$2.92	1,011
2024-07-26	$3.00	$3.02	$2.98	$3.02	$3.02	3,100
2024-07-25	$2.87	$2.87	$2.87	$2.87	$2.87	30
2024-07-24	$2.87	$2.87	$2.87	$2.87	$2.87	14
2024-07-23	$2.86	$2.87	$2.86	$2.87	$2.87	2,231
2024-07-22	$2.90	$2.90	$2.89	$2.89	$2.89	708
2024-07-19	$2.96	$2.96	$2.96	$2.96	$2.96	0
2024-07-18	$2.96	$2.96	$2.96	$2.96	$2.96	131
2024-07-17	$3.03	$3.03	$2.80	$2.82	$2.82	1,908
2024-07-16	$3.00	$3.00	$2.85	$2.90	$2.90	1,200
2024-07-15	$2.78	$2.78	$2.78	$2.78	$2.78	437
2024-07-12	$3.02	$3.02	$2.93	$2.93	$2.93	2,152
2024-07-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-07-10	$2.90	$2.90	$2.80	$2.80	$2.80	2,900
2024-07-09	$2.70	$2.93	$2.70	$2.87	$2.87	1,629
2024-07-08	$2.95	$3.00	$2.93	$2.93	$2.93	1,401
2024-07-05	$2.92	$2.92	$2.85	$2.88	$2.88	695
2024-07-03	$2.79	$2.79	$2.71	$2.71	$2.71	2,100
2024-07-02	$2.65	$2.65	$2.63	$2.63	$2.63	1,662
2024-07-01	$2.70	$2.78	$2.66	$2.66	$2.66	4,847
2024-06-28	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2024-06-27	$2.68	$2.68	$2.68	$2.68	$2.68	5,000
2024-06-26	$2.47	$2.47	$2.47	$2.47	$2.47	65
2024-06-25	$2.47	$2.47	$2.47	$2.47	$2.47	182
2024-06-24	$2.60	$2.60	$2.60	$2.60	$2.60	500
2024-06-21	$2.50	$2.70	$2.50	$2.70	$2.70	263
2024-06-20	$2.75	$2.75	$2.75	$2.75	$2.75	58
2024-06-18	$2.75	$2.75	$2.75	$2.75	$2.75	56
2024-06-17	$2.75	$2.75	$2.75	$2.75	$2.75	2
2024-06-14	$2.75	$2.75	$2.75	$2.75	$2.75	3
2024-06-13	$2.87	$2.87	$2.75	$2.75	$2.75	544
2024-06-12	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-06-11	$2.38	$2.64	$2.38	$2.64	$2.64	2,410
2024-06-10	$2.65	$2.65	$2.64	$2.64	$2.64	702
2024-06-07	$2.45	$2.83	$2.45	$2.83	$2.83	802
2024-06-06	$2.66	$2.66	$2.66	$2.66	$2.66	38
2024-06-05	$2.80	$2.80	$2.66	$2.66	$2.66	1,536
2024-06-04	$2.61	$2.61	$2.61	$2.61	$2.61	169
2024-06-03	$2.70	$2.93	$2.70	$2.82	$2.82	4,128
2024-05-31	$3.03	$3.03	$2.89	$2.89	$2.89	6,552
2024-05-30	$3.00	$3.15	$3.00	$3.15	$3.15	598
2024-05-29	$3.08	$3.08	$3.08	$3.08	$3.08	1,900
2024-05-28	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-05-24	$3.06	$3.16	$3.06	$3.16	$3.16	1,950
2024-05-23	$3.15	$3.15	$3.15	$3.15	$3.15	3
2024-05-22	$3.15	$3.15	$3.15	$3.15	$3.15	603
2024-05-21	$3.10	$3.10	$3.00	$3.00	$3.00	37,910
2024-05-20	$3.01	$3.03	$2.89	$3.01	$3.01	7,900
2024-05-17	$3.01	$3.01	$2.95	$2.95	$2.95	850
2024-05-16	$2.90	$2.90	$2.90	$2.90	$2.90	26
2024-05-15	$2.90	$2.90	$2.90	$2.90	$2.90	5
2024-05-14	$2.90	$2.90	$2.90	$2.90	$2.90	1
2024-05-13	$2.90	$2.90	$2.90	$2.90	$2.90	4
2024-05-10	$2.90	$2.90	$2.90	$2.90	$2.90	56
2024-05-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-05-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-05-07	$2.90	$2.90	$2.90	$2.90	$2.90	175
2024-05-06	$2.80	$3.06	$2.80	$3.06	$3.06	1,538
2024-05-03	$2.81	$2.81	$2.81	$2.81	$2.81	350
2024-05-02	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-05-01	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-04-30	$2.79	$2.79	$2.79	$2.79	$2.79	292
2024-04-29	$2.81	$2.81	$2.65	$2.65	$2.65	284
2024-04-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-04-25	$2.80	$2.80	$2.80	$2.80	$2.80	129
2024-04-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-04-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-04-22	$2.95	$2.95	$2.95	$2.95	$2.95	81
2024-04-19	$2.95	$2.95	$2.95	$2.95	$2.95	17
2024-04-18	$2.95	$2.95	$2.95	$2.95	$2.95	1
2024-04-17	$2.95	$2.95	$2.95	$2.95	$2.95	96
2024-04-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-04-15	$2.94	$2.95	$2.94	$2.95	$2.95	476
2024-04-12	$3.05	$3.05	$2.90	$2.90	$2.90	1,451
2024-04-11	$2.75	$2.75	$2.75	$2.75	$2.75	45
2024-04-10	$2.92	$2.92	$2.75	$2.75	$2.75	3,633
2024-04-09	$2.95	$2.95	$2.95	$2.95	$2.95	1,517
2024-04-08	$2.96	$2.96	$2.95	$2.95	$2.95	1,517
2024-04-05	$2.90	$2.90	$2.89	$2.89	$2.89	30,014
2024-04-04	$2.73	$2.73	$2.73	$2.73	$2.73	1,609
2024-04-03	$2.80	$2.80	$2.73	$2.73	$2.73	1,609
2024-04-02	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-04-01	$2.65	$2.65	$2.65	$2.65	$2.65	551
2024-03-28	$2.65	$2.65	$2.65	$2.65	$2.65	690
2024-03-27	$2.50	$2.71	$2.50	$2.71	$2.71	542
2024-03-26	$2.65	$2.65	$2.65	$2.65	$2.65	45
2024-03-25	$2.65	$2.65	$2.65	$2.65	$2.65	8
2024-03-22	$2.78	$2.78	$2.65	$2.65	$2.65	265
2024-03-21	$2.69	$2.78	$2.69	$2.78	$2.78	1,723
2024-03-20	$2.62	$2.71	$2.60	$2.71	$2.71	3,643
2024-03-19	$2.69	$2.69	$2.69	$2.69	$2.69	187
2024-03-18	$2.69	$2.69	$2.69	$2.69	$2.69	0
2024-03-15	$2.69	$2.69	$2.69	$2.69	$2.69	323
2024-03-14	$2.70	$2.70	$2.65	$2.65	$2.65	460
2024-03-13	$2.58	$2.58	$2.57	$2.57	$2.57	1,774
2024-03-12	$2.40	$2.40	$2.40	$2.40	$2.40	10
2024-03-11	$2.40	$2.40	$2.40	$2.40	$2.40	10
2024-03-08	$2.40	$2.40	$2.40	$2.40	$2.40	3,325
2024-03-07	$2.49	$2.50	$2.49	$2.50	$2.50	5,240
2024-03-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-03-05	$2.38	$2.38	$2.38	$2.38	$2.38	740
2024-03-04	$2.35	$2.35	$2.35	$2.35	$2.35	9
2024-03-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2024-02-29	$2.35	$2.35	$2.35	$2.35	$2.35	50
2024-02-28	$2.35	$2.35	$2.35	$2.35	$2.35	160
2024-02-27	$2.35	$2.35	$2.35	$2.35	$2.35	2,010
2024-02-26	$2.41	$2.41	$2.36	$2.36	$2.36	3,346
2024-02-23	$2.43	$2.43	$2.41	$2.41	$2.41	337
2024-02-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-02-21	$2.40	$2.44	$2.40	$2.44	$2.44	2,563
2024-02-20	$2.46	$2.46	$2.42	$2.45	$2.45	1,851
2024-02-16	$2.34	$2.40	$2.27	$2.27	$2.27	1,496
2024-02-15	$2.37	$2.37	$2.35	$2.35	$2.35	1,760
2024-02-14	$2.37	$2.42	$2.26	$2.38	$2.38	8,289
2024-02-13	$2.18	$2.41	$2.18	$2.41	$2.41	6,477
2024-02-12	$2.30	$2.43	$2.30	$2.38	$2.38	37,796
2024-02-09	$2.29	$2.29	$2.27	$2.27	$2.27	667
2024-02-08	$2.30	$2.37	$2.30	$2.35	$2.35	3,228
2024-02-07	$2.37	$2.41	$2.32	$2.41	$2.41	1,462
2024-02-06	$2.45	$2.45	$2.34	$2.37	$2.37	1,308
2024-02-05	$2.40	$2.40	$2.40	$2.40	$2.40	4,060
2024-02-02	$2.37	$2.37	$2.37	$2.37	$2.37	246
2024-02-01	$2.39	$2.39	$2.39	$2.39	$2.39	1,652
2024-01-31	$2.36	$2.36	$2.34	$2.34	$2.34	1,358
2024-01-30	$2.28	$2.28	$2.28	$2.28	$2.28	12
2024-01-29	$2.28	$2.28	$2.28	$2.28	$2.28	152
2024-01-26	$2.31	$2.36	$2.11	$2.25	$2.25	2,820
2024-01-25	$2.19	$2.19	$2.19	$2.19	$2.19	390
2024-01-24	$2.19	$2.19	$2.19	$2.19	$2.19	390
2024-01-23	$2.45	$2.45	$2.16	$2.28	$2.28	2,636
2024-01-22	$2.16	$2.16	$2.16	$2.16	$2.16	144
2024-01-19	$2.20	$2.20	$2.20	$2.20	$2.20	11,023
2024-01-18	$2.20	$2.20	$2.20	$2.20	$2.20	6,099
2024-01-17	$2.20	$2.21	$2.20	$2.21	$2.21	6,744
2024-01-16	$2.33	$2.34	$2.30	$2.30	$2.30	14,132
2024-01-12	$2.27	$2.32	$2.25	$2.28	$2.28	25,711
2024-01-11	$2.24	$2.46	$2.03	$2.21	$2.21	30,192
2024-01-10	$2.48	$2.55	$2.47	$2.55	$2.39	2,562
2024-01-09	$2.40	$2.48	$2.40	$2.40	$2.25	10,065
2024-01-08	$2.35	$2.35	$2.35	$2.35	$2.20	2,915
2024-01-05	$2.40	$2.57	$2.29	$2.50	$2.50	22,519
2024-01-04	$2.45	$2.45	$2.39	$2.39	$2.39	893
2024-01-03	$2.35	$2.35	$2.26	$2.26	$2.26	3,673
2024-01-02	$2.34	$2.38	$2.34	$2.35	$2.35	3,762
2023-12-29	$2.33	$2.33	$2.33	$2.33	$2.33	43
2023-12-28	$2.37	$2.37	$2.31	$2.33	$2.33	4,793
2023-12-27	$2.30	$2.37	$2.30	$2.36	$2.36	1,726
2023-12-26	$2.30	$2.30	$2.30	$2.30	$2.30	178
2023-12-22	$2.27	$2.58	$2.27	$2.35	$2.35	3,777
2023-12-21	$2.16	$2.16	$2.16	$2.16	$2.16	42
2023-12-20	$2.17	$2.17	$2.16	$2.16	$2.16	2,648
2023-12-19	$2.22	$2.22	$2.22	$2.22	$2.22	165
2023-12-18	$2.22	$2.22	$2.13	$2.13	$2.13	41,170
2023-12-15	$2.23	$2.23	$2.22	$2.22	$2.22	1,663
2023-12-14	$2.22	$2.36	$2.22	$2.36	$2.36	1,153
2023-12-13	$2.22	$2.22	$2.22	$2.22	$2.22	12
2023-12-12	$2.22	$2.22	$2.22	$2.22	$2.22	506
2023-12-11	$2.22	$2.22	$2.22	$2.22	$2.22	86
2023-12-08	$2.22	$2.22	$2.22	$2.22	$2.22	121
2023-12-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-12-06	$2.22	$2.30	$2.21	$2.21	$2.21	602
2023-12-05	$2.13	$2.20	$2.13	$2.20	$2.20	4,024
2023-12-04	$2.15	$2.24	$2.11	$2.24	$2.24	2,734
2023-12-01	$2.27	$2.27	$2.27	$2.27	$2.27	2,158
2023-11-30	$2.11	$2.11	$2.11	$2.11	$2.11	383
2023-11-29	$2.22	$2.22	$2.17	$2.17	$2.17	43,541
2023-11-28	$2.18	$2.22	$2.18	$2.22	$2.22	7,207
2023-11-27	$2.22	$2.22	$2.22	$2.22	$2.22	204
2023-11-24	$2.13	$2.13	$2.13	$2.13	$2.13	366
2023-11-22	$1.99	$2.19	$1.99	$2.19	$2.19	3,778
2023-11-21	$2.33	$2.33	$2.33	$2.33	$2.33	189
2023-11-20	$2.33	$2.33	$2.33	$2.33	$2.33	802
2023-11-17	$2.34	$2.34	$2.34	$2.34	$2.34	23
2023-11-16	$2.34	$2.34	$2.34	$2.34	$2.34	198
2023-11-15	$2.18	$2.18	$2.18	$2.18	$2.18	52
2023-11-14	$2.18	$2.18	$2.18	$2.18	$2.18	690
2023-11-13	$2.20	$2.20	$2.17	$2.17	$2.17	309
2023-11-10	$2.21	$2.21	$2.21	$2.21	$2.21	61
2023-11-09	$2.18	$2.21	$2.18	$2.21	$2.21	5,122
2023-11-08	$2.20	$2.20	$2.20	$2.20	$2.20	679
2023-11-07	$2.34	$2.34	$2.09	$2.23	$2.23	4,431
2023-11-06	$2.34	$2.34	$2.10	$2.10	$2.10	1,227
2023-11-03	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-02	$2.19	$2.35	$2.19	$2.35	$2.35	2,221
2023-11-01	$2.15	$2.17	$2.15	$2.17	$2.17	1,058
2023-10-31	$2.12	$2.12	$2.12	$2.12	$2.12	170
2023-10-30	$2.18	$2.18	$2.11	$2.11	$2.11	1,557
2023-10-27	$2.18	$2.18	$2.18	$2.18	$2.18	498
2023-10-26	$2.16	$2.16	$2.16	$2.16	$2.16	1
2023-10-25	$2.16	$2.16	$2.16	$2.16	$2.16	9
2023-10-24	$2.20	$2.20	$2.16	$2.16	$2.16	1,134
2023-10-23	$2.19	$2.29	$2.19	$2.22	$2.22	1,018
2023-10-20	$2.40	$2.40	$2.40	$2.40	$2.40	9
2023-10-19	$2.40	$2.40	$2.40	$2.40	$2.40	101
2023-10-18	$2.30	$2.40	$2.30	$2.40	$2.40	655
2023-10-17	$2.48	$2.48	$2.48	$2.48	$2.48	443
2023-10-16	$2.45	$2.45	$2.45	$2.45	$2.45	137
2023-10-13	$2.51	$2.51	$2.51	$2.51	$2.51	9
2023-10-12	$2.55	$2.55	$2.51	$2.51	$2.51	308
2023-10-11	$2.63	$2.63	$2.63	$2.63	$2.63	200
2023-10-10	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-10-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-10-06	$2.31	$2.31	$2.31	$2.31	$2.31	6,528
2023-10-05	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-10-04	$2.20	$2.31	$2.20	$2.31	$2.31	6,528
2023-10-03	$2.12	$2.12	$2.12	$2.12	$2.12	822
2023-10-02	$2.30	$2.30	$2.30	$2.30	$2.30	25
2023-09-29	$2.30	$2.30	$2.30	$2.30	$2.30	304
2023-09-28	$2.23	$2.23	$2.23	$2.23	$2.23	2,002
2023-09-27	$2.15	$2.15	$2.15	$2.15	$2.15	20
2023-09-26	$2.15	$2.15	$2.15	$2.15	$2.15	283
2023-09-25	$2.39	$2.39	$2.17	$2.17	$2.17	3,593
2023-09-22	$2.22	$2.22	$2.22	$2.22	$2.22	99
2023-09-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-09-20	$2.23	$2.23	$2.22	$2.22	$2.22	972
2023-09-19	$2.21	$2.21	$2.21	$2.21	$2.21	66
2023-09-18	$2.19	$2.21	$2.17	$2.21	$2.21	4,484
2023-09-15	$2.18	$2.18	$2.18	$2.18	$2.18	406
2023-09-14	$2.14	$2.18	$2.14	$2.17	$2.17	4,700
2023-09-13	$2.14	$2.14	$2.14	$2.14	$2.14	3,355
2023-09-12	$2.12	$2.13	$2.12	$2.13	$2.13	661
2023-09-11	$2.12	$2.12	$2.12	$2.12	$2.12	212
2023-09-08	$2.15	$2.15	$2.15	$2.15	$2.15	68
2023-09-07	$2.15	$2.15	$2.15	$2.15	$2.15	4,670
2023-09-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-09-05	$2.15	$2.15	$2.15	$2.15	$2.15	189
2023-09-01	$2.15	$2.15	$2.15	$2.15	$2.15	5,786
2023-08-31	$2.15	$2.15	$2.15	$2.15	$2.15	248
2023-08-30	$2.15	$2.27	$2.15	$2.24	$2.24	1,724
2023-08-29	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-08-28	$2.17	$2.17	$2.17	$2.17	$2.17	3,605
2023-08-25	$2.17	$2.17	$2.17	$2.17	$2.17	93
2023-08-24	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-08-23	$2.20	$2.20	$2.17	$2.17	$2.17	867
2023-08-22	$2.12	$2.12	$2.11	$2.11	$2.11	5,870
2023-08-21	$2.01	$2.01	$2.01	$2.01	$2.01	150
2023-08-18	$2.01	$2.01	$2.01	$2.01	$2.01	259
2023-08-17	$2.08	$2.08	$2.08	$2.08	$2.08	29
2023-08-16	$2.11	$2.11	$2.07	$2.08	$2.08	983
2023-08-15	$2.10	$2.10	$2.10	$2.10	$2.10	2,501
2023-08-14	$2.20	$2.20	$2.20	$2.20	$2.20	79
2023-08-11	$2.20	$2.20	$2.20	$2.20	$2.20	51
2023-08-10	$2.20	$2.29	$2.20	$2.20	$2.20	2,694
2023-08-09	$2.35	$2.35	$2.35	$2.35	$2.35	372
2023-08-08	$2.20	$2.27	$2.20	$2.20	$2.20	1,499
2023-08-07	$2.10	$2.20	$2.10	$2.20	$2.20	1,815
2023-08-04	$2.01	$2.14	$2.01	$2.14	$2.14	947
2023-08-03	$2.07	$2.10	$2.07	$2.09	$2.09	5,666
2023-08-02	$2.12	$2.12	$2.01	$2.11	$2.11	8,477
2023-08-01	$2.30	$2.30	$2.20	$2.20	$2.20	8,244
2023-07-31	$2.45	$2.45	$2.45	$2.45	$2.45	168
2023-07-28	$2.17	$2.17	$2.17	$2.17	$2.17	352
2023-07-27	$2.27	$2.37	$2.27	$2.27	$2.27	4,335
2023-07-26	$2.13	$2.30	$2.13	$2.30	$2.30	519
2023-07-25	$2.21	$2.25	$2.21	$2.25	$2.25	378
2023-07-24	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-07-21	$2.28	$2.28	$2.28	$2.28	$2.28	98
2023-07-20	$2.28	$2.28	$2.28	$2.28	$2.28	1
2023-07-19	$2.26	$2.31	$2.26	$2.28	$2.28	1,884
2023-07-18	$2.13	$2.29	$2.13	$2.29	$2.29	658
2023-07-17	$2.33	$2.33	$2.23	$2.27	$2.27	1,417
2023-07-14	$2.60	$2.60	$2.38	$2.38	$2.38	867
2023-07-13	$2.20	$2.20	$2.20	$2.20	$2.20	25
2023-07-12	$2.20	$2.20	$2.20	$2.20	$2.20	1
2023-07-11	$2.20	$2.20	$2.20	$2.20	$2.20	241
2023-07-10	$2.12	$2.12	$2.12	$2.12	$2.12	81
2023-07-07	$2.20	$2.20	$2.12	$2.12	$2.12	1,604
2023-07-06	$2.17	$2.17	$2.15	$2.15	$2.15	814
2023-07-05	$2.20	$2.20	$2.10	$2.17	$2.17	2,164
2023-07-03	$2.17	$2.21	$2.14	$2.19	$2.19	2,690
2023-06-30	$2.11	$2.19	$2.10	$2.16	$2.16	8,049
2023-06-29	$2.12	$2.19	$2.11	$2.15	$2.15	4,264
2023-06-28	$2.15	$2.16	$2.05	$2.05	$2.05	1,600
2023-06-27	$2.09	$2.17	$2.09	$2.10	$2.10	4,146
2023-06-26	$2.20	$2.20	$2.12	$2.12	$2.12	596
2023-06-23	$2.18	$2.18	$2.18	$2.18	$2.18	32
2023-06-22	$2.10	$2.20	$2.10	$2.18	$2.18	18,346
2023-06-21	$2.16	$2.30	$2.16	$2.24	$2.24	7,570
2023-06-20	$2.28	$2.45	$2.28	$2.45	$2.45	413
2023-06-16	$2.27	$2.27	$2.27	$2.27	$2.27	200
2023-06-15	$2.35	$2.39	$2.28	$2.28	$2.28	1,020
2023-06-14	$2.15	$2.31	$2.15	$2.31	$2.31	2,359
2023-06-13	$2.22	$2.22	$2.22	$2.22	$2.22	61
2023-06-12	$2.26	$2.26	$2.22	$2.22	$2.22	345
2023-06-09	$2.40	$2.40	$2.36	$2.36	$2.36	1,330
2023-06-08	$2.48	$2.48	$2.48	$2.48	$2.48	155
2023-06-07	$2.54	$2.60	$2.37	$2.37	$2.37	2,156
2023-06-06	$2.38	$2.38	$2.38	$2.38	$2.38	200
2023-06-05	$2.40	$2.41	$2.40	$2.41	$2.41	2,578
2023-06-02	$2.40	$2.45	$2.32	$2.45	$2.45	1,892
2023-06-01	$2.35	$2.35	$2.35	$2.35	$2.35	132
2023-05-31	$2.33	$2.33	$2.33	$2.33	$2.33	193
2023-05-30	$2.31	$2.34	$2.30	$2.34	$2.34	5,472
2023-05-26	$2.34	$2.40	$2.29	$2.35	$2.35	39,138
2023-05-25	$2.40	$2.45	$2.40	$2.45	$2.45	2,500
2023-05-24	$2.47	$2.47	$2.39	$2.39	$2.39	5,415
2023-05-23	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-05-22	$2.33	$2.35	$2.28	$2.29	$2.29	1,379
2023-05-19	$2.35	$2.41	$2.27	$2.34	$2.34	2,247
2023-05-18	$2.27	$2.27	$2.27	$2.27	$2.27	800
2023-05-17	$2.32	$2.33	$2.30	$2.33	$2.33	1,000
2023-05-16	$2.34	$2.34	$2.25	$2.27	$2.27	4,809
2023-05-15	$2.38	$2.38	$2.26	$2.33	$2.33	1,781
2023-05-12	$2.39	$2.39	$2.16	$2.16	$2.16	884
2023-05-11	$2.25	$2.36	$2.11	$2.21	$2.21	1,230
2023-05-10	$2.18	$2.27	$2.11	$2.27	$2.27	1,740
2023-05-09	$2.29	$2.29	$2.29	$2.29	$2.29	4,252
2023-05-08	$2.35	$2.35	$2.33	$2.33	$2.33	735
2023-05-05	$2.39	$2.39	$2.30	$2.30	$2.30	2,330
2023-05-04	$2.39	$2.39	$2.39	$2.39	$2.39	3
2023-05-03	$2.32	$2.39	$2.32	$2.39	$2.39	1,657
2023-05-02	$2.34	$2.38	$2.34	$2.38	$2.38	402
2023-05-01	$2.27	$2.35	$2.27	$2.33	$2.33	1,394
2023-04-28	$2.30	$2.30	$2.30	$2.30	$2.30	303
2023-04-27	$2.26	$2.26	$2.26	$2.26	$2.26	89
2023-04-26	$2.26	$2.26	$2.26	$2.26	$2.26	2,507
2023-04-25	$2.20	$2.21	$2.20	$2.21	$2.21	291
2023-04-24	$2.25	$2.38	$2.25	$2.38	$2.38	19,698
2023-04-21	$2.40	$2.40	$2.25	$2.25	$2.25	3,597
2023-04-20	$2.46	$2.46	$2.38	$2.38	$2.38	942
2023-04-19	$2.45	$2.45	$2.45	$2.45	$2.45	2
2023-04-18	$2.40	$2.45	$2.38	$2.45	$2.45	8,367
2023-04-17	$2.54	$2.54	$2.54	$2.54	$2.54	116
2023-04-14	$2.54	$2.54	$2.54	$2.54	$2.54	553
2023-04-13	$2.62	$2.62	$2.62	$2.62	$2.62	1,181
2023-04-12	$2.65	$2.65	$2.50	$2.51	$2.51	623
2023-04-11	$2.65	$2.65	$2.65	$2.65	$2.65	94
2023-04-10	$2.65	$2.65	$2.65	$2.65	$2.65	274
2023-04-06	$2.74	$2.74	$2.55	$2.70	$2.70	2,754
2023-04-05	$2.66	$2.74	$2.66	$2.74	$2.74	406
2023-04-04	$2.80	$2.80	$2.58	$2.75	$2.75	6,258
2023-04-03	$2.60	$2.60	$2.50	$2.60	$2.60	3,677
2023-03-31	$2.70	$2.70	$2.60	$2.64	$2.64	3,835
2023-03-30	$2.63	$2.63	$2.40	$2.40	$2.40	7,438
2023-03-29	$2.69	$2.69	$2.48	$2.48	$2.48	2,450
2023-03-28	$2.40	$2.40	$2.40	$2.40	$2.40	630
2023-03-27	$2.45	$2.45	$2.45	$2.45	$2.45	116
2023-03-24	$2.65	$2.65	$2.39	$2.53	$2.53	22,793
2023-03-23	$2.72	$2.72	$2.72	$2.72	$2.72	204
2023-03-22	$2.65	$2.74	$2.34	$2.62	$2.62	10,231
2023-03-21	$2.44	$2.46	$2.44	$2.46	$2.46	1,695
2023-03-20	$2.45	$2.47	$2.43	$2.43	$2.43	5,651
2023-03-17	$2.45	$2.45	$2.45	$2.45	$2.45	26
2023-03-16	$2.45	$2.45	$2.45	$2.45	$2.45	88
2023-03-15	$2.45	$2.45	$2.45	$2.45	$2.45	401
2023-03-14	$2.77	$2.77	$2.77	$2.77	$2.77	382
2023-03-13	$2.80	$2.80	$2.80	$2.80	$2.80	1
2023-03-10	$2.80	$2.80	$2.80	$2.80	$2.80	100
2023-03-09	$2.80	$2.80	$2.80	$2.80	$2.80	67
2023-03-08	$2.66	$2.80	$2.66	$2.80	$2.80	1,125
2023-03-07	$2.75	$2.75	$2.70	$2.73	$2.73	2,855
2023-03-06	$2.57	$2.57	$2.57	$2.57	$2.57	106
2023-03-03	$2.91	$2.91	$2.91	$2.91	$2.91	197
2023-03-02	$2.90	$3.00	$2.80	$3.00	$3.00	2,307
2023-03-01	$2.78	$2.78	$2.78	$2.78	$2.78	1,016
2023-02-28	$2.70	$2.70	$2.61	$2.61	$2.61	618
2023-02-27	$2.80	$2.80	$2.69	$2.70	$2.70	2,861
2023-02-24	$2.82	$2.82	$2.61	$2.70	$2.70	5,799
2023-02-23	$2.60	$2.80	$2.60	$2.80	$2.80	3,129
2023-02-22	$2.81	$2.81	$2.81	$2.81	$2.81	255
2023-02-21	$2.93	$2.93	$2.79	$2.81	$2.81	3,609
2023-02-17	$2.95	$2.95	$2.91	$2.91	$2.91	3,784
2023-02-16	$2.77	$2.77	$2.77	$2.77	$2.77	1
2023-02-15	$2.80	$2.80	$2.74	$2.77	$2.77	18,281
2023-02-14	$2.70	$2.80	$2.70	$2.80	$2.80	13,903
2023-02-13	$2.75	$2.76	$2.75	$2.75	$2.75	2,046
2023-02-10	$2.75	$2.75	$2.58	$2.75	$2.75	3,879
2023-02-09	$2.83	$2.83	$2.75	$2.75	$2.75	3,624
2023-02-08	$2.99	$3.01	$2.77	$3.01	$3.01	11,501
2023-02-07	$3.00	$3.35	$3.00	$3.04	$3.04	46,633
2023-02-06	$3.05	$3.05	$2.99	$3.02	$3.02	1,800
2023-02-03	$3.20	$3.24	$3.18	$3.18	$3.18	8,211
2023-02-02	$3.20	$3.30	$3.20	$3.20	$3.20	4,551
2023-02-01	$3.06	$3.27	$3.06	$3.16	$3.16	4,960
2023-01-31	$3.00	$3.06	$3.00	$3.00	$3.00	1,305
2023-01-30	$2.92	$3.04	$2.92	$2.95	$2.95	1,438
2023-01-27	$3.09	$3.09	$3.00	$3.00	$3.00	16,694
2023-01-26	$3.20	$3.20	$3.03	$3.09	$3.09	31,368
2023-01-25	$3.04	$3.04	$3.04	$3.04	$3.04	1,264
2023-01-24	$3.25	$3.25	$3.03	$3.05	$3.05	9,865
2023-01-23	$3.03	$3.17	$3.03	$3.13	$3.13	13,698
2023-01-20	$2.92	$2.92	$2.92	$2.92	$2.92	1,006
2023-01-19	$2.92	$2.92	$2.92	$2.92	$2.92	12
2023-01-18	$2.92	$2.92	$2.92	$2.92	$2.92	2,601
2023-01-17	$3.17	$3.17	$2.78	$2.86	$2.86	512
2023-01-13	$3.04	$3.14	$2.89	$2.89	$2.89	510
2023-01-12	$3.05	$3.05	$3.05	$3.05	$3.05	260
2023-01-11	$2.78	$2.78	$2.78	$2.78	$2.64	430
2023-01-10	$2.91	$2.91	$2.91	$2.91	$2.77	0
2023-01-09	$2.91	$2.91	$2.91	$2.91	$2.77	453
2023-01-06	$2.91	$2.91	$2.91	$2.91	$2.77	54
2023-01-05	$2.91	$2.91	$2.91	$2.91	$2.77	0
2023-01-04	$2.71	$2.91	$2.71	$2.91	$2.77	330
2023-01-03	$2.60	$2.60	$2.60	$2.60	$2.47	16
2022-12-30	$2.60	$2.60	$2.60	$2.60	$2.60	156
2022-12-29	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-12-28	$2.87	$2.87	$2.87	$2.87	$2.87	130
2022-12-27	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-12-23	$2.71	$2.71	$2.71	$2.71	$2.71	27
2022-12-22	$2.71	$2.71	$2.71	$2.71	$2.71	194
2022-12-21	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-12-20	$2.64	$2.64	$2.64	$2.64	$2.64	10
2022-12-19	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-12-16	$2.64	$2.64	$2.64	$2.64	$2.64	500
2022-12-15	$2.70	$2.70	$2.70	$2.70	$2.70	100
2022-12-14	$2.76	$2.76	$2.76	$2.76	$2.76	19,044
2022-12-13	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-12-12	$2.76	$2.76	$2.76	$2.76	$2.76	39
2022-12-09	$2.76	$2.76	$2.76	$2.76	$2.76	500
2022-12-08	$3.05	$3.05	$2.92	$2.92	$2.92	15,110
2022-12-07	$2.91	$2.91	$2.91	$2.91	$2.91	5,000
2022-12-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-12-05	$2.80	$2.80	$2.80	$2.80	$2.80	157
2022-12-02	$2.73	$2.78	$2.73	$2.78	$2.78	2,937
2022-12-01	$2.69	$2.69	$2.69	$2.69	$2.69	2,561
2022-11-30	$2.91	$2.91	$2.90	$2.90	$2.90	850
2022-11-29	$2.79	$2.79	$2.79	$2.79	$2.79	179
2022-11-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-11-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-11-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-11-22	$3.04	$3.04	$3.04	$3.04	$3.04	2,827
2022-11-21	$3.05	$3.05	$2.81	$2.84	$2.84	1,478
2022-11-18	$3.15	$3.15	$3.15	$3.15	$3.15	50
2022-11-17	$3.00	$3.15	$3.00	$3.15	$3.15	1,330
2022-11-16	$3.05	$3.05	$3.05	$3.05	$3.05	1,000
2022-11-15	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2022-11-14	$3.25	$3.50	$3.25	$3.47	$3.47	991
2022-11-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-11-10	$3.25	$3.25	$3.25	$3.25	$3.25	600
2022-11-09	$3.10	$3.10	$3.10	$3.10	$3.10	6,000
2022-11-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-11-07	$3.25	$3.25	$3.25	$3.25	$3.25	10
2022-11-04	$3.25	$3.25	$3.25	$3.25	$3.25	100
2022-11-03	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-11-02	$2.87	$2.87	$2.87	$2.87	$2.87	600
2022-11-01	$3.19	$3.19	$2.97	$3.18	$3.18	1,636
2022-10-31	$3.19	$3.19	$3.19	$3.19	$3.19	2
2022-10-28	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-10-27	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-10-26	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-10-25	$3.19	$3.19	$3.19	$3.19	$3.19	100
2022-10-24	$3.19	$3.19	$3.16	$3.16	$3.16	734
2022-10-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-10-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-10-19	$3.25	$3.25	$3.20	$3.20	$3.20	3,500
2022-10-18	$3.19	$3.19	$3.19	$3.19	$3.19	30
2022-10-17	$3.19	$3.19	$3.19	$3.19	$3.19	530
2022-10-14	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-10-13	$2.73	$2.76	$2.73	$2.76	$2.76	1,915
2022-10-12	$2.48	$2.48	$2.48	$2.48	$2.48	2,014
2022-10-11	$2.72	$2.72	$2.72	$2.72	$2.72	5
2022-10-10	$2.68	$2.72	$2.68	$2.72	$2.72	1,442
2022-10-07	$2.48	$2.48	$2.48	$2.48	$2.48	800
2022-10-06	$2.56	$2.56	$2.56	$2.56	$2.56	3,875
2022-10-05	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-10-04	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-10-03	$2.68	$2.68	$2.68	$2.68	$2.68	15
2022-09-30	$2.68	$2.68	$2.68	$2.68	$2.68	1
2022-09-29	$2.68	$2.68	$2.68	$2.68	$2.68	500
2022-09-28	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-09-27	$2.35	$2.35	$2.35	$2.35	$2.35	92
2022-09-26	$2.35	$2.35	$2.35	$2.35	$2.35	58
2022-09-23	$2.35	$2.35	$2.35	$2.35	$2.35	75
2022-09-22	$2.35	$2.35	$2.35	$2.35	$2.35	55
2022-09-21	$2.35	$2.35	$2.35	$2.35	$2.35	337
2022-09-20	$2.44	$2.44	$2.40	$2.40	$2.40	4,100
2022-09-19	$2.47	$2.47	$2.44	$2.44	$2.44	1,500
2022-09-16	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-09-15	$2.71	$2.71	$2.71	$2.71	$2.71	900
2022-09-14	$2.64	$2.64	$2.64	$2.64	$2.64	718
2022-09-13	$2.60	$2.70	$2.60	$2.70	$2.70	900
2022-09-12	$2.80	$2.80	$2.80	$2.80	$2.80	505
2022-09-09	$2.77	$2.77	$2.53	$2.53	$2.53	476
2022-09-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-09-07	$2.62	$2.62	$2.62	$2.62	$2.62	2,005
2022-09-06	$2.60	$2.60	$2.60	$2.60	$2.60	1,385
2022-09-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-01	$2.70	$2.70	$2.60	$2.60	$2.60	1,385
2022-08-31	$2.70	$2.70	$2.70	$2.70	$2.70	29
2022-08-30	$2.74	$2.75	$2.70	$2.70	$2.70	3,500
2022-08-29	$3.00	$3.00	$3.00	$3.00	$3.00	1,669
2022-08-26	$3.12	$3.12	$3.12	$3.12	$3.12	100
2022-08-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-08-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-08-23	$3.25	$3.25	$3.00	$3.00	$3.00	800
2022-08-22	$3.15	$3.26	$3.13	$3.26	$3.26	2,100
2022-08-19	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-18	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-17	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-16	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-15	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-12	$3.41	$3.41	$3.41	$3.41	$3.41	15
2022-08-11	$3.48	$3.48	$3.41	$3.41	$3.41	2,200
2022-08-10	$3.10	$3.10	$3.10	$3.10	$3.10	67
2022-08-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-08	$3.10	$3.10	$3.10	$3.10	$3.10	96
2022-08-05	$3.10	$3.10	$3.10	$3.10	$3.10	1,054
2022-08-04	$3.30	$3.30	$3.20	$3.20	$3.20	6,000
2022-08-03	$3.29	$3.29	$3.28	$3.28	$3.28	3,126
2022-08-02	$3.22	$3.22	$3.22	$3.22	$3.22	2
2022-08-01	$3.20	$3.22	$3.20	$3.22	$3.22	6,533
2022-07-29	$3.32	$3.32	$3.32	$3.32	$3.32	22
2022-07-28	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-07-27	$3.32	$3.32	$3.32	$3.32	$3.32	183
2022-07-26	$3.20	$3.20	$3.20	$3.20	$3.20	905
2022-07-25	$3.17	$3.33	$3.17	$3.30	$3.30	1,130
2022-07-22	$3.30	$3.30	$3.30	$3.30	$3.30	26
2022-07-21	$3.30	$3.30	$3.30	$3.30	$3.30	100
2022-07-20	$3.49	$3.49	$3.28	$3.28	$3.28	7,694
2022-07-19	$3.50	$3.50	$3.50	$3.50	$3.50	500
2022-07-18	$3.25	$3.25	$3.25	$3.25	$3.25	300
2022-07-15	$3.17	$3.17	$3.17	$3.17	$3.17	0
2022-07-14	$3.17	$3.17	$3.17	$3.17	$3.17	117
2022-07-13	$3.25	$3.25	$3.17	$3.17	$3.17	6,305
2022-07-12	$3.19	$3.19	$3.19	$3.19	$3.19	2,377
2022-07-11	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-07-08	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-07-07	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-07-06	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-07-05	$3.33	$3.33	$3.33	$3.33	$3.33	30
2022-07-01	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-06-30	$3.33	$3.33	$3.33	$3.33	$3.33	42
2022-06-29	$3.33	$3.33	$3.33	$3.33	$3.33	161
2022-06-28	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-06-27	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-06-24	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-06-23	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-06-22	$3.52	$3.52	$3.52	$3.52	$3.52	200
2022-06-21	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-06-17	$3.23	$3.23	$3.23	$3.23	$3.23	8,824
2022-06-16	$3.10	$3.10	$3.10	$3.10	$3.10	750
2022-06-15	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-06-14	$3.25	$3.48	$3.20	$3.33	$3.33	3,708
2022-06-13	$3.40	$3.64	$3.22	$3.64	$3.64	2,466
2022-06-10	$3.52	$3.52	$3.52	$3.52	$3.52	25
2022-06-09	$3.72	$3.72	$3.52	$3.52	$3.52	5,400
2022-06-08	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-06-07	$3.68	$3.68	$3.68	$3.68	$3.68	11,000
2022-06-06	$3.53	$3.55	$3.53	$3.55	$3.55	758
2022-06-03	$3.46	$3.46	$3.46	$3.46	$3.46	500
2022-06-02	$3.66	$3.66	$3.51	$3.64	$3.64	3,482
2022-06-01	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-05-31	$3.63	$3.63	$3.46	$3.52	$3.52	4,854
2022-05-27	$3.53	$3.53	$3.53	$3.53	$3.53	730
2022-05-26	$3.30	$3.40	$3.30	$3.40	$3.40	1,150
2022-05-25	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-23	$3.72	$3.72	$3.68	$3.68	$3.68	21,619
2022-05-20	$3.90	$3.90	$3.50	$3.50	$3.50	320
2022-05-19	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-05-18	$3.77	$3.80	$3.56	$3.56	$3.56	1,220
2022-05-17	$3.84	$3.84	$3.53	$3.54	$3.54	1,307
2022-05-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-05-13	$3.70	$3.75	$3.70	$3.75	$3.75	976
2022-05-12	$3.72	$3.72	$3.72	$3.72	$3.72	32
2022-05-11	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-05-10	$3.72	$3.72	$3.72	$3.72	$3.72	2,500
2022-05-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-06	$3.61	$3.73	$3.59	$3.59	$3.59	3,530
2022-05-05	$3.73	$3.73	$3.52	$3.52	$3.52	19,100
2022-05-04	$3.62	$3.64	$3.62	$3.64	$3.64	1,000
2022-05-03	$3.70	$3.70	$3.70	$3.70	$3.70	3,100
2022-05-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-04-29	$3.40	$3.40	$3.40	$3.40	$3.40	100
2022-04-28	$3.38	$3.38	$3.38	$3.38	$3.38	57
2022-04-27	$3.38	$3.38	$3.38	$3.38	$3.38	10
2022-04-26	$3.53	$3.53	$3.38	$3.38	$3.38	8,803
2022-04-25	$3.38	$3.63	$3.38	$3.63	$3.63	28,742
2022-04-22	$3.70	$3.70	$3.50	$3.50	$3.50	452
2022-04-21	$3.85	$3.85	$3.85	$3.85	$3.85	2
2022-04-20	$3.85	$3.85	$3.85	$3.85	$3.85	665
2022-04-19	$3.75	$3.75	$3.75	$3.75	$3.75	6
2022-04-18	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-04-14	$3.80	$3.80	$3.74	$3.75	$3.75	3,716
2022-04-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-04-12	$4.20	$4.20	$4.20	$4.20	$4.20	44
2022-04-11	$4.03	$4.20	$4.03	$4.20	$4.20	3,452
2022-04-08	$3.99	$4.07	$3.99	$4.07	$4.07	3,920
2022-04-07	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-06	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-05	$3.94	$3.94	$3.89	$3.89	$3.89	300
2022-04-04	$3.81	$3.98	$3.81	$3.98	$3.98	1,310
2022-04-01	$3.81	$3.85	$3.81	$3.84	$3.84	5,601
2022-03-31	$3.85	$3.85	$3.85	$3.85	$3.85	470
2022-03-30	$3.75	$3.75	$3.75	$3.75	$3.75	66
2022-03-29	$3.75	$3.75	$3.75	$3.75	$3.75	7,700
2022-03-28	$3.68	$3.68	$3.68	$3.68	$3.68	60
2022-03-25	$3.65	$3.68	$3.65	$3.68	$3.68	1,500
2022-03-24	$3.64	$3.64	$3.64	$3.64	$3.64	397
2022-03-23	$3.63	$3.63	$3.63	$3.63	$3.63	1,000
2022-03-22	$3.65	$3.65	$3.60	$3.60	$3.60	1,485
2022-03-21	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-03-18	$3.46	$3.46	$3.46	$3.46	$3.46	38
2022-03-17	$3.46	$3.46	$3.46	$3.46	$3.46	250
2022-03-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-03-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-03-14	$3.35	$3.35	$3.35	$3.35	$3.35	1,760
2022-03-11	$3.35	$3.35	$3.30	$3.33	$3.33	2,320
2022-03-10	$3.20	$3.20	$3.20	$3.20	$3.20	1
2022-03-09	$3.16	$3.20	$3.16	$3.20	$3.20	5,500
2022-03-08	$2.78	$3.14	$2.78	$2.97	$2.97	2,575
2022-03-07	$3.33	$3.33	$3.33	$3.33	$3.33	70
2022-03-04	$3.16	$3.33	$3.16	$3.33	$3.33	729
2022-03-03	$3.18	$3.18	$3.18	$3.18	$3.18	20
2022-03-02	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-03-01	$3.20	$3.21	$3.18	$3.18	$3.18	2,600
2022-02-28	$3.24	$3.26	$3.24	$3.26	$3.26	14,060
2022-02-25	$3.40	$3.40	$3.40	$3.40	$3.40	1,020
2022-02-24	$3.45	$3.45	$3.45	$3.45	$3.45	150
2022-02-23	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-02-22	$3.50	$3.50	$3.49	$3.49	$3.49	1,701
2022-02-18	$3.48	$3.53	$3.48	$3.53	$3.53	5,400
2022-02-17	$3.50	$3.50	$3.50	$3.50	$3.50	1,820
2022-02-16	$3.49	$3.49	$3.49	$3.49	$3.49	400
2022-02-15	$3.46	$3.46	$3.42	$3.42	$3.42	1,602
2022-02-14	$3.60	$3.60	$3.59	$3.59	$3.59	800
2022-02-11	$3.69	$3.69	$3.50	$3.50	$3.50	7,697
2022-02-10	$3.53	$3.62	$3.53	$3.62	$3.62	5,014
2022-02-09	$3.26	$3.33	$3.26	$3.33	$3.33	33,482
2022-02-08	$2.90	$2.90	$2.90	$2.90	$2.90	560
2022-02-07	$2.97	$2.97	$2.97	$2.97	$2.97	81
2022-02-04	$2.98	$2.98	$2.97	$2.97	$2.97	460
2022-02-03	$2.90	$2.90	$2.85	$2.85	$2.85	997
2022-02-02	$2.80	$2.80	$2.80	$2.80	$2.80	6
2022-02-01	$2.80	$2.80	$2.80	$2.80	$2.80	35,801
2022-01-31	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-01-28	$2.74	$2.74	$2.74	$2.74	$2.74	111
2022-01-27	$2.80	$2.80	$2.80	$2.80	$2.80	120
2022-01-26	$2.93	$2.93	$2.90	$2.92	$2.92	1,801
2022-01-25	$2.65	$2.82	$2.64	$2.65	$2.65	2,953
2022-01-24	$2.66	$2.66	$2.60	$2.60	$2.60	800
2022-01-21	$2.77	$2.77	$2.71	$2.76	$2.76	6,600
2022-01-20	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-01-19	$2.88	$2.88	$2.87	$2.87	$2.87	1,258
2022-01-18	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-01-14	$3.10	$3.10	$3.00	$3.06	$3.06	3,150
2022-01-13	$3.08	$3.19	$3.08	$3.11	$3.11	1,094
2022-01-12	$3.00	$3.00	$2.99	$3.00	$3.00	4,550
2022-01-11	$2.97	$2.97	$2.96	$2.96	$2.96	667
2022-01-10	$2.92	$2.92	$2.92	$2.92	$2.92	1,000
2022-01-07	$2.90	$2.90	$2.90	$2.90	$2.90	500
2022-01-06	$2.85	$2.94	$2.85	$2.94	$2.94	10,000
2022-01-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-01-04	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-01-03	$2.92	$2.96	$2.92	$2.96	$2.96	1,180
2021-12-31	$2.77	$2.77	$2.77	$2.77	$2.77	150
2021-12-30	$2.85	$2.85	$2.85	$2.85	$2.85	25
2021-12-29	$2.94	$2.94	$2.85	$2.85	$2.85	2,001
2021-12-28	$2.74	$2.74	$2.74	$2.74	$2.74	40
2021-12-27	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-12-23	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-12-22	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-12-21	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-12-20	$2.80	$2.80	$2.74	$2.74	$2.74	20,556
2021-12-17	$2.78	$2.78	$2.78	$2.78	$2.78	115
2021-12-16	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-12-15	$2.76	$2.76	$2.76	$2.76	$2.76	440
2021-12-14	$2.87	$2.87	$2.87	$2.87	$2.87	6
2021-12-13	$2.87	$2.87	$2.87	$2.87	$2.87	2,000
2021-12-10	$2.83	$2.83	$2.83	$2.83	$2.83	192
2021-12-09	$2.82	$2.82	$2.82	$2.82	$2.82	100
2021-12-08	$2.86	$2.86	$2.86	$2.86	$2.86	74
2021-12-07	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-06	$2.86	$2.86	$2.85	$2.86	$2.86	1,495
2021-12-03	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-02	$2.88	$2.88	$2.88	$2.88	$2.88	2
2021-12-01	$2.88	$2.88	$2.88	$2.88	$2.88	57
2021-11-30	$2.75	$2.88	$2.75	$2.88	$2.88	400
2021-11-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-11-26	$2.59	$2.59	$2.45	$2.45	$2.45	6,107
2021-11-24	$2.67	$2.70	$2.66	$2.70	$2.70	6,358
2021-11-23	$2.64	$2.65	$2.64	$2.65	$2.65	800
2021-11-22	$2.60	$2.60	$2.60	$2.60	$2.60	11
2021-11-19	$2.64	$2.64	$2.60	$2.60	$2.60	1,825
2021-11-18	$2.70	$2.70	$2.70	$2.70	$2.70	300
2021-11-17	$2.73	$2.73	$2.73	$2.73	$2.73	525
2021-11-16	$2.75	$2.75	$2.75	$2.75	$2.75	550
2021-11-15	$2.77	$2.77	$2.77	$2.77	$2.77	140
2021-11-12	$2.76	$2.76	$2.76	$2.76	$2.76	177
2021-11-11	$2.74	$2.76	$2.67	$2.67	$2.67	8,500
2021-11-10	$3.00	$3.00	$3.00	$3.00	$3.00	180
2021-11-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-08	$3.01	$3.08	$3.01	$3.08	$3.08	14,200
2021-11-05	$3.00	$3.08	$3.00	$3.05	$3.05	1,469
2021-11-04	$3.00	$3.00	$3.00	$3.00	$3.00	500
2021-11-03	$3.05	$3.05	$3.05	$3.05	$3.05	50
2021-11-02	$3.05	$3.05	$3.05	$3.05	$3.05	536
2021-11-01	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-29	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-28	$3.05	$3.05	$3.05	$3.05	$3.05	536
2021-10-27	$3.05	$3.05	$3.05	$3.05	$3.05	9
2021-10-26	$3.03	$3.10	$3.03	$3.05	$3.05	11,874
2021-10-25	$2.96	$2.96	$2.96	$2.96	$2.96	1,500
2021-10-22	$2.96	$2.96	$2.96	$2.96	$2.96	0
2021-10-21	$2.96	$2.96	$2.96	$2.96	$2.96	26
2021-10-20	$2.96	$2.96	$2.96	$2.96	$2.96	0
2021-10-19	$2.96	$2.96	$2.96	$2.96	$2.96	262
2021-10-18	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-15	$2.99	$3.04	$2.99	$3.04	$3.04	3,695
2021-10-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-13	$2.99	$2.99	$2.99	$2.99	$2.99	86
2021-10-12	$2.87	$3.00	$2.87	$2.99	$2.99	6,633
2021-10-11	$2.85	$2.85	$2.85	$2.85	$2.85	500
2021-10-08	$2.72	$2.72	$2.72	$2.72	$2.72	2,100
2021-10-07	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-10-06	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-10-05	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-10-04	$2.76	$2.76	$2.76	$2.76	$2.76	8,000
2021-10-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-29	$2.75	$2.75	$2.75	$2.75	$2.75	510
2021-09-28	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2021-09-27	$2.70	$2.70	$2.70	$2.70	$2.70	10,100
2021-09-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-09-23	$2.60	$2.60	$2.60	$2.60	$2.60	78
2021-09-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-09-21	$2.60	$2.60	$2.60	$2.60	$2.60	52
2021-09-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-09-17	$2.69	$2.69	$2.60	$2.60	$2.60	5,309
2021-09-16	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-15	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-14	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-13	$2.97	$2.97	$2.97	$2.97	$2.97	28
2021-09-10	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-09	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-08	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-07	$2.97	$2.97	$2.97	$2.97	$2.97	2
2021-09-03	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-02	$2.97	$2.97	$2.97	$2.97	$2.97	803
2021-09-01	$3.04	$3.05	$3.04	$3.05	$3.05	350
2021-08-31	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-08-30	$2.97	$2.97	$2.97	$2.97	$2.97	540
2021-08-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-25	$2.71	$2.90	$2.71	$2.90	$2.90	1,989
2021-08-24	$2.80	$2.90	$2.78	$2.90	$2.90	3,203
2021-08-23	$2.67	$2.80	$2.67	$2.80	$2.80	15,641
2021-08-20	$2.72	$2.72	$2.72	$2.72	$2.72	1,040
2021-08-19	$2.72	$2.72	$2.72	$2.72	$2.72	526
2021-08-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-08-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-08-16	$2.79	$2.80	$2.79	$2.80	$2.80	707
2021-08-13	$2.75	$2.75	$2.75	$2.75	$2.75	500
2021-08-12	$2.75	$2.75	$2.75	$2.75	$2.75	200
2021-08-11	$2.72	$2.72	$2.72	$2.72	$2.72	0
2021-08-10	$2.72	$2.72	$2.72	$2.72	$2.72	250
2021-08-09	$2.80	$2.80	$2.80	$2.80	$2.80	153
2021-08-06	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-08-05	$2.85	$2.85	$2.69	$2.69	$2.69	640
2021-08-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-08-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-08-02	$2.85	$2.85	$2.85	$2.85	$2.85	300
2021-07-30	$2.84	$2.84	$2.84	$2.84	$2.84	1,073
2021-07-29	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-07-28	$2.84	$2.84	$2.84	$2.84	$2.84	106
2021-07-27	$2.73	$2.73	$2.73	$2.73	$2.73	600
2021-07-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-07-23	$2.74	$2.74	$2.74	$2.74	$2.74	3,134
2021-07-22	$2.95	$2.95	$2.74	$2.74	$2.74	18,227
2021-07-21	$2.79	$2.79	$2.78	$2.78	$2.78	1,743
2021-07-20	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-07-19	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-07-16	$3.05	$3.05	$3.05	$3.05	$3.05	10
2021-07-15	$3.05	$3.05	$3.05	$3.05	$3.05	5,000
2021-07-14	$3.00	$3.00	$3.00	$3.00	$3.00	200
2021-07-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-07-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-07-09	$3.00	$3.00	$3.00	$3.00	$3.00	20
2021-07-08	$3.00	$3.00	$3.00	$3.00	$3.00	1,139
2021-07-07	$2.90	$2.90	$2.90	$2.90	$2.90	200
2021-07-06	$2.82	$2.82	$2.82	$2.82	$2.82	802
2021-07-02	$2.83	$2.83	$2.83	$2.83	$2.83	1,044
2021-07-01	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-30	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-29	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-28	$2.94	$2.94	$2.94	$2.94	$2.94	1
2021-06-25	$2.77	$2.94	$2.77	$2.94	$2.94	6,745
2021-06-24	$2.61	$2.61	$2.61	$2.61	$2.61	30
2021-06-23	$2.61	$2.61	$2.61	$2.61	$2.61	0
2021-06-22	$2.61	$2.61	$2.61	$2.61	$2.61	1
2021-06-21	$2.61	$2.61	$2.61	$2.61	$2.61	0
2021-06-18	$2.75	$2.75	$2.61	$2.61	$2.61	1,675
2021-06-17	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-06-16	$2.80	$2.86	$2.80	$2.86	$2.86	1,725
2021-06-15	$2.75	$2.87	$2.75	$2.87	$2.87	4,752
2021-06-14	$2.93	$2.93	$2.93	$2.93	$2.93	500
2021-06-11	$3.05	$3.05	$2.98	$2.98	$2.98	3,000
2021-06-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-06-09	$3.11	$3.11	$3.05	$3.05	$3.05	400
2021-06-08	$3.15	$3.15	$3.15	$3.15	$3.15	1,000
2021-06-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-06-04	$3.15	$3.15	$3.15	$3.15	$3.15	200
2021-06-03	$3.12	$3.15	$3.12	$3.15	$3.15	1,080
2021-06-02	$3.32	$3.47	$3.32	$3.40	$3.40	1,000
2021-06-01	$3.23	$3.23	$3.23	$3.23	$3.23	3,806
2021-05-28	$3.40	$3.40	$3.11	$3.11	$3.11	3,250
2021-05-27	$3.11	$3.34	$3.11	$3.33	$3.33	6,003
2021-05-26	$2.98	$3.07	$2.98	$3.07	$3.07	800
2021-05-25	$2.98	$2.98	$2.98	$2.98	$2.98	700
2021-05-24	$3.00	$3.00	$3.00	$3.00	$3.00	11
2021-05-21	$3.00	$3.00	$3.00	$3.00	$3.00	200
2021-05-20	$3.00	$3.00	$3.00	$3.00	$3.00	400
2021-05-19	$3.03	$3.03	$3.00	$3.00	$3.00	255
2021-05-18	$3.24	$3.24	$3.24	$3.24	$3.24	612
2021-05-17	$3.15	$3.15	$3.15	$3.15	$3.15	300
2021-05-14	$3.19	$3.19	$3.19	$3.19	$3.19	200
2021-05-13	$3.29	$3.29	$3.29	$3.29	$3.29	81
2021-05-12	$3.29	$3.29	$3.29	$3.29	$3.29	21
2021-05-11	$3.21	$3.29	$3.21	$3.29	$3.29	1,821
2021-05-10	$3.22	$3.22	$3.22	$3.22	$3.22	107
2021-05-07	$3.21	$3.31	$3.21	$3.31	$3.31	8,800
2021-05-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-05-05	$3.36	$3.40	$3.36	$3.40	$3.40	4,510
2021-05-04	$3.31	$3.31	$3.31	$3.31	$3.31	528
2021-05-03	$3.40	$3.40	$3.40	$3.40	$3.40	2,867
2021-04-30	$3.50	$3.50	$3.50	$3.50	$3.50	11,700
2021-04-29	$3.59	$3.59	$3.50	$3.50	$3.50	1,773
2021-04-28	$3.50	$3.58	$3.50	$3.58	$3.58	300
2021-04-27	$3.50	$3.50	$3.50	$3.50	$3.50	585
2021-04-26	$3.40	$3.40	$3.40	$3.40	$3.40	226
2021-04-23	$3.45	$3.45	$3.45	$3.45	$3.45	150
2021-04-22	$3.45	$3.45	$3.40	$3.40	$3.40	1,089
2021-04-21	$3.40	$3.40	$3.33	$3.33	$3.33	560
2021-04-20	$3.40	$3.40	$3.40	$3.40	$3.40	70
2021-04-19	$3.40	$3.40	$3.40	$3.40	$3.40	509
2021-04-16	$3.46	$3.46	$3.46	$3.46	$3.46	200
2021-04-15	$3.50	$3.57	$3.50	$3.56	$3.56	1,695
2021-04-14	$3.28	$3.41	$3.28	$3.41	$3.41	3,227
2021-04-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-04-12	$3.40	$3.40	$3.36	$3.40	$3.40	2,603
2021-04-09	$3.40	$3.44	$3.40	$3.44	$3.44	799
2021-04-08	$3.41	$3.41	$3.41	$3.41	$3.41	50
2021-04-07	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-04-06	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-04-05	$3.41	$3.41	$3.41	$3.41	$3.41	1,742
2021-04-01	$3.22	$3.35	$3.22	$3.35	$3.35	982
2021-03-31	$3.14	$3.14	$3.14	$3.14	$3.14	320
2021-03-30	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-03-29	$3.14	$3.14	$3.14	$3.14	$3.14	100
2021-03-26	$3.05	$3.05	$3.05	$3.05	$3.05	50
2021-03-25	$3.05	$3.05	$3.05	$3.05	$3.05	1,779
2021-03-24	$3.09	$3.09	$3.09	$3.09	$3.09	1,178
2021-03-23	$3.12	$3.12	$3.12	$3.12	$3.12	20
2021-03-22	$3.12	$3.12	$3.12	$3.12	$3.12	4
2021-03-19	$3.12	$3.12	$3.12	$3.12	$3.12	100
2021-03-18	$3.26	$3.26	$3.25	$3.25	$3.25	870
2021-03-17	$3.26	$3.26	$3.26	$3.26	$3.26	287
2021-03-16	$3.26	$3.26	$3.26	$3.26	$3.26	450
2021-03-15	$3.45	$3.45	$3.45	$3.45	$3.45	725
2021-03-12	$3.45	$3.45	$3.45	$3.45	$3.45	200
2021-03-11	$3.36	$3.58	$3.36	$3.45	$3.45	2,568
2021-03-10	$3.31	$3.31	$3.27	$3.27	$3.27	5,336
2021-03-09	$3.09	$3.09	$3.09	$3.09	$3.09	300
2021-03-08	$3.12	$3.12	$3.12	$3.12	$3.12	27
2021-03-05	$3.12	$3.12	$3.12	$3.12	$3.12	72
2021-03-04	$3.20	$3.22	$3.11	$3.12	$3.12	2,070
2021-03-03	$3.05	$3.20	$3.05	$3.20	$3.20	2,809
2021-03-02	$2.95	$2.98	$2.95	$2.96	$2.96	9,050
2021-03-01	$2.95	$2.95	$2.95	$2.95	$2.95	4,053
2021-02-26	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-02-25	$2.93	$2.93	$2.93	$2.93	$2.93	1,020
2021-02-24	$2.95	$2.95	$2.93	$2.93	$2.93	1,020
2021-02-23	$2.86	$2.86	$2.86	$2.86	$2.86	102
2021-02-22	$2.96	$3.00	$2.83	$2.99	$2.99	3,037
2021-02-19	$2.87	$2.87	$2.87	$2.87	$2.87	25
2021-02-18	$2.87	$2.87	$2.87	$2.87	$2.87	2,719
2021-02-17	$2.85	$2.87	$2.85	$2.87	$2.87	2,719
2021-02-16	$3.10	$3.10	$3.01	$3.01	$3.01	1,581
2021-02-12	$2.79	$2.83	$2.79	$2.83	$2.83	1,591
2021-02-11	$2.90	$2.90	$2.90	$2.90	$2.90	33
2021-02-10	$2.75	$2.90	$2.75	$2.90	$2.90	502
2021-02-09	$2.93	$3.00	$2.93	$2.98	$2.98	5,611
2021-02-08	$3.10	$3.11	$2.83	$2.83	$2.83	62,613
2021-02-05	$3.07	$3.12	$3.00	$3.07	$3.07	5,056
2021-02-04	$3.04	$3.04	$3.04	$3.04	$3.04	142
2021-02-03	$3.00	$3.00	$3.00	$3.00	$3.00	1,966
2021-02-02	$2.89	$2.99	$2.89	$2.99	$2.99	2,815
2021-02-01	$2.80	$2.80	$2.80	$2.80	$2.80	3,225
2021-01-29	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-01-28	$2.76	$2.76	$2.76	$2.76	$2.76	5,466
2021-01-27	$2.80	$2.87	$2.75	$2.81	$2.81	2,219
2021-01-26	$2.75	$2.75	$2.75	$2.75	$2.75	430
2021-01-25	$2.75	$2.75	$2.75	$2.75	$2.75	1,230
2021-01-22	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-01-21	$2.93	$2.93	$2.93	$2.93	$2.93	140
2021-01-20	$2.85	$2.85	$2.85	$2.85	$2.85	5
2021-01-19	$2.85	$2.85	$2.85	$2.85	$2.85	1,549
2021-01-15	$2.80	$2.80	$2.80	$2.80	$2.80	13
2021-01-14	$2.84	$2.85	$2.80	$2.80	$2.80	320
2021-01-13	$2.72	$2.79	$2.72	$2.79	$2.79	1,391
2021-01-12	$2.60	$2.60	$2.60	$2.60	$2.60	802
2021-01-11	$2.54	$2.54	$2.50	$2.50	$2.50	432
2021-01-08	$2.58	$2.58	$2.55	$2.55	$2.55	6,677
2021-01-07	$2.50	$2.51	$2.50	$2.51	$2.51	4,529
2021-01-06	$2.33	$2.46	$2.33	$2.34	$2.34	7,450
2021-01-05	$2.20	$2.29	$2.20	$2.29	$2.29	1,173
2021-01-04	$2.20	$2.20	$2.20	$2.20	$2.20	3,015
2020-12-31	$2.20	$2.20	$2.20	$2.20	$2.20	269
2020-12-30	$2.21	$2.21	$2.21	$2.21	$2.21	4,508
2020-12-29	$2.20	$2.20	$2.20	$2.20	$2.20	210
2020-12-28	$2.20	$2.20	$2.20	$2.20	$2.20	70
2020-12-24	$2.20	$2.20	$2.20	$2.20	$2.20	265
2020-12-23	$2.20	$2.23	$2.20	$2.20	$2.20	1,297
2020-12-22	$2.30	$2.30	$2.18	$2.18	$2.18	4,400
2020-12-21	$2.25	$2.25	$2.25	$2.25	$2.25	405
2020-12-18	$2.29	$2.33	$2.23	$2.33	$2.33	5,688
2020-12-17	$2.23	$2.29	$2.23	$2.29	$2.29	8,552
2020-12-16	$2.13	$2.15	$2.13	$2.15	$2.15	1,632
2020-12-15	$2.18	$2.21	$2.18	$2.19	$2.19	490
2020-12-14	$2.10	$2.10	$2.10	$2.10	$2.10	220
2020-12-11	$2.10	$2.14	$2.10	$2.14	$2.14	242
2020-12-10	$2.10	$2.14	$2.10	$2.14	$2.14	279
2020-12-09	$2.18	$2.18	$2.17	$2.18	$2.18	2,990
2020-12-08	$2.33	$2.33	$2.25	$2.25	$2.25	925
2020-12-07	$2.21	$2.32	$2.21	$2.32	$2.32	7,383
2020-12-04	$2.21	$2.21	$2.21	$2.21	$2.21	4,839
2020-12-03	$2.21	$2.21	$2.16	$2.16	$2.16	160,116
2020-12-02	$2.02	$2.10	$2.00	$2.10	$2.10	940
2020-12-01	$1.96	$1.97	$1.96	$1.97	$1.97	1,500
2020-11-30	$1.92	$1.92	$1.92	$1.92	$1.92	2,899
2020-11-27	$1.90	$1.90	$1.90	$1.90	$1.90	923
2020-11-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-11-24	$1.80	$1.80	$1.80	$1.80	$1.80	127
2020-11-23	$1.82	$1.82	$1.80	$1.80	$1.80	373
2020-11-20	$1.82	$1.82	$1.82	$1.82	$1.82	1,073
2020-11-19	$1.78	$1.78	$1.78	$1.78	$1.78	928
2020-11-18	$1.78	$1.78	$1.78	$1.78	$1.78	1,005
2020-11-17	$1.79	$1.79	$1.79	$1.79	$1.79	888
2020-11-16	$1.75	$1.79	$1.72	$1.79	$1.79	4,207
2020-11-13	$1.70	$1.70	$1.65	$1.65	$1.65	1,200
2020-11-12	$1.70	$1.70	$1.65	$1.65	$1.65	5,675
2020-11-11	$1.92	$1.92	$1.85	$1.85	$1.85	5,054
2020-11-10	$1.73	$1.75	$1.73	$1.74	$1.74	5,803
2020-11-09	$1.70	$1.70	$1.70	$1.70	$1.70	410
2020-11-06	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-11-05	$1.57	$1.57	$1.57	$1.57	$1.57	2,750
2020-11-04	$1.53	$1.53	$1.53	$1.53	$1.53	50
2020-11-03	$1.45	$1.53	$1.45	$1.53	$1.53	2,030
2020-11-02	$1.37	$1.44	$1.37	$1.44	$1.44	3,551
2020-10-30	$1.46	$1.46	$1.46	$1.46	$1.46	120
2020-10-29	$1.58	$1.58	$1.50	$1.50	$1.50	628
2020-10-28	$1.58	$1.58	$1.58	$1.58	$1.58	500
2020-10-27	$1.61	$1.61	$1.61	$1.61	$1.61	156
2020-10-26	$1.77	$1.77	$1.65	$1.65	$1.65	28,200
2020-10-23	$1.68	$1.75	$1.68	$1.75	$1.75	4,169
2020-10-22	$1.68	$1.68	$1.66	$1.66	$1.66	472
2020-10-21	$1.68	$1.68	$1.68	$1.68	$1.68	100
2020-10-20	$1.62	$1.62	$1.62	$1.62	$1.62	17
2020-10-19	$1.66	$1.67	$1.62	$1.62	$1.62	510
2020-10-16	$1.46	$1.46	$1.46	$1.46	$1.46	2,069
2020-10-15	$1.54	$1.54	$1.35	$1.42	$1.42	16,497
2020-10-14	$1.60	$1.60	$1.43	$1.43	$1.43	5,080
2020-10-13	$1.65	$1.65	$1.65	$1.65	$1.65	1,200
2020-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	89
2020-10-09	$1.65	$1.65	$1.65	$1.65	$1.65	53
2020-10-08	$1.65	$1.65	$1.65	$1.65	$1.65	5,000
2020-10-07	$1.65	$1.67	$1.62	$1.62	$1.62	4,000
2020-10-06	$1.68	$1.68	$1.68	$1.68	$1.68	2,060
2020-10-05	$1.75	$1.75	$1.67	$1.70	$1.70	10,550
2020-10-02	$1.75	$1.81	$1.56	$1.81	$1.81	5,400
2020-10-01	$1.65	$1.74	$1.59	$1.74	$1.74	2,702
2020-09-30	$1.59	$1.59	$1.52	$1.58	$1.58	4,444
2020-09-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-25	$1.51	$1.51	$1.51	$1.51	$1.51	2,000
2020-09-24	$1.49	$1.49	$1.49	$1.49	$1.49	400
2020-09-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-22	$1.59	$1.59	$1.59	$1.59	$1.59	2
2020-09-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-18	$1.65	$1.65	$1.59	$1.59	$1.59	3,362
2020-09-17	$1.51	$1.60	$1.51	$1.60	$1.60	700
2020-09-16	$1.53	$1.53	$1.53	$1.53	$1.53	287
2020-09-15	$1.50	$1.50	$1.40	$1.40	$1.40	500
2020-09-14	$1.50	$1.50	$1.50	$1.50	$1.50	250
2020-09-11	$1.50	$1.50	$1.50	$1.50	$1.50	450
2020-09-10	$1.49	$1.49	$1.49	$1.49	$1.49	1,000
2020-09-09	$1.42	$1.42	$1.42	$1.42	$1.42	40
2020-09-08	$1.49	$1.49	$1.42	$1.42	$1.42	4,282
2020-09-04	$1.35	$1.37	$1.35	$1.37	$1.37	1,008
2020-09-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-02	$1.40	$1.40	$1.40	$1.40	$1.40	6,000
2020-09-01	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-08-31	$1.37	$1.37	$1.37	$1.37	$1.37	707
2020-08-28	$1.37	$1.37	$1.37	$1.37	$1.37	2
2020-08-27	$1.34	$1.37	$1.32	$1.37	$1.37	1,200
2020-08-26	$1.38	$1.40	$1.38	$1.40	$1.40	1,779
2020-08-25	$1.44	$1.49	$1.31	$1.49	$1.49	621
2020-08-24	$1.41	$1.44	$1.41	$1.44	$1.44	37,620
2020-08-21	$1.40	$1.40	$1.31	$1.31	$1.31	2,137
2020-08-20	$1.39	$1.40	$1.31	$1.31	$1.31	1,421
2020-08-19	$1.45	$1.45	$1.40	$1.45	$1.45	4,692
2020-08-18	$1.45	$1.45	$1.43	$1.45	$1.45	2,900
2020-08-17	$1.56	$1.56	$1.47	$1.49	$1.49	8,300
2020-08-14	$1.48	$1.59	$1.48	$1.58	$1.58	3,204
2020-08-13	$1.45	$1.45	$1.45	$1.45	$1.45	250
2020-08-12	$1.40	$1.40	$1.40	$1.40	$1.40	1
2020-08-11	$1.45	$1.45	$1.40	$1.40	$1.40	721
2020-08-10	$1.40	$1.40	$1.40	$1.40	$1.40	4,406
2020-08-07	$1.43	$1.43	$1.43	$1.43	$1.43	1,035
2020-08-06	$1.45	$1.45	$1.45	$1.45	$1.45	100
2020-08-05	$1.40	$1.40	$1.40	$1.40	$1.40	1,170
2020-08-04	$1.52	$1.52	$1.33	$1.33	$1.33	967
2020-08-03	$1.50	$1.54	$1.31	$1.31	$1.31	5,283
2020-07-31	$1.55	$1.55	$1.49	$1.49	$1.49	1,711
2020-07-30	$1.76	$1.76	$1.76	$1.76	$1.76	68
2020-07-29	$1.76	$1.76	$1.76	$1.76	$1.76	5,101
2020-07-28	$1.70	$1.80	$1.70	$1.80	$1.80	403
2020-07-27	$1.70	$1.70	$1.70	$1.70	$1.70	5,067
2020-07-24	$1.70	$1.70	$1.70	$1.70	$1.70	200
2020-07-23	$1.89	$1.89	$1.89	$1.89	$1.89	2
2020-07-22	$1.89	$1.89	$1.89	$1.89	$1.89	1,000
2020-07-21	$1.77	$1.90	$1.68	$1.90	$1.90	3,810
2020-07-20	$1.77	$1.77	$1.77	$1.77	$1.77	920
2020-07-17	$1.70	$1.80	$1.65	$1.65	$1.65	3,700
2020-07-16	$1.67	$1.67	$1.67	$1.67	$1.67	1,300
2020-07-15	$1.61	$1.76	$1.61	$1.65	$1.65	9,600
2020-07-14	$1.56	$1.56	$1.56	$1.56	$1.56	1,100
2020-07-13	$1.58	$1.65	$1.58	$1.65	$1.65	6,700
2020-07-10	$1.62	$1.62	$1.62	$1.62	$1.62	100
2020-07-09	$1.60	$1.60	$1.60	$1.60	$1.60	20
2020-07-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-07-07	$1.65	$1.65	$1.60	$1.60	$1.60	950
2020-07-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-07-02	$1.58	$1.58	$1.58	$1.58	$1.58	2,000
2020-07-01	$1.50	$1.65	$1.50	$1.65	$1.65	170,100
2020-06-30	$1.59	$1.59	$1.53	$1.53	$1.53	15,500
2020-06-29	$1.51	$1.51	$1.51	$1.51	$1.51	768
2020-06-26	$1.52	$1.67	$1.50	$1.67	$1.67	3,508
2020-06-25	$1.68	$1.68	$1.51	$1.51	$1.51	10,880
2020-06-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-06-23	$1.75	$1.75	$1.73	$1.73	$1.73	10,500
2020-06-22	$1.68	$1.68	$1.68	$1.68	$1.68	300
2020-06-19	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-06-18	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-06-17	$1.69	$1.69	$1.69	$1.69	$1.69	100
2020-06-16	$1.70	$1.70	$1.70	$1.70	$1.70	110
2020-06-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2020-06-12	$1.78	$1.84	$1.78	$1.81	$1.81	15,821
2020-06-11	$1.61	$1.70	$1.60	$1.70	$1.70	9,531
2020-06-10	$1.98	$1.98	$1.98	$1.98	$1.98	2,015
2020-06-09	$2.15	$2.16	$1.98	$1.98	$1.98	2,505
2020-06-08	$1.97	$2.13	$1.97	$2.13	$2.13	6,436
2020-06-05	$1.87	$1.89	$1.80	$1.89	$1.89	7,735
2020-06-04	$1.71	$1.78	$1.64	$1.77	$1.77	117,650
2020-06-03	$1.62	$1.78	$1.62	$1.78	$1.78	7,859
2020-06-02	$1.48	$1.48	$1.48	$1.48	$1.48	405
2020-06-01	$1.60	$1.60	$1.60	$1.60	$1.60	3,007
2020-05-29	$1.36	$1.50	$1.36	$1.43	$1.43	2,104
2020-05-28	$1.55	$1.64	$1.55	$1.55	$1.55	9,810
2020-05-27	$1.50	$1.50	$1.50	$1.50	$1.50	624
2020-05-26	$1.40	$1.47	$1.40	$1.44	$1.44	21,130
2020-05-22	$1.33	$1.33	$1.33	$1.33	$1.33	308
2020-05-21	$1.43	$1.43	$1.38	$1.38	$1.38	975
2020-05-20	$1.41	$1.42	$1.38	$1.38	$1.38	14,243
2020-05-19	$1.53	$1.53	$1.35	$1.42	$1.42	1,494
2020-05-18	$1.43	$1.43	$1.31	$1.31	$1.31	1,281
2020-05-15	$1.14	$1.14	$1.14	$1.14	$1.14	270
2020-05-14	$1.30	$1.30	$1.30	$1.30	$1.30	101
2020-05-13	$1.30	$1.31	$1.30	$1.31	$1.31	700
2020-05-12	$1.35	$1.36	$1.26	$1.29	$1.29	4,502
2020-05-11	$1.48	$1.48	$1.41	$1.41	$1.41	34,326
2020-05-08	$1.35	$1.47	$1.35	$1.45	$1.45	45,800
2020-05-07	$1.29	$1.31	$1.25	$1.25	$1.25	28,415
2020-05-06	$1.23	$1.23	$1.23	$1.23	$1.23	100
2020-05-05	$1.20	$1.30	$1.20	$1.23	$1.23	154,511
2020-05-04	$1.17	$1.17	$1.17	$1.17	$1.17	4,000
2020-05-01	$1.30	$1.30	$1.25	$1.25	$1.25	2,300
2020-04-30	$1.35	$1.35	$1.25	$1.26	$1.26	5,020
2020-04-29	$1.11	$1.30	$1.11	$1.25	$1.25	33,653
2020-04-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-04-27	$1.14	$1.14	$1.14	$1.14	$1.14	10
2020-04-24	$1.19	$1.19	$1.14	$1.14	$1.14	353
2020-04-23	$1.20	$1.21	$1.15	$1.21	$1.21	1,600
2020-04-22	$1.17	$1.17	$1.17	$1.17	$1.17	122
2020-04-21	$1.14	$1.14	$1.10	$1.13	$1.13	12,475
2020-04-20	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-04-17	$1.16	$1.16	$1.16	$1.16	$1.16	7,432
2020-04-16	$1.20	$1.20	$1.15	$1.16	$1.16	21,708
2020-04-15	$1.21	$1.21	$1.15	$1.15	$1.15	18,171
2020-04-14	$1.30	$1.30	$1.25	$1.25	$1.25	23,930
2020-04-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-04-09	$1.28	$1.35	$1.28	$1.35	$1.35	2,636
2020-04-08	$1.25	$1.34	$1.25	$1.34	$1.34	2,421
2020-04-07	$1.24	$1.38	$1.17	$1.35	$1.35	5,431
2020-04-06	$1.07	$1.15	$1.07	$1.15	$1.15	799
2020-04-03	$1.15	$1.15	$1.07	$1.07	$1.07	4,570
2020-04-02	$1.17	$1.20	$1.15	$1.15	$1.15	14,067
2020-04-01	$1.19	$1.19	$1.15	$1.16	$1.16	22,541
2020-03-31	$1.31	$1.31	$1.25	$1.28	$1.28	4,400
2020-03-30	$1.28	$1.40	$1.26	$1.40	$1.40	64,417
2020-03-27	$1.20	$1.20	$1.13	$1.13	$1.13	6,665
2020-03-26	$1.37	$1.37	$1.37	$1.37	$1.37	700
2020-03-25	$1.33	$1.36	$1.33	$1.36	$1.36	1,735
2020-03-24	$1.21	$1.21	$1.17	$1.20	$1.20	2,320
2020-03-23	$1.25	$1.25	$1.10	$1.23	$1.23	5,275
2020-03-20	$1.30	$1.30	$1.30	$1.30	$1.30	13,000
2020-03-19	$1.31	$1.31	$1.29	$1.30	$1.30	1,321
2020-03-18	$1.52	$1.52	$1.33	$1.33	$1.33	6,685
2020-03-17	$1.50	$1.52	$1.50	$1.52	$1.52	1,300
2020-03-16	$1.50	$1.50	$1.50	$1.50	$1.50	50
2020-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	1,234
2020-03-12	$1.55	$1.62	$1.25	$1.25	$1.25	56,614
2020-03-11	$1.62	$1.69	$1.62	$1.62	$1.62	1,211
2020-03-10	$1.69	$1.71	$1.68	$1.71	$1.71	1,254
2020-03-09	$1.54	$1.78	$1.54	$1.65	$1.65	5,679
2020-03-06	$1.86	$1.88	$1.85	$1.87	$1.87	1,116
2020-03-05	$1.94	$1.96	$1.87	$1.87	$1.87	6,605
2020-03-04	$2.00	$2.05	$2.00	$2.05	$2.05	1,471
2020-03-03	$2.00	$2.01	$2.00	$2.01	$2.01	4,286
2020-03-02	$1.98	$1.98	$1.97	$1.97	$1.97	5,058
2020-02-28	$2.00	$2.00	$1.96	$1.96	$1.96	1,714
2020-02-27	$2.05	$2.07	$1.97	$2.01	$2.01	5,195
2020-02-26	$2.10	$2.10	$2.10	$2.10	$2.10	6,505
2020-02-25	$2.15	$2.15	$2.10	$2.13	$2.13	102,921
2020-02-24	$2.20	$2.20	$2.15	$2.15	$2.15	2,900
2020-02-21	$2.25	$2.28	$2.25	$2.28	$2.28	508
2020-02-20	$2.23	$2.30	$2.23	$2.30	$2.30	5,700
2020-02-19	$2.11	$2.18	$2.11	$2.13	$2.13	12,094
2020-02-18	$2.20	$2.20	$2.20	$2.20	$2.20	1,336
2020-02-14	$2.29	$2.29	$2.13	$2.13	$2.13	650
2020-02-13	$2.42	$2.42	$2.42	$2.42	$2.42	120
2020-02-12	$2.37	$2.42	$2.37	$2.42	$2.42	6,900
2020-02-11	$2.20	$2.20	$2.20	$2.20	$2.20	2,518
2020-02-10	$2.24	$2.25	$2.11	$2.11	$2.11	2,003
2020-02-07	$2.36	$2.36	$2.25	$2.30	$2.30	14,648
2020-02-06	$2.51	$2.58	$2.49	$2.55	$2.55	13,817
2020-02-05	$2.50	$2.50	$2.48	$2.48	$2.48	5,096
2020-02-04	$2.50	$2.52	$2.50	$2.52	$2.52	11,081
2020-02-03	$2.56	$2.57	$2.55	$2.57	$2.57	6,513
2020-01-31	$2.46	$2.61	$2.46	$2.56	$2.56	10,412
2020-01-30	$2.75	$2.75	$2.65	$2.65	$2.65	2,001
2020-01-29	$2.76	$2.76	$2.76	$2.76	$2.76	142
2020-01-28	$2.69	$2.71	$2.69	$2.71	$2.71	2,700
2020-01-27	$2.79	$2.79	$2.69	$2.69	$2.69	17,336
2020-01-24	$2.85	$2.85	$2.85	$2.85	$2.85	2,499
2020-01-23	$2.90	$2.90	$2.83	$2.85	$2.85	12,429
2020-01-22	$2.85	$2.85	$2.85	$2.85	$2.85	74
2020-01-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-16	$2.90	$2.90	$2.77	$2.85	$2.85	10,954
2020-01-15	$2.96	$2.96	$2.91	$2.96	$2.96	18,425
2020-01-14	$3.03	$3.03	$3.03	$3.03	$3.03	200
2020-01-13	$3.03	$3.03	$3.03	$3.03	$3.03	500
2020-01-10	$3.07	$3.10	$3.07	$3.10	$3.10	1,278
2020-01-09	$2.98	$2.98	$2.98	$2.98	$2.98	691
2020-01-08	$3.00	$3.10	$3.00	$3.10	$3.10	2,617
2020-01-07	$2.91	$2.91	$2.91	$2.91	$2.91	1
2020-01-06	$3.10	$3.10	$2.91	$2.91	$2.91	8,903
2020-01-03	$3.18	$3.18	$3.18	$3.18	$3.18	1,001
2020-01-02	$3.15	$3.22	$3.15	$3.17	$3.17	400
2019-12-31	$3.16	$3.16	$3.16	$3.16	$3.16	2,608
2019-12-30	$3.05	$3.05	$3.05	$3.05	$3.05	295
2019-12-27	$3.12	$3.12	$3.12	$3.12	$3.12	65
2019-12-26	$3.12	$3.12	$3.12	$3.12	$3.12	1,400
2019-12-24	$3.04	$3.12	$3.04	$3.10	$3.10	98,884
2019-12-23	$3.17	$3.18	$3.16	$3.16	$3.16	7,602
2019-12-20	$3.23	$3.23	$3.21	$3.21	$3.21	3,400
2019-12-19	$3.30	$3.30	$3.28	$3.28	$3.28	31,930
2019-12-18	$3.45	$3.45	$3.30	$3.33	$3.33	3,661
2019-12-17	$3.30	$3.30	$3.30	$3.30	$3.30	500
2019-12-16	$3.11	$3.31	$3.11	$3.31	$3.31	7,427
2019-12-13	$3.40	$3.40	$3.40	$3.40	$3.40	100
2019-12-12	$3.15	$3.20	$3.15	$3.20	$3.20	2,350
2019-12-11	$3.00	$3.17	$3.00	$3.17	$3.17	1,337
2019-12-10	$2.87	$3.00	$2.87	$3.00	$3.00	1,995
2019-12-09	$2.95	$2.95	$2.95	$2.95	$2.95	1,400
2019-12-06	$2.94	$2.99	$2.93	$2.93	$2.93	60,914
2019-12-05	$2.90	$2.91	$2.90	$2.91	$2.91	50,768
2019-12-04	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2019-12-03	$2.70	$2.72	$2.70	$2.72	$2.72	4,772
2019-12-02	$2.72	$2.85	$2.72	$2.80	$2.80	5,836
2019-11-29	$2.79	$2.79	$2.79	$2.79	$2.79	0
2019-11-27	$2.81	$2.81	$2.74	$2.79	$2.79	2,067
2019-11-26	$2.76	$2.76	$2.76	$2.76	$2.76	730
2019-11-25	$2.62	$2.76	$2.62	$2.76	$2.76	236
2019-11-22	$2.87	$2.87	$2.84	$2.84	$2.84	404
2019-11-21	$2.80	$2.80	$2.70	$2.80	$2.80	1,035
2019-11-20	$2.70	$2.70	$2.69	$2.69	$2.69	3,068
2019-11-19	$2.60	$2.60	$2.60	$2.60	$2.60	95
2019-11-18	$2.65	$2.65	$2.60	$2.60	$2.60	546
2019-11-15	$2.60	$2.60	$2.60	$2.60	$2.60	4
2019-11-14	$2.47	$2.60	$2.47	$2.60	$2.60	1,435
2019-11-13	$2.59	$2.59	$2.50	$2.51	$2.51	8,154
2019-11-12	$2.55	$2.55	$2.50	$2.51	$2.51	31,857
2019-11-11	$2.40	$2.61	$2.40	$2.60	$2.60	7,854
2019-11-08	$2.63	$2.66	$2.63	$2.66	$2.66	25,850
2019-11-07	$2.76	$2.76	$2.76	$2.76	$2.76	218
2019-11-06	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-11-05	$2.75	$2.76	$2.65	$2.76	$2.76	4,700
2019-11-04	$2.63	$2.63	$2.63	$2.63	$2.63	1,230
2019-11-01	$2.65	$2.65	$2.64	$2.64	$2.64	17,611
2019-10-31	$2.63	$2.64	$2.60	$2.63	$2.63	9,000
2019-10-30	$2.60	$2.61	$2.59	$2.59	$2.59	3,900
2019-10-29	$2.75	$2.75	$2.70	$2.70	$2.70	340
2019-10-28	$2.75	$2.75	$2.75	$2.75	$2.75	264
2019-10-25	$2.67	$2.67	$2.67	$2.67	$2.67	74
2019-10-24	$2.63	$2.67	$2.63	$2.67	$2.67	3,604
2019-10-23	$2.67	$2.67	$2.67	$2.67	$2.67	450
2019-10-22	$2.70	$2.77	$2.70	$2.77	$2.77	4,456
2019-10-21	$2.63	$2.73	$2.63	$2.73	$2.73	1,222
2019-10-18	$2.66	$2.79	$2.64	$2.72	$2.72	1,682
2019-10-17	$2.58	$2.67	$2.58	$2.62	$2.62	6,262
2019-10-16	$2.63	$2.73	$2.63	$2.73	$2.73	2,002
2019-10-15	$2.81	$2.81	$2.81	$2.81	$2.81	179
2019-10-14	$2.70	$2.70	$2.68	$2.68	$2.68	24,307
2019-10-11	$2.77	$2.77	$2.65	$2.68	$2.68	9,391
2019-10-10	$2.48	$2.54	$2.48	$2.52	$2.52	34,753
2019-10-09	$2.48	$2.55	$2.48	$2.55	$2.55	6,502
2019-10-08	$2.50	$2.50	$2.50	$2.50	$2.50	2,440
2019-10-07	$2.40	$2.49	$2.40	$2.49	$2.49	20,654
2019-10-04	$2.31	$2.50	$2.31	$2.50	$2.50	2,212
2019-10-03	$2.49	$2.49	$2.43	$2.43	$2.43	200
2019-10-02	$2.56	$2.56	$2.56	$2.56	$2.56	206
2019-10-01	$2.51	$2.56	$2.38	$2.56	$2.56	4,649
2019-09-30	$2.50	$2.50	$2.50	$2.50	$2.50	858
2019-09-27	$2.51	$2.51	$2.41	$2.51	$2.51	680
2019-09-26	$2.61	$2.61	$2.53	$2.53	$2.53	811
2019-09-25	$2.61	$2.61	$2.56	$2.61	$2.61	5,560
2019-09-24	$2.56	$2.56	$2.56	$2.56	$2.56	2,000
2019-09-23	$2.60	$2.67	$2.58	$2.58	$2.58	9,386
2019-09-20	$2.79	$2.79	$2.60	$2.60	$2.60	9,061
2019-09-19	$2.73	$2.76	$2.68	$2.70	$2.70	11,986
2019-09-18	$2.97	$2.97	$2.97	$2.97	$2.97	1,501
2019-09-17	$3.14	$3.14	$3.14	$3.14	$3.14	1
2019-09-16	$3.14	$3.14	$3.14	$3.14	$3.14	280
2019-09-13	$3.02	$3.14	$3.02	$3.14	$3.14	1,400
2019-09-12	$3.14	$3.22	$3.10	$3.10	$3.10	5,200
2019-09-11	$3.15	$3.17	$3.15	$3.17	$3.17	3,300
2019-09-10	$2.98	$2.98	$2.98	$2.98	$2.98	130
2019-09-09	$2.92	$2.92	$2.92	$2.92	$2.92	65
2019-09-06	$2.93	$2.93	$2.92	$2.92	$2.92	5,214
2019-09-05	$2.75	$2.83	$2.75	$2.83	$2.83	414
2019-09-04	$2.76	$2.76	$2.76	$2.76	$2.76	86
2019-09-03	$2.82	$2.82	$2.71	$2.76	$2.76	9,462
2019-08-30	$3.00	$3.00	$3.00	$3.00	$3.00	599
2019-08-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-08-28	$2.82	$2.95	$2.82	$2.95	$2.95	2,770
2019-08-27	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-08-26	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-08-23	$2.82	$2.83	$2.82	$2.83	$2.83	2,200
2019-08-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-08-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-08-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-08-19	$2.75	$2.75	$2.75	$2.75	$2.75	1,020
2019-08-16	$2.97	$2.97	$2.97	$2.97	$2.97	217
2019-08-15	$2.69	$2.79	$2.69	$2.79	$2.79	1,237
2019-08-14	$2.92	$2.97	$2.92	$2.97	$2.97	292
2019-08-13	$3.00	$3.04	$2.96	$2.96	$2.96	2,397
2019-08-12	$2.80	$3.05	$2.80	$2.94	$2.94	2,124
2019-08-09	$2.75	$2.82	$2.74	$2.82	$2.82	5,382
2019-08-08	$2.71	$2.81	$2.71	$2.80	$2.80	3,100
2019-08-07	$2.87	$2.88	$2.77	$2.88	$2.88	1,541
2019-08-06	$2.81	$2.81	$2.81	$2.81	$2.81	351
2019-08-05	$2.93	$3.03	$2.85	$2.89	$2.89	926
2019-08-02	$3.13	$3.13	$3.11	$3.11	$3.11	923
2019-08-01	$3.27	$3.27	$3.04	$3.11	$3.11	10,961
2019-07-31	$3.65	$3.65	$3.65	$3.65	$3.65	1,049
2019-07-30	$3.65	$3.68	$3.63	$3.68	$3.68	958
2019-07-29	$3.74	$3.74	$3.74	$3.74	$3.74	100
2019-07-26	$3.74	$3.74	$3.74	$3.74	$3.74	106
2019-07-25	$3.77	$3.77	$3.77	$3.77	$3.77	0
2019-07-24	$3.77	$3.77	$3.77	$3.77	$3.77	397
2019-07-23	$3.80	$3.89	$3.77	$3.77	$3.77	2,094
2019-07-22	$3.57	$3.57	$3.57	$3.57	$3.57	530
2019-07-19	$3.56	$3.56	$3.56	$3.56	$3.56	160
2019-07-18	$3.67	$3.80	$3.67	$3.80	$3.80	1,100
2019-07-17	$3.75	$3.75	$3.56	$3.56	$3.56	1,862
2019-07-16	$3.78	$3.78	$3.78	$3.78	$3.78	300
2019-07-15	$3.60	$3.62	$3.59	$3.59	$3.59	754
2019-07-12	$3.55	$3.62	$3.55	$3.61	$3.61	460
2019-07-11	$3.65	$3.70	$3.65	$3.69	$3.69	14,072
2019-07-10	$3.75	$3.75	$3.55	$3.55	$3.55	709
2019-07-09	$3.60	$3.65	$3.60	$3.65	$3.65	543
2019-07-08	$3.66	$3.66	$3.66	$3.66	$3.66	0
2019-07-05	$3.66	$3.66	$3.66	$3.66	$3.66	0
2019-07-03	$3.66	$3.66	$3.66	$3.66	$3.66	50
2019-07-02	$3.75	$3.75	$3.66	$3.66	$3.66	37,273
2019-07-01	$3.70	$3.80	$3.70	$3.80	$3.80	1,651
2019-06-28	$3.83	$3.83	$3.80	$3.80	$3.80	3,950
2019-06-27	$3.82	$3.82	$3.82	$3.82	$3.82	1,013
2019-06-26	$3.66	$3.76	$3.66	$3.76	$3.76	228
2019-06-25	$3.90	$3.90	$3.90	$3.90	$3.90	211
2019-06-24	$3.92	$3.92	$3.92	$3.92	$3.92	0
2019-06-21	$3.94	$3.94	$3.92	$3.92	$3.92	5,200
2019-06-20	$3.76	$3.76	$3.76	$3.76	$3.76	18
2019-06-19	$3.76	$3.76	$3.76	$3.76	$3.76	700
2019-06-18	$3.94	$3.94	$3.94	$3.94	$3.94	22
2019-06-17	$3.94	$3.94	$3.94	$3.94	$3.94	0
2019-06-14	$3.94	$3.94	$3.94	$3.94	$3.94	220
2019-06-13	$3.94	$3.94	$3.94	$3.94	$3.94	34
2019-06-12	$3.96	$3.96	$3.94	$3.94	$3.94	562
2019-06-11	$3.70	$3.70	$3.70	$3.70	$3.70	95
2019-06-10	$3.70	$3.70	$3.70	$3.70	$3.70	400
2019-06-07	$3.80	$3.80	$3.80	$3.80	$3.80	306
2019-06-06	$3.59	$3.72	$3.55	$3.55	$3.55	1,000
2019-06-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-06-04	$4.00	$4.00	$4.00	$4.00	$4.00	120
2019-06-03	$3.87	$3.87	$3.75	$3.85	$3.85	3,077
2019-05-31	$3.77	$3.77	$3.77	$3.77	$3.77	0
2019-05-30	$3.77	$3.77	$3.77	$3.77	$3.77	21
2019-05-29	$3.77	$3.77	$3.77	$3.77	$3.77	400
2019-05-28	$3.90	$3.90	$3.90	$3.90	$3.90	807
2019-05-24	$3.86	$3.86	$3.86	$3.86	$3.86	1
2019-05-23	$3.86	$3.86	$3.86	$3.86	$3.86	600
2019-05-22	$3.82	$3.82	$3.82	$3.82	$3.82	334
2019-05-21	$3.97	$3.97	$3.97	$3.97	$3.97	100
2019-05-20	$3.96	$3.98	$3.96	$3.97	$3.97	2,207
2019-05-17	$4.45	$4.45	$4.45	$4.45	$4.45	0
2019-05-16	$4.45	$4.45	$4.45	$4.45	$4.45	0
2019-05-15	$4.45	$4.45	$4.45	$4.45	$4.45	1
2019-05-14	$4.45	$4.45	$4.45	$4.45	$4.45	25
2019-05-13	$4.45	$4.45	$4.45	$4.45	$4.45	15
2019-05-10	$4.45	$4.45	$4.45	$4.45	$4.45	43
2019-05-09	$4.45	$4.45	$4.45	$4.45	$4.45	105
2019-05-08	$4.55	$4.55	$4.55	$4.55	$4.55	1
2019-05-07	$4.55	$4.55	$4.55	$4.55	$4.55	192
2019-05-06	$4.68	$4.70	$4.55	$4.55	$4.55	730
2019-05-03	$4.70	$4.70	$4.70	$4.70	$4.70	0
2019-05-02	$4.70	$4.70	$4.70	$4.70	$4.70	0
2019-05-01	$4.82	$4.82	$4.70	$4.70	$4.70	954
2019-04-30	$4.74	$4.74	$4.74	$4.74	$4.74	0
2019-04-29	$4.74	$4.74	$4.74	$4.74	$4.74	0
2019-04-26	$4.70	$4.74	$4.70	$4.74	$4.74	700
2019-04-25	$4.75	$4.93	$4.75	$4.93	$4.93	340
2019-04-24	$4.73	$4.73	$4.73	$4.73	$4.73	500
2019-04-23	$4.67	$4.67	$4.67	$4.67	$4.67	0
2019-04-22	$4.67	$4.67	$4.67	$4.67	$4.67	0
2019-04-18	$4.67	$4.67	$4.65	$4.67	$4.67	2,093
2019-04-17	$4.70	$4.70	$4.67	$4.67	$4.67	845
2019-04-15	$4.71	$4.71	$4.70	$4.70	$4.70	677
2019-04-12	$4.60	$4.60	$4.60	$4.60	$4.60	110
2019-04-11	$4.60	$4.61	$4.60	$4.60	$4.60	4,134
2019-04-10	$4.61	$4.61	$4.61	$4.61	$4.61	10
2019-04-09	$4.61	$4.61	$4.61	$4.61	$4.61	0
2019-04-08	$4.61	$4.61	$4.61	$4.61	$4.61	130
2019-04-05	$4.80	$4.80	$4.80	$4.80	$4.80	1,675
2019-04-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-04-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-04-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-04-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-03-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-03-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-03-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-03-26	$4.50	$4.50	$4.50	$4.50	$4.50	801
2019-03-25	$4.70	$4.70	$4.60	$4.60	$4.60	217
2019-03-22	$4.75	$4.75	$4.65	$4.73	$4.73	3,450
2019-03-21	$4.75	$4.95	$4.75	$4.75	$4.75	2,100
2019-03-20	$5.09	$5.09	$5.09	$5.09	$5.09	316
2019-03-19	$4.87	$4.87	$4.85	$4.85	$4.85	1,443
2019-03-18	$5.12	$5.12	$4.86	$4.99	$4.99	3,059
2019-03-15	$4.85	$4.86	$4.85	$4.86	$4.86	2,500
2019-03-14	$4.74	$4.74	$4.74	$4.74	$4.74	100
2019-03-13	$5.09	$5.09	$4.85	$4.85	$4.85	583
2019-03-12	$5.10	$5.10	$5.10	$5.10	$5.10	30
2019-03-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-03-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-03-07	$5.03	$5.10	$4.99	$5.10	$5.10	1,610
2019-03-06	$5.03	$5.17	$5.02	$5.04	$5.04	1,265
2019-03-05	$5.02	$5.02	$5.02	$5.02	$5.02	148
2019-03-04	$5.18	$5.18	$5.18	$5.18	$5.18	1
2019-03-01	$5.18	$5.18	$5.18	$5.18	$5.18	605
2019-02-28	$5.17	$5.17	$5.17	$5.17	$5.17	404
2019-02-27	$5.18	$5.18	$5.18	$5.18	$5.18	473
2019-02-26	$5.18	$5.18	$5.18	$5.18	$5.18	0
2019-02-22	$5.18	$5.18	$5.18	$5.18	$5.18	300
2019-02-20	$5.32	$5.40	$5.25	$5.25	$5.25	600
2019-02-19	$5.40	$5.40	$5.40	$5.40	$5.40	4
2019-02-15	$5.40	$5.40	$5.40	$5.40	$5.40	10
2019-02-14	$5.40	$5.40	$5.40	$5.40	$5.40	253
2019-02-13	$5.31	$5.31	$5.30	$5.30	$5.30	717
2019-02-12	$5.23	$5.23	$5.22	$5.22	$5.22	1,027
2019-02-11	$5.25	$5.25	$5.25	$5.25	$5.25	1,006
2019-02-08	$5.50	$5.50	$5.30	$5.46	$5.46	1,286
2019-02-07	$5.93	$5.93	$5.93	$5.93	$5.93	0
2019-02-06	$5.93	$5.93	$5.93	$5.93	$5.93	0
2019-02-05	$5.93	$5.93	$5.93	$5.93	$5.93	100
2019-02-04	$5.65	$5.97	$5.65	$5.66	$5.66	2,992
2019-02-01	$5.75	$5.75	$5.75	$5.75	$5.75	2,254
2019-01-31	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-01-30	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-01-29	$5.78	$5.78	$5.78	$5.78	$5.78	101
2019-01-28	$5.80	$5.80	$5.80	$5.80	$5.80	43
2019-01-25	$5.80	$5.80	$5.80	$5.80	$5.80	209
2019-01-24	$5.80	$5.80	$5.80	$5.80	$5.80	26
2019-01-23	$5.80	$5.80	$5.80	$5.80	$5.80	1
2019-01-22	$5.40	$5.80	$5.40	$5.80	$5.80	7,089
2019-01-18	$5.31	$5.31	$5.31	$5.31	$5.31	0
2019-01-17	$5.31	$5.31	$5.31	$5.31	$5.31	228
2019-01-16	$5.33	$5.33	$5.31	$5.31	$5.31	514
2019-01-15	$5.48	$5.48	$5.48	$5.48	$5.48	115
2019-01-14	$5.65	$5.65	$5.63	$5.63	$5.63	1,031
2019-01-11	$5.66	$5.66	$5.66	$5.66	$5.66	0
2019-01-10	$5.66	$5.66	$5.66	$5.66	$5.66	0
2019-01-09	$5.64	$5.66	$5.64	$5.66	$5.53	1,250
2019-01-08	$5.44	$5.44	$5.44	$5.44	$5.31	0
2019-01-07	$5.44	$5.44	$5.44	$5.44	$5.31	1
2019-01-04	$5.44	$5.44	$5.44	$5.44	$5.31	220
2019-01-03	$5.46	$5.46	$5.46	$5.46	$5.33	718
2019-01-02	$5.35	$5.35	$5.35	$5.35	$5.22	142
2018-12-28	$5.35	$5.35	$5.35	$5.35	$5.22	803
2018-12-27	$5.23	$5.29	$5.23	$5.29	$5.17	1,801
2018-12-26	$5.24	$5.24	$5.24	$5.24	$5.12	0
2018-12-24	$5.24	$5.24	$5.24	$5.24	$5.12	0
2018-12-21	$5.24	$5.24	$5.24	$5.24	$5.12	319
2018-12-20	$5.35	$5.65	$5.35	$5.65	$5.52	1,359
2018-12-19	$5.25	$5.25	$5.25	$5.25	$5.13	160
2018-12-18	$5.23	$5.24	$5.23	$5.24	$5.12	1,900
2018-12-17	$5.25	$5.25	$5.25	$5.25	$5.13	191
2018-12-14	$5.27	$5.36	$5.27	$5.31	$5.19	43,326
2018-12-13	$5.62	$5.62	$5.62	$5.62	$5.49	1,000
2018-12-12	$5.46	$5.60	$5.46	$5.60	$5.47	1,367
2018-12-11	$5.45	$5.45	$5.45	$5.45	$5.32	0
2018-12-10	$5.45	$5.45	$5.45	$5.45	$5.32	0
2018-12-07	$5.45	$5.45	$5.45	$5.45	$5.32	500
2018-12-06	$5.41	$5.41	$5.41	$5.41	$5.28	65
2018-12-04	$5.41	$5.41	$5.41	$5.41	$5.28	210
2018-12-03	$5.32	$5.32	$5.32	$5.32	$5.20	50
2018-11-30	$5.32	$5.32	$5.32	$5.32	$5.20	0
2018-11-29	$5.32	$5.32	$5.32	$5.32	$5.20	93
2018-11-28	$5.35	$5.35	$5.32	$5.32	$5.20	13,056
2018-11-27	$5.50	$5.50	$5.50	$5.50	$5.37	2,000
2018-11-26	$5.52	$5.52	$5.52	$5.52	$5.39	0
2018-11-23	$5.52	$5.52	$5.52	$5.52	$5.39	43
2018-11-21	$5.52	$5.52	$5.52	$5.52	$5.39	1,658
2018-11-20	$5.70	$5.70	$5.70	$5.70	$5.57	0
2018-11-19	$5.70	$5.70	$5.70	$5.70	$5.57	3,432
2018-11-16	$5.55	$5.55	$5.55	$5.55	$5.42	236
2018-11-15	$5.65	$5.65	$5.65	$5.65	$5.52	0
2018-11-14	$5.65	$5.65	$5.65	$5.65	$5.52	0
2018-11-13	$5.60	$5.65	$5.60	$5.65	$5.52	410
2018-11-12	$5.70	$5.70	$5.70	$5.70	$5.57	100
2018-11-09	$5.95	$5.95	$5.95	$5.95	$5.81	100
2018-11-08	$5.90	$5.90	$5.90	$5.90	$5.76	157
2018-11-07	$5.85	$5.85	$5.85	$5.85	$5.71	2,000
2018-11-06	$5.85	$5.85	$5.74	$5.74	$5.61	1,517
2018-11-05	$5.40	$5.40	$5.40	$5.40	$5.27	12
2018-11-02	$5.50	$5.50	$5.40	$5.40	$5.27	452
2018-11-01	$5.45	$5.56	$5.45	$5.56	$5.43	1,356
2018-10-31	$5.35	$5.44	$5.35	$5.44	$5.31	342
2018-10-30	$5.80	$5.80	$5.40	$5.40	$5.27	564
2018-10-29	$5.90	$5.90	$5.50	$5.50	$5.37	5,091
2018-10-26	$5.51	$5.51	$5.51	$5.51	$5.38	4
2018-10-25	$5.51	$5.51	$5.51	$5.51	$5.38	100
2018-10-24	$5.35	$5.35	$5.35	$5.35	$5.22	505
2018-10-23	$5.33	$5.33	$5.33	$5.33	$5.20	0
2018-10-22	$5.28	$5.33	$5.28	$5.33	$5.20	1,680
2018-10-19	$5.30	$5.30	$5.30	$5.30	$5.18	150
2018-10-18	$5.45	$5.45	$5.40	$5.40	$5.27	300
2018-10-17	$5.85	$5.85	$5.85	$5.85	$5.71	17
2018-10-16	$5.85	$5.85	$5.85	$5.85	$5.71	0
2018-10-15	$5.85	$5.85	$5.85	$5.85	$5.71	100
2018-10-12	$5.79	$5.79	$5.55	$5.55	$5.42	5,018
2018-10-11	$5.55	$5.55	$5.55	$5.55	$5.42	10
2018-10-10	$5.60	$5.60	$5.55	$5.55	$5.42	9,532
2018-10-09	$5.90	$5.90	$5.90	$5.90	$5.76	0
2018-10-08	$5.90	$5.90	$5.90	$5.90	$5.76	300
2018-10-05	$6.12	$6.12	$6.12	$6.12	$5.98	0
2018-10-04	$5.97	$6.12	$5.97	$6.12	$5.98	1,126
2018-10-03	$6.39	$6.39	$6.39	$6.39	$6.24	18
2018-10-02	$6.39	$6.39	$6.39	$6.39	$6.24	67
2018-10-01	$6.40	$6.40	$6.39	$6.39	$6.24	574
2018-09-28	$6.30	$6.39	$6.30	$6.39	$6.24	6,200
2018-09-27	$6.13	$6.13	$6.13	$6.13	$5.99	0
2018-09-26	$6.13	$6.13	$6.13	$6.13	$5.99	1,000
2018-09-25	$6.31	$6.34	$6.31	$6.31	$6.16	21,258
2018-09-24	$6.31	$6.31	$6.31	$6.31	$6.16	0
2018-09-21	$6.31	$6.31	$6.31	$6.31	$6.16	4,000
2018-09-20	$6.53	$6.53	$6.53	$6.53	$6.38	2,200
2018-09-19	$6.33	$6.34	$6.15	$6.34	$6.19	6,500
2018-09-18	$6.33	$6.33	$6.33	$6.33	$6.18	0
2018-09-17	$6.33	$6.33	$6.33	$6.33	$6.18	500
2018-09-14	$6.40	$6.40	$6.40	$6.40	$6.25	1,212
2018-09-13	$6.35	$6.35	$6.35	$6.35	$6.20	1,000
2018-09-12	$6.35	$6.35	$6.35	$6.35	$6.20	100
2018-09-11	$6.40	$6.40	$6.35	$6.35	$6.20	886
2018-09-10	$6.43	$6.43	$6.43	$6.43	$6.28	400
2018-09-07	$6.42	$6.42	$6.41	$6.41	$6.26	500
2018-09-06	$6.51	$6.51	$6.51	$6.51	$6.36	33
2018-09-05	$6.51	$6.51	$6.51	$6.51	$6.36	0
2018-09-04	$6.51	$6.51	$6.51	$6.51	$6.36	0
2018-08-31	$6.51	$6.51	$6.51	$6.51	$6.36	57
2018-08-30	$6.51	$6.51	$6.51	$6.51	$6.36	1,220
2018-08-29	$6.50	$6.50	$6.50	$6.50	$6.35	100
2018-08-28	$6.71	$6.71	$6.71	$6.71	$6.55	312
2018-08-27	$6.65	$6.70	$6.65	$6.70	$6.54	2,336
2018-08-24	$6.49	$6.49	$6.49	$6.49	$6.34	360
2018-08-23	$6.80	$6.80	$6.53	$6.53	$6.38	1,061
2018-08-22	$6.41	$6.80	$6.41	$6.80	$6.64	721
2018-08-21	$6.60	$6.60	$6.60	$6.60	$6.45	334
2018-08-20	$6.70	$6.70	$6.70	$6.70	$6.54	1,500
2018-08-17	$6.38	$6.70	$6.38	$6.70	$6.54	3,237
2018-08-16	$6.40	$6.40	$6.40	$6.40	$6.25	1,448
2018-08-15	$6.79	$6.79	$6.79	$6.79	$6.63	0
2018-08-14	$6.80	$6.80	$6.79	$6.79	$6.63	2,229
2018-08-13	$6.60	$6.60	$6.42	$6.42	$6.27	13,698
2018-08-10	$7.45	$7.45	$7.45	$7.45	$7.28	0
2018-08-09	$7.44	$7.45	$7.44	$7.45	$7.28	400
2018-08-08	$7.45	$7.45	$7.45	$7.45	$7.28	142
2018-08-07	$7.25	$7.25	$7.25	$7.25	$7.08	130
2018-08-06	$7.49	$7.49	$7.49	$7.49	$7.31	0
2018-08-03	$7.49	$7.49	$7.49	$7.49	$7.31	700
2018-08-02	$7.25	$7.25	$7.25	$7.25	$7.08	0
2018-08-01	$7.10	$7.25	$7.10	$7.25	$7.08	2,040
2018-07-31	$7.35	$7.35	$6.95	$6.95	$6.79	551
2018-07-30	$7.34	$7.34	$7.34	$7.34	$7.17	40
2018-07-27	$7.15	$7.34	$7.12	$7.34	$7.17	2,048
2018-07-26	$6.80	$7.10	$6.80	$7.10	$6.93	9,673
2018-07-25	$7.00	$7.00	$7.00	$7.00	$6.84	570
2018-07-24	$7.00	$7.00	$7.00	$7.00	$6.84	0
2018-07-23	$7.00	$7.00	$7.00	$7.00	$6.84	0
2018-07-20	$6.90	$7.00	$6.90	$7.00	$6.84	32,015
2018-07-19	$6.55	$6.55	$6.50	$6.50	$6.35	600
2018-07-18	$6.55	$6.95	$6.55	$6.75	$6.59	524
2018-07-17	$6.55	$6.55	$6.55	$6.55	$6.40	67
2018-07-16	$6.55	$6.55	$6.55	$6.55	$6.40	700
2018-07-13	$6.50	$6.50	$6.50	$6.50	$6.35	601
2018-07-12	$6.52	$6.52	$6.52	$6.52	$6.37	412
2018-07-11	$6.60	$7.00	$6.60	$6.98	$6.82	1,687
2018-07-10	$6.65	$6.65	$6.65	$6.65	$6.49	508
2018-07-09	$6.45	$6.45	$6.45	$6.45	$6.30	0
2018-07-06	$6.45	$6.45	$6.45	$6.45	$6.30	0
2018-07-05	$6.45	$6.45	$6.45	$6.45	$6.30	68
2018-07-03	$6.45	$6.45	$6.45	$6.45	$6.30	391
2018-07-02	$6.35	$6.35	$6.35	$6.35	$6.20	0
2018-06-29	$6.35	$6.35	$6.35	$6.35	$6.20	0
2018-06-28	$6.35	$6.35	$6.35	$6.35	$6.20	210
2018-06-27	$6.35	$6.35	$6.35	$6.35	$6.20	9,297
2018-06-26	$6.35	$6.35	$6.35	$6.35	$6.20	100
2018-06-25	$6.35	$6.35	$6.35	$6.35	$6.20	295
2018-06-22	$6.94	$6.94	$6.94	$6.94	$6.78	0
2018-06-21	$6.55	$6.55	$6.55	$6.55	$6.40	273
2018-06-20	$6.89	$6.89	$6.55	$6.55	$6.40	922
2018-06-19	$6.90	$6.90	$6.89	$6.89	$6.73	1,119
2018-06-18	$6.80	$6.98	$6.70	$6.98	$6.82	4,454
2018-06-15	$6.71	$6.71	$6.71	$6.71	$6.55	0
2018-06-14	$6.71	$6.71	$6.71	$6.71	$6.55	58
2018-06-13	$6.71	$6.71	$6.71	$6.71	$6.55	200
2018-06-12	$7.00	$7.00	$7.00	$7.00	$6.84	27
2018-06-11	$7.00	$7.00	$7.00	$7.00	$6.84	34
2018-06-08	$6.75	$7.00	$6.75	$7.00	$6.84	900
2018-06-07	$6.71	$6.71	$6.71	$6.71	$6.55	100
2018-06-06	$6.80	$6.80	$6.80	$6.80	$6.64	0
2018-06-05	$6.80	$6.80	$6.80	$6.80	$6.64	403
2018-06-04	$6.80	$6.80	$6.80	$6.80	$6.64	0
2018-06-01	$6.80	$6.80	$6.80	$6.80	$6.64	10,713
2018-05-31	$6.32	$6.32	$6.32	$6.32	$6.17	20
2018-05-30	$6.32	$6.32	$6.32	$6.32	$6.17	18
2018-05-29	$6.40	$6.40	$6.32	$6.32	$6.17	1,773
2018-05-25	$6.40	$6.41	$6.40	$6.41	$6.26	1,465
2018-05-24	$6.86	$6.86	$6.86	$6.86	$6.70	1,154
2018-05-23	$7.04	$7.04	$7.04	$7.04	$6.87	4,860
2018-05-22	$6.91	$6.95	$6.91	$6.95	$6.79	300
2018-05-21	$7.15	$7.15	$7.15	$7.15	$6.98	55
2018-05-18	$7.15	$7.15	$7.15	$7.15	$6.98	13
2018-05-17	$7.09	$7.15	$7.09	$7.15	$6.98	3,023
2018-05-16	$7.01	$7.01	$6.95	$6.95	$6.79	245
2018-05-15	$7.09	$7.09	$6.93	$6.93	$6.77	422
2018-05-14	$6.75	$6.75	$6.75	$6.75	$6.59	32
2018-05-11	$6.75	$6.75	$6.75	$6.75	$6.59	0
2018-05-10	$6.75	$6.75	$6.75	$6.75	$6.59	200
2018-05-09	$6.40	$6.40	$6.40	$6.40	$6.25	6
2018-05-08	$6.40	$6.40	$6.40	$6.40	$6.25	200
2018-05-07	$6.50	$6.50	$6.50	$6.50	$6.35	1,051
2018-05-04	$6.22	$6.22	$6.22	$6.22	$6.07	0
2018-05-03	$6.22	$6.22	$6.22	$6.22	$6.07	90
2018-05-02	$6.25	$6.25	$6.22	$6.22	$6.07	1,500
2018-05-01	$6.27	$6.27	$6.27	$6.27	$6.12	100
2018-04-30	$6.40	$6.40	$6.40	$6.40	$6.25	518
2018-04-27	$6.67	$6.67	$6.67	$6.67	$6.51	155
2018-04-26	$6.40	$6.40	$6.40	$6.40	$6.25	590
2018-04-25	$6.30	$6.30	$6.20	$6.29	$6.14	2,000
2018-04-24	$6.45	$6.45	$6.45	$6.45	$6.30	119
2018-04-23	$6.45	$6.45	$6.45	$6.45	$6.30	1,600
2018-04-20	$6.45	$6.66	$6.45	$6.55	$6.40	3,305
2018-04-19	$6.53	$6.53	$6.53	$6.53	$6.38	0
2018-04-18	$6.53	$6.53	$6.53	$6.53	$6.38	700
2018-04-17	$6.35	$6.35	$6.35	$6.35	$6.20	200
2018-04-16	$6.27	$6.27	$6.27	$6.27	$6.12	772
2018-04-13	$6.16	$6.22	$6.16	$6.22	$6.07	230
2018-04-12	$6.15	$6.45	$6.15	$6.45	$6.30	2,052
2018-04-11	$6.52	$6.52	$6.52	$6.52	$6.37	15
2018-04-10	$6.52	$6.52	$6.52	$6.52	$6.37	2,100
2018-04-09	$6.50	$6.50	$6.50	$6.50	$6.35	10
2018-04-06	$6.50	$6.50	$6.50	$6.50	$6.35	2,024
2018-04-05	$6.26	$6.26	$6.26	$6.26	$6.11	0
2018-04-04	$6.26	$6.26	$6.26	$6.26	$6.11	140
2018-04-03	$6.26	$6.26	$6.26	$6.26	$6.11	209
2018-04-02	$6.26	$6.26	$6.26	$6.26	$6.11	100
2018-03-29	$6.31	$6.31	$6.31	$6.31	$6.16	4,726
2018-03-28	$6.35	$6.35	$6.35	$6.35	$6.20	12
2018-03-27	$6.31	$6.50	$6.31	$6.35	$6.20	1,413
2018-03-26	$6.45	$6.45	$6.45	$6.45	$6.30	768
2018-03-23	$6.45	$6.45	$6.45	$6.45	$6.30	224
2018-03-22	$6.53	$6.53	$6.53	$6.53	$6.38	108
2018-03-21	$6.56	$6.56	$6.56	$6.56	$6.41	50
2018-03-20	$6.40	$6.56	$6.40	$6.56	$6.41	2,612
2018-03-19	$6.36	$6.40	$6.31	$6.40	$6.25	1,630
2018-03-16	$6.87	$6.87	$6.87	$6.87	$6.71	2
2018-03-15	$6.87	$6.87	$6.87	$6.87	$6.71	20
2018-03-14	$6.87	$6.87	$6.87	$6.87	$6.71	5
2018-03-13	$6.87	$6.87	$6.87	$6.87	$6.71	38
2018-03-12	$6.87	$6.87	$6.87	$6.87	$6.71	4
2018-03-09	$6.87	$6.87	$6.87	$6.87	$6.71	43
2018-03-08	$6.87	$6.87	$6.87	$6.87	$6.71	300
2018-03-07	$6.56	$6.56	$6.56	$6.56	$6.41	0
2018-03-06	$6.56	$6.56	$6.56	$6.56	$6.41	434
2018-03-05	$6.21	$6.21	$6.21	$6.21	$6.06	1
2018-03-02	$6.54	$6.54	$6.21	$6.21	$6.06	12,760
2018-03-01	$6.31	$6.31	$6.31	$6.31	$6.16	8
2018-02-28	$6.31	$6.31	$6.31	$6.31	$6.16	3,000
2018-02-27	$6.72	$6.72	$6.72	$6.72	$6.56	566
2018-02-26	$6.74	$6.78	$6.74	$6.78	$6.62	1,288
2018-02-23	$6.91	$6.91	$6.91	$6.91	$6.75	0
2018-02-22	$6.91	$6.91	$6.91	$6.91	$6.75	3,000
2018-02-21	$6.74	$6.74	$6.71	$6.71	$6.55	2,044
2018-02-20	$6.57	$6.88	$6.57	$6.88	$6.72	16,373
2018-02-16	$6.87	$7.00	$6.87	$7.00	$6.84	3,000
2018-02-15	$6.73	$6.73	$6.72	$6.72	$6.56	1,312
2018-02-14	$6.70	$6.71	$6.58	$6.71	$6.55	4,240
2018-02-13	$6.80	$6.80	$6.80	$6.80	$6.64	107
2018-02-12	$6.68	$6.80	$6.68	$6.80	$6.64	4,655
2018-02-09	$6.60	$6.60	$6.60	$6.60	$6.45	100
2018-02-08	$6.71	$6.71	$6.70	$6.70	$6.54	637
2018-02-07	$6.89	$6.89	$6.89	$6.89	$6.73	765
2018-02-06	$6.89	$6.89	$6.89	$6.89	$6.73	20
2018-02-05	$6.89	$6.89	$6.89	$6.89	$6.73	10,000
2018-02-02	$7.25	$7.25	$7.25	$7.25	$7.08	39
2018-02-01	$7.25	$7.25	$7.25	$7.25	$7.08	2,000
2018-01-31	$7.04	$7.08	$7.04	$7.08	$6.91	8,058
2018-01-30	$6.94	$6.94	$6.94	$6.94	$6.78	198
2018-01-29	$7.06	$7.22	$6.94	$6.94	$6.78	1,969
2018-01-26	$7.00	$7.05	$7.00	$7.05	$6.88	740
2018-01-25	$7.06	$7.06	$7.06	$7.06	$6.89	0
2018-01-24	$7.06	$7.06	$7.06	$7.06	$6.89	93
2018-01-23	$7.18	$7.18	$7.05	$7.06	$6.89	2,177
2018-01-22	$7.18	$7.18	$7.18	$7.18	$7.01	86
2018-01-19	$7.18	$7.18	$7.18	$7.18	$7.01	350
2018-01-18	$7.10	$7.12	$7.10	$7.12	$6.95	1,967
2018-01-17	$6.92	$6.92	$6.92	$6.92	$6.76	80
2018-01-16	$6.92	$6.92	$6.92	$6.92	$6.76	45
2018-01-12	$6.92	$6.92	$6.92	$6.92	$6.76	100
2018-01-11	$6.94	$6.94	$6.81	$6.81	$6.65	3,119
2018-01-10	$6.96	$6.96	$6.96	$6.96	$6.68	26
2018-01-09	$6.96	$6.96	$6.96	$6.96	$6.68	700
2018-01-08	$7.13	$7.13	$6.95	$6.95	$6.67	1,303
2018-01-05	$7.16	$7.18	$7.16	$7.18	$6.89	337
2018-01-04	$7.22	$7.22	$7.22	$7.22	$6.93	1,019
2018-01-03	$7.13	$7.13	$7.13	$7.13	$6.84	0
2018-01-02	$6.86	$7.13	$6.86	$7.13	$6.84	13,222
2017-12-29	$6.94	$6.94	$6.94	$6.94	$6.66	0
2017-12-28	$6.94	$6.94	$6.94	$6.94	$6.66	0
2017-12-27	$6.94	$6.94	$6.94	$6.94	$6.66	0
2017-12-26	$6.94	$6.94	$6.94	$6.94	$6.66	9
2017-12-22	$6.94	$6.94	$6.94	$6.94	$6.66	500
2017-12-21	$7.08	$7.08	$7.08	$7.08	$6.79	1,301
2017-12-20	$7.21	$7.34	$7.15	$7.20	$6.91	16,198
2017-12-19	$6.74	$6.74	$6.74	$6.74	$6.47	500
2017-12-18	$7.00	$7.00	$7.00	$7.00	$6.72	115
2017-12-15	$7.00	$7.00	$6.91	$6.93	$6.65	7,602
2017-12-14	$6.91	$6.91	$6.79	$6.79	$6.52	886
2017-12-13	$7.03	$7.03	$7.03	$7.03	$6.75	3
2017-12-12	$7.00	$7.03	$7.00	$7.03	$6.75	6,656
2017-12-11	$7.00	$7.00	$7.00	$7.00	$6.72	111
2017-12-08	$7.04	$7.32	$7.04	$7.32	$7.02	3,656
2017-12-07	$6.93	$6.93	$6.93	$6.93	$6.65	387
2017-12-06	$6.92	$6.92	$6.92	$6.92	$6.64	24
2017-12-05	$6.92	$6.92	$6.92	$6.92	$6.64	4
2017-12-04	$6.93	$6.98	$6.92	$6.92	$6.64	2,664
2017-12-01	$7.15	$7.15	$7.15	$7.15	$6.86	579
2017-11-30	$7.34	$7.34	$7.34	$7.34	$7.04	0
2017-11-29	$7.29	$7.34	$7.29	$7.34	$7.04	12,423
2017-11-28	$7.26	$7.26	$7.26	$7.26	$6.97	1
2017-11-27	$7.26	$7.26	$7.26	$7.26	$6.97	200
2017-11-24	$7.20	$7.25	$7.20	$7.25	$6.96	8,040
2017-11-22	$7.10	$7.10	$7.10	$7.10	$6.81	20,000
2017-11-21	$7.19	$7.22	$7.11	$7.14	$6.85	795
2017-11-20	$6.73	$6.73	$6.73	$6.73	$6.46	6
2017-11-17	$6.73	$6.73	$6.73	$6.73	$6.46	0
2017-11-16	$6.73	$6.73	$6.73	$6.73	$6.46	0
2017-11-15	$6.73	$6.73	$6.73	$6.73	$6.46	254
2017-11-14	$6.57	$6.57	$6.57	$6.57	$6.30	79
2017-11-13	$6.73	$6.74	$6.57	$6.57	$6.30	1,135
2017-11-10	$6.59	$6.59	$6.54	$6.54	$6.28	1,014
2017-11-09	$6.48	$6.48	$6.48	$6.48	$6.21	191
2017-11-08	$6.46	$6.46	$6.46	$6.46	$6.20	100
2017-11-07	$6.35	$6.58	$6.35	$6.56	$6.29	22,461
2017-11-06	$6.63	$6.63	$6.63	$6.63	$6.36	650
2017-11-03	$6.58	$6.63	$6.50	$6.50	$6.24	1,338
2017-11-02	$6.67	$6.67	$6.67	$6.67	$6.40	94
2017-11-01	$6.67	$6.67	$6.67	$6.67	$6.40	0
2017-10-31	$6.65	$6.67	$6.65	$6.67	$6.40	699
2017-10-30	$6.84	$6.84	$6.84	$6.84	$6.56	0
2017-10-27	$6.78	$6.84	$6.78	$6.84	$6.56	619
2017-10-26	$6.75	$6.75	$6.75	$6.75	$6.48	0
2017-10-25	$6.75	$6.75	$6.75	$6.75	$6.48	0
2017-10-24	$6.75	$6.75	$6.75	$6.75	$6.48	100
2017-10-23	$6.87	$6.87	$6.83	$6.83	$6.55	2,565
2017-10-20	$6.85	$6.85	$6.85	$6.85	$6.57	0
2017-10-19	$6.85	$6.85	$6.85	$6.85	$6.57	0
2017-10-18	$6.85	$6.85	$6.85	$6.85	$6.57	400
2017-10-17	$6.85	$6.90	$6.85	$6.90	$6.62	3,820
2017-10-16	$6.85	$6.85	$6.85	$6.85	$6.57	313
2017-10-13	$6.81	$6.81	$6.81	$6.81	$6.54	16
2017-10-12	$6.81	$6.81	$6.81	$6.81	$6.54	0
2017-10-11	$6.81	$6.81	$6.81	$6.81	$6.54	0
2017-10-10	$6.81	$6.81	$6.81	$6.81	$6.54	154
2017-10-09	$6.81	$6.81	$6.81	$6.81	$6.54	0
2017-10-06	$6.80	$6.81	$6.80	$6.81	$6.54	1,233
2017-10-05	$6.84	$6.84	$6.84	$6.84	$6.56	354
2017-10-04	$6.85	$6.92	$6.85	$6.92	$6.64	1,328
2017-10-03	$6.80	$7.01	$6.80	$7.01	$6.73	600
2017-10-02	$6.74	$6.74	$6.74	$6.74	$6.47	105
2017-09-29	$6.73	$6.73	$6.73	$6.73	$6.46	200
2017-09-28	$6.45	$6.66	$6.45	$6.60	$6.33	34,233
2017-09-27	$6.40	$6.43	$6.38	$6.43	$6.17	662
2017-09-26	$6.29	$6.38	$6.29	$6.38	$6.12	13,215
2017-09-25	$6.47	$6.47	$6.47	$6.47	$6.21	0
2017-09-22	$6.47	$6.47	$6.47	$6.47	$6.21	0
2017-09-21	$6.47	$6.47	$6.47	$6.47	$6.21	1,000
2017-09-20	$6.45	$6.45	$6.45	$6.45	$6.19	0
2017-09-19	$6.45	$6.45	$6.45	$6.45	$6.19	0
2017-09-18	$6.45	$6.45	$6.45	$6.45	$6.19	500
2017-09-15	$6.34	$6.43	$6.34	$6.43	$6.17	1,587
2017-09-14	$6.28	$6.28	$6.28	$6.28	$6.03	171
2017-09-13	$6.45	$6.45	$6.45	$6.45	$6.19	90
2017-09-12	$6.45	$6.45	$6.45	$6.45	$6.19	99
2017-09-11	$6.45	$6.45	$6.45	$6.45	$6.19	20,300
2017-09-08	$6.42	$6.42	$6.39	$6.39	$6.13	1,200
2017-09-07	$6.38	$6.38	$6.38	$6.38	$6.12	108,321
2017-09-06	$6.34	$6.38	$6.34	$6.38	$6.12	2,283
2017-09-05	$6.53	$6.55	$6.53	$6.55	$6.29	2,218
2017-09-01	$6.62	$6.62	$6.62	$6.62	$6.35	1,108
2017-08-31	$6.68	$6.68	$6.68	$6.68	$6.41	177
2017-08-30	$6.54	$6.57	$6.54	$6.57	$6.30	3,516
2017-08-29	$6.78	$6.78	$6.72	$6.78	$6.51	1,478
2017-08-28	$6.88	$6.88	$6.88	$6.88	$6.60	0
2017-08-25	$6.88	$6.88	$6.88	$6.88	$6.60	100
2017-08-24	$6.60	$6.60	$6.60	$6.60	$6.33	92
2017-08-23	$6.60	$6.60	$6.60	$6.60	$6.33	101
2017-08-22	$6.60	$6.60	$6.60	$6.60	$6.33	2,000
2017-08-21	$6.44	$6.44	$6.44	$6.44	$6.18	138
2017-08-18	$6.44	$6.44	$6.44	$6.44	$6.18	1,500
2017-08-17	$6.44	$6.44	$6.44	$6.44	$6.18	0
2017-08-16	$6.44	$6.44	$6.44	$6.44	$6.18	100
2017-08-15	$6.45	$6.45	$6.45	$6.45	$6.19	3,577
2017-08-14	$6.50	$6.50	$6.49	$6.49	$6.23	558
2017-08-11	$6.41	$6.41	$6.41	$6.41	$6.15	525
2017-08-10	$6.46	$6.46	$6.46	$6.46	$6.20	1,145
2017-08-09	$6.38	$6.38	$6.35	$6.35	$6.09	997
2017-08-08	$6.45	$6.47	$6.45	$6.47	$6.21	800
2017-08-07	$6.44	$6.44	$6.39	$6.39	$6.13	1,790
2017-08-04	$6.44	$6.44	$6.44	$6.44	$6.18	263
2017-08-03	$6.55	$6.55	$6.55	$6.55	$6.29	200
2017-08-02	$6.45	$6.45	$6.45	$6.45	$6.19	0
2017-08-01	$6.45	$6.45	$6.45	$6.45	$6.19	700
2017-07-31	$6.68	$6.68	$6.51	$6.61	$6.34	1,950
2017-07-28	$6.76	$6.80	$6.76	$6.80	$6.52	800
2017-07-27	$6.74	$6.74	$6.74	$6.74	$6.47	47
2017-07-26	$6.74	$6.74	$6.74	$6.74	$6.47	300
2017-07-25	$6.74	$6.74	$6.72	$6.72	$6.45	700
2017-07-24	$6.99	$6.99	$6.99	$6.99	$6.71	0
2017-07-21	$6.96	$6.99	$6.96	$6.99	$6.71	200
2017-07-20	$7.01	$7.01	$7.01	$7.01	$6.73	545
2017-07-19	$7.01	$7.05	$7.01	$7.05	$6.77	1,527
2017-07-18	$6.95	$6.95	$6.95	$6.95	$6.67	0
2017-07-17	$6.95	$6.95	$6.86	$6.95	$6.67	800
2017-07-14	$6.75	$6.75	$6.75	$6.75	$6.48	170
2017-07-13	$6.57	$6.57	$6.57	$6.57	$6.30	160
2017-07-12	$6.75	$6.75	$6.70	$6.70	$6.43	603
2017-07-11	$6.63	$6.63	$6.63	$6.63	$6.36	184
2017-07-10	$6.58	$6.64	$6.58	$6.64	$6.37	2,084
2017-07-07	$6.66	$6.66	$6.65	$6.65	$6.38	800
2017-07-06	$6.65	$6.66	$6.65	$6.66	$6.39	6,087
2017-07-05	$6.57	$6.69	$6.57	$6.69	$6.42	6,509
2017-07-03	$6.66	$6.66	$6.66	$6.66	$6.39	4,089
2017-06-30	$6.58	$6.58	$6.54	$6.54	$6.28	852
2017-06-29	$6.67	$6.67	$6.64	$6.64	$6.37	658
2017-06-28	$6.78	$6.78	$6.78	$6.78	$6.51	146
2017-06-27	$6.68	$6.78	$6.68	$6.78	$6.51	1,022
2017-06-26	$6.86	$6.86	$6.80	$6.80	$6.53	1,038
2017-06-23	$6.83	$6.83	$6.83	$6.83	$6.56	594
2017-06-22	$6.78	$6.78	$6.78	$6.78	$6.50	217
2017-06-21	$6.70	$6.73	$6.70	$6.73	$6.46	726
2017-06-20	$6.89	$6.89	$6.71	$6.83	$6.55	4,629
2017-06-19	$6.83	$6.83	$6.83	$6.83	$6.55	1,001
2017-06-16	$6.57	$6.68	$6.52	$6.68	$6.41	10,372
2017-06-15	$6.66	$6.66	$6.55	$6.64	$6.37	14,729
2017-06-14	$6.89	$6.89	$6.89	$6.89	$6.61	509
2017-06-13	$6.81	$6.84	$6.81	$6.84	$6.56	974
2017-06-12	$6.75	$6.75	$6.75	$6.75	$6.48	485
2017-06-09	$6.73	$6.75	$6.73	$6.75	$6.48	794
2017-06-08	$6.85	$6.85	$6.77	$6.77	$6.50	2,628
2017-06-07	$6.93	$6.93	$6.78	$6.80	$6.53	9,805
2017-06-06	$7.20	$7.20	$7.09	$7.09	$6.80	1,291
2017-06-05	$7.01	$7.19	$7.01	$7.15	$6.86	14,083
2017-06-02	$7.19	$7.19	$7.08	$7.09	$6.80	1,942
2017-06-01	$7.19	$7.19	$7.13	$7.13	$6.84	259
2017-05-31	$7.32	$7.32	$7.20	$7.22	$6.93	1,909
2017-05-30	$7.42	$7.42	$7.22	$7.26	$6.97	3,346
2017-05-26	$7.48	$7.69	$7.48	$7.66	$7.35	1,576
2017-05-25	$7.47	$7.47	$7.47	$7.47	$7.17	131
2017-05-24	$7.43	$7.47	$7.43	$7.47	$7.17	476
2017-05-23	$7.50	$7.55	$7.46	$7.55	$7.25	1,223
2017-05-22	$7.38	$7.43	$7.38	$7.43	$7.13	1,016
2017-05-19	$7.50	$7.50	$7.40	$7.40	$7.10	1,762
2017-05-18	$7.55	$7.55	$7.51	$7.51	$7.21	1,585
2017-05-17	$7.76	$7.76	$7.67	$7.70	$7.39	8,662
2017-05-16	$7.79	$7.97	$7.75	$7.90	$7.58	5,538
2017-05-15	$7.69	$7.70	$7.60	$7.60	$7.29	6,867
2017-05-12	$7.67	$7.67	$7.67	$7.67	$7.36	221
2017-05-11	$7.61	$7.61	$7.61	$7.61	$7.30	101
2017-05-10	$7.62	$7.69	$7.59	$7.59	$7.28	18,742
2017-05-09	$7.65	$7.65	$7.52	$7.52	$7.21	6,373
2017-05-08	$7.53	$7.63	$7.53	$7.63	$7.32	580
2017-05-05	$7.52	$7.52	$7.52	$7.52	$7.22	10
2017-05-04	$7.52	$7.52	$7.52	$7.52	$7.22	50
2017-05-03	$7.64	$7.68	$7.51	$7.52	$7.22	3,253
2017-05-02	$7.63	$7.63	$7.58	$7.60	$7.29	11,666
2017-05-01	$7.32	$7.43	$7.32	$7.40	$7.10	11,092
2017-04-28	$7.50	$7.50	$7.34	$7.34	$7.04	2,081
2017-04-27	$7.25	$7.50	$7.25	$7.44	$7.14	3,482
2017-04-26	$7.48	$7.48	$7.32	$7.44	$7.14	4,461
2017-04-25	$7.52	$7.52	$7.30	$7.44	$7.14	58,700
2017-04-24	$7.24	$7.28	$7.12	$7.12	$6.83	42,500
2017-04-21	$7.16	$7.16	$7.08	$7.15	$6.86	5,265
2017-04-20	$7.11	$7.25	$7.11	$7.23	$6.94	9,659
2017-04-19	$7.24	$7.25	$7.10	$7.10	$6.81	13,674
2017-04-18	$7.42	$7.42	$7.35	$7.35	$7.06	27,250
2017-04-17	$7.50	$7.50	$7.28	$7.36	$7.06	32,536
2017-04-13	$7.15	$7.49	$7.15	$7.46	$7.16	60,184
2017-04-12	$7.19	$7.19	$6.94	$7.04	$6.76	85,964
2017-04-11	$7.23	$7.30	$7.23	$7.30	$7.01	8,803
2017-04-10	$6.96	$7.21	$6.96	$7.00	$6.72	2,484
2017-04-07	$7.13	$7.20	$7.10	$7.19	$6.90	44,147
2017-04-06	$7.10	$7.20	$7.10	$7.15	$6.86	73,105
2017-04-05	$7.07	$7.08	$7.04	$7.08	$6.79	27,272
2017-04-04	$7.01	$7.09	$6.92	$7.09	$6.80	48,278
2017-04-03	$7.06	$7.06	$6.90	$6.97	$6.69	72,931
2017-03-31	$6.90	$6.91	$6.88	$6.88	$6.60	87,921
2017-03-30	$6.92	$6.92	$6.90	$6.91	$6.63	33,786
2017-03-29	$6.99	$6.99	$6.90	$6.90	$6.62	95,365
2017-03-28	$6.90	$6.96	$6.90	$6.96	$6.67	52,755
2017-03-27	$6.86	$6.89	$6.82	$6.82	$6.54	69,089
2017-03-24	$6.98	$6.98	$6.98	$6.98	$6.70	20,700
2017-03-23	$6.98	$6.98	$6.98	$6.98	$6.70	1,000
2017-03-22	$7.10	$7.10	$7.10	$7.10	$6.81	58,293
2017-03-21	$7.13	$7.13	$6.87	$6.90	$6.62	1,425
2017-03-20	$6.75	$6.97	$6.75	$6.97	$6.69	31,335
2017-03-17	$6.88	$6.88	$6.83	$6.83	$6.55	80,505
2017-03-16	$6.95	$7.13	$6.95	$7.07	$6.78	42,362
2017-03-15	$6.66	$6.82	$6.61	$6.82	$6.54	47,582
2017-03-14	$6.55	$6.64	$6.55	$6.60	$6.33	34,227
2017-03-13	$6.45	$6.63	$6.45	$6.63	$6.36	51,259
2017-03-10	$6.37	$6.38	$6.37	$6.38	$6.12	12,654
2017-03-09	$6.42	$6.42	$6.36	$6.36	$6.10	20,851
2017-03-08	$6.27	$6.45	$6.27	$6.45	$6.19	453
2017-03-07	$6.50	$6.54	$6.46	$6.49	$6.23	2,263
2017-03-06	$6.30	$6.42	$6.30	$6.40	$6.14	670
2017-03-03	$6.40	$6.40	$6.20	$6.21	$5.96	1,023
2017-03-02	$6.36	$6.40	$6.23	$6.34	$6.08	5,197
2017-03-01	$6.44	$6.44	$6.29	$6.29	$6.04	21,312
2017-02-28	$6.39	$6.39	$6.31	$6.31	$6.06	327
2017-02-27	$6.48	$6.48	$6.35	$6.36	$6.11	4,164
2017-02-24	$6.50	$6.50	$6.33	$6.50	$6.24	1,354
2017-02-23	$6.35	$6.35	$6.35	$6.35	$6.09	60
2017-02-22	$6.35	$6.35	$6.35	$6.35	$6.09	24,600
2017-02-21	$6.35	$6.35	$6.35	$6.35	$6.09	600
2017-02-17	$6.20	$6.20	$6.19	$6.19	$5.94	4,027
2017-02-16	$6.24	$6.24	$6.24	$6.24	$5.99	13,900
2017-02-15	$6.24	$6.24	$6.24	$6.24	$5.99	34,600
2017-02-14	$6.14	$6.14	$6.14	$6.14	$5.89	24,200
2017-02-13	$6.14	$6.14	$6.14	$6.14	$5.89	14,700
2017-02-10	$6.20	$6.20	$6.20	$6.20	$5.95	26,900
2017-02-09	$6.20	$6.20	$6.20	$6.20	$5.95	24,600
2017-02-08	$6.38	$6.38	$6.20	$6.28	$6.03	23,262
2017-02-07	$6.33	$6.33	$6.33	$6.33	$6.07	1,140
2017-02-06	$6.30	$6.34	$6.30	$6.34	$6.08	18,929
2017-02-03	$6.48	$6.48	$6.36	$6.36	$6.10	25,265
2017-02-02	$6.52	$6.52	$6.52	$6.52	$6.26	26,301
2017-02-01	$6.42	$6.48	$6.42	$6.48	$6.22	31,550
2017-01-31	$6.35	$6.35	$6.35	$6.35	$6.09	16,384
2017-01-30	$6.50	$6.50	$6.50	$6.50	$6.24	10,000
2017-01-27	$6.50	$6.50	$6.50	$6.50	$6.24	15,148
2017-01-26	$6.40	$6.58	$6.40	$6.43	$6.17	13,354
2017-01-25	$6.40	$6.40	$6.37	$6.37	$6.11	15,633
2017-01-24	$6.35	$6.35	$6.35	$6.35	$6.09	302
2017-01-23	$6.23	$6.35	$6.23	$6.35	$6.09	637
2017-01-20	$6.25	$6.35	$6.20	$6.35	$6.09	1,561
2017-01-19	$6.30	$6.30	$6.27	$6.27	$6.02	29,839
2017-01-18	$6.30	$6.33	$6.30	$6.33	$5.97	21,062
2017-01-17	$6.46	$6.46	$6.33	$6.33	$5.97	36,257
2017-01-13	$6.62	$6.62	$6.62	$6.62	$6.24	24,077
2017-01-12	$6.63	$6.63	$6.55	$6.62	$6.24	30,346
2017-01-11	$6.40	$6.40	$6.37	$6.37	$6.01	45,504
2017-01-10	$6.39	$6.43	$6.39	$6.43	$5.98	1,204
2017-01-09	$6.35	$6.53	$6.35	$6.53	$6.07	17,673
2017-01-06	$6.42	$6.52	$6.42	$6.52	$6.06	16,590
2017-01-05	$6.43	$6.43	$6.39	$6.40	$5.95	31,600
2017-01-04	$6.41	$6.52	$6.40	$6.51	$6.05	938
2017-01-03	$6.35	$6.35	$6.35	$6.35	$5.90	994
2016-12-30	$6.71	$6.71	$6.65	$6.65	$6.18	629
2016-12-29	$6.46	$6.58	$6.46	$6.58	$6.12	2,078
2016-12-28	$6.37	$6.44	$6.36	$6.37	$5.92	4,971
2016-12-27	$6.10	$6.10	$6.07	$6.09	$5.66	550
2016-12-23	$6.09	$6.09	$6.09	$6.09	$5.66	200
2016-12-22	$6.10	$6.10	$6.10	$6.10	$5.67	163
2016-12-21	$6.31	$6.31	$6.21	$6.21	$5.77	4,581
2016-12-20	$6.38	$6.38	$6.20	$6.28	$5.84	6,261
2016-12-19	$6.20	$6.20	$6.20	$6.20	$5.76	550
2016-12-16	$6.16	$6.16	$6.16	$6.16	$5.73	0
2016-12-15	$6.16	$6.16	$6.16	$6.16	$5.73	1,501
2016-12-14	$6.35	$6.35	$6.35	$6.35	$5.90	100
2016-12-13	$6.32	$6.40	$6.32	$6.40	$5.95	3,118
2016-12-12	$6.25	$6.25	$6.21	$6.21	$5.77	2,862
2016-12-09	$6.25	$6.25	$6.17	$6.24	$5.80	3,571
2016-12-08	$6.10	$6.29	$6.10	$6.28	$5.84	29,267
2016-12-07	$5.98	$6.00	$5.97	$6.00	$5.58	4,301
2016-12-06	$6.03	$6.03	$5.97	$5.97	$5.55	1,198
2016-12-05	$5.98	$5.98	$5.90	$5.90	$5.48	19,561
2016-12-02	$5.70	$5.72	$5.70	$5.72	$5.32	1,351
2016-12-01	$5.90	$5.90	$5.70	$5.74	$5.34	4,050
2016-11-30	$5.88	$5.88	$5.88	$5.88	$5.47	23,856
2016-11-29	$5.88	$5.88	$5.88	$5.88	$5.47	60,604
2016-11-28	$6.02	$6.02	$5.84	$5.88	$5.47	27,911
2016-11-25	$5.75	$5.80	$5.75	$5.80	$5.39	900
2016-11-23	$5.69	$5.69	$5.69	$5.69	$5.29	200
2016-11-22	$5.70	$5.77	$5.65	$5.68	$5.28	114,139
2016-11-21	$5.58	$5.58	$5.49	$5.50	$5.11	200,570
2016-11-18	$5.74	$5.74	$5.63	$5.63	$5.23	2,470
2016-11-17	$5.50	$5.50	$5.50	$5.50	$5.11	50
2016-11-16	$5.51	$5.51	$5.50	$5.50	$5.11	4,419
2016-11-15	$5.44	$5.55	$5.41	$5.41	$5.03	5,486
2016-11-14	$5.45	$5.45	$5.38	$5.38	$5.00	300
2016-11-11	$5.40	$5.48	$5.40	$5.47	$5.08	1,310
2016-11-10	$5.55	$5.55	$5.35	$5.35	$4.97	1,723
2016-11-09	$5.55	$5.55	$5.55	$5.55	$5.16	178
2016-11-08	$5.65	$5.65	$5.65	$5.65	$5.25	150
2016-11-07	$5.51	$5.57	$5.51	$5.57	$5.18	7,958
2016-11-04	$5.62	$5.62	$5.62	$5.62	$5.22	355
2016-11-03	$5.60	$5.60	$5.60	$5.60	$5.20	1,100
2016-11-02	$5.45	$5.45	$5.40	$5.40	$5.02	2,033
2016-11-01	$5.44	$5.56	$5.33	$5.33	$4.95	3,584
2016-10-31	$5.54	$5.58	$5.54	$5.58	$5.19	1,502
2016-10-28	$5.35	$5.35	$5.35	$5.35	$4.97	2,016
2016-10-27	$5.45	$5.45	$5.45	$5.45	$5.07	333
2016-10-26	$5.49	$5.49	$5.48	$5.48	$5.09	576
2016-10-25	$5.51	$5.68	$5.51	$5.68	$5.28	1,367
2016-10-24	$5.60	$5.60	$5.53	$5.53	$5.14	415
2016-10-21	$5.65	$5.71	$5.63	$5.71	$5.31	4,722
2016-10-20	$5.50	$5.52	$5.47	$5.47	$5.08	2,846
2016-10-19	$5.54	$5.54	$5.54	$5.54	$5.15	2,057
2016-10-18	$5.31	$5.31	$5.31	$5.31	$4.94	0
2016-10-17	$5.31	$5.31	$5.31	$5.31	$4.94	93
2016-10-14	$5.39	$5.40	$5.31	$5.31	$4.94	7,216
2016-10-13	$5.23	$5.42	$5.23	$5.42	$5.04	536
2016-10-12	$5.15	$5.24	$5.15	$5.24	$4.87	267
2016-10-11	$5.27	$5.28	$5.23	$5.23	$4.86	3,191
2016-10-10	$5.25	$5.28	$5.22	$5.27	$4.90	7,552
2016-10-07	$5.10	$5.15	$5.10	$5.11	$4.75	401
2016-10-06	$5.14	$5.14	$5.10	$5.10	$4.74	69,502
2016-10-05	$5.24	$5.24	$5.16	$5.19	$4.82	5,262
2016-10-04	$5.24	$5.24	$5.06	$5.06	$4.70	11,071
2016-10-03	$5.10	$5.14	$5.10	$5.12	$4.76	4,728
2016-09-30	$5.20	$5.20	$5.20	$5.20	$4.83	1,316
2016-09-29	$5.10	$5.10	$5.10	$5.10	$4.74	436
2016-09-28	$5.15	$5.29	$5.15	$5.15	$4.79	1,300
2016-09-27	$5.17	$5.17	$5.16	$5.16	$4.80	1,749
2016-09-26	$5.15	$5.15	$5.12	$5.12	$4.76	794
2016-09-23	$5.20	$5.22	$5.17	$5.22	$4.85	1,448
2016-09-22	$5.02	$5.02	$5.02	$5.02	$4.67	0
2016-09-21	$4.98	$5.02	$4.98	$5.02	$4.67	1,334
2016-09-20	$4.89	$4.95	$4.85	$4.92	$4.57	104,372
2016-09-19	$4.95	$5.00	$4.95	$5.00	$4.64	1,150
2016-09-16	$4.91	$4.91	$4.91	$4.91	$4.56	1
2016-09-15	$4.91	$4.91	$4.91	$4.91	$4.56	0
2016-09-14	$4.91	$4.91	$4.91	$4.91	$4.56	319
2016-09-13	$4.72	$4.72	$4.72	$4.72	$4.39	2
2016-09-12	$4.69	$4.72	$4.69	$4.72	$4.39	1,410
2016-09-09	$5.17	$5.17	$5.17	$5.17	$4.81	6
2016-09-08	$5.17	$5.17	$5.17	$5.17	$4.81	0
2016-09-07	$5.17	$5.17	$5.17	$5.17	$4.81	1,000
2016-09-06	$5.00	$5.11	$4.99	$5.05	$4.69	8,280
2016-09-02	$4.95	$4.97	$4.95	$4.97	$4.62	20,079
2016-09-01	$4.77	$4.81	$4.77	$4.81	$4.47	1,641
2016-08-31	$4.82	$4.84	$4.78	$4.84	$4.50	2,397
2016-08-30	$4.94	$4.94	$4.90	$4.90	$4.55	1,729
2016-08-29	$4.90	$4.97	$4.90	$4.93	$4.58	26,131
2016-08-26	$4.95	$4.95	$4.85	$4.85	$4.51	1,567
2016-08-25	$4.95	$4.95	$4.94	$4.94	$4.59	1,800
2016-08-24	$4.87	$4.87	$4.87	$4.87	$4.53	10
2016-08-23	$4.87	$4.87	$4.87	$4.87	$4.53	2,165
2016-08-22	$4.85	$4.85	$4.85	$4.85	$4.51	2,117
2016-08-19	$4.96	$4.96	$4.96	$4.96	$4.61	0
2016-08-18	$4.96	$4.96	$4.96	$4.96	$4.61	0
2016-08-17	$4.96	$4.96	$4.96	$4.96	$4.61	0
2016-08-16	$4.95	$4.96	$4.95	$4.96	$4.61	2,251
2016-08-15	$5.01	$5.01	$5.01	$5.01	$4.66	2,125
2016-08-12	$4.99	$4.99	$4.99	$4.99	$4.64	1,001
2016-08-11	$4.93	$4.95	$4.93	$4.95	$4.60	4,624
2016-08-10	$4.92	$4.92	$4.92	$4.92	$4.57	2,139
2016-08-09	$4.88	$4.91	$4.88	$4.91	$4.56	2,580
2016-08-08	$4.95	$4.95	$4.87	$4.87	$4.53	2,096
2016-08-05	$4.99	$4.99	$4.99	$4.99	$4.64	1,635
2016-08-04	$4.89	$4.89	$4.89	$4.89	$4.55	62
2016-08-03	$4.89	$4.89	$4.89	$4.89	$4.55	7
2016-08-02	$4.92	$5.00	$4.89	$4.89	$4.55	9,236
2016-08-01	$5.05	$5.05	$5.05	$5.05	$4.69	50
2016-07-29	$5.04	$5.05	$5.04	$5.05	$4.69	1,436
2016-07-28	$5.05	$5.13	$5.05	$5.13	$4.77	3,203
2016-07-27	$5.00	$5.02	$4.98	$4.98	$4.62	1,000
2016-07-26	$4.99	$4.99	$4.99	$4.99	$4.64	19
2016-07-25	$4.99	$4.99	$4.99	$4.99	$4.64	1
2016-07-22	$4.99	$4.99	$4.99	$4.99	$4.64	0
2016-07-21	$4.94	$4.99	$4.94	$4.99	$4.64	3,804
2016-07-20	$4.89	$4.89	$4.87	$4.87	$4.53	1,300
2016-07-19	$4.84	$4.84	$4.84	$4.84	$4.50	242
2016-07-18	$4.78	$4.78	$4.78	$4.78	$4.44	0
2016-07-15	$4.78	$4.78	$4.78	$4.78	$4.44	1,665
2016-07-14	$4.76	$4.83	$4.76	$4.83	$4.49	91,962
2016-07-13	$4.83	$4.87	$4.66	$4.74	$4.41	6,293
2016-07-12	$4.70	$4.70	$4.70	$4.70	$4.37	3,170
2016-07-11	$4.48	$4.48	$4.48	$4.48	$4.16	90
2016-07-08	$4.48	$4.48	$4.48	$4.48	$4.16	0
2016-07-07	$4.48	$4.48	$4.48	$4.48	$4.16	0
2016-07-06	$4.39	$4.48	$4.39	$4.48	$4.16	400
2016-07-05	$4.66	$4.66	$4.66	$4.66	$4.33	1
2016-07-01	$4.66	$4.66	$4.66	$4.66	$4.33	500
2016-06-30	$4.43	$4.43	$4.43	$4.43	$4.12	21
2016-06-29	$4.43	$4.43	$4.43	$4.43	$4.12	5,619
2016-06-28	$4.27	$4.33	$4.27	$4.33	$4.02	4,982
2016-06-27	$4.22	$4.22	$4.22	$4.22	$3.92	1,000
2016-06-24	$4.40	$4.41	$4.40	$4.41	$4.10	600
2016-06-23	$4.62	$4.67	$4.62	$4.67	$4.34	103,848
2016-06-22	$4.61	$4.69	$4.61	$4.65	$4.32	13,090
2016-06-21	$4.52	$4.52	$4.52	$4.52	$4.20	4,652
2016-06-20	$4.30	$4.30	$4.30	$4.30	$4.00	10
2016-06-17	$4.30	$4.30	$4.30	$4.30	$4.00	1,625
2016-06-16	$4.52	$4.52	$4.52	$4.52	$4.20	0
2016-06-15	$4.52	$4.52	$4.52	$4.52	$4.20	125
2016-06-14	$4.55	$4.55	$4.55	$4.55	$4.23	60
2016-06-13	$4.55	$4.55	$4.55	$4.55	$4.23	0
2016-06-10	$4.55	$4.55	$4.55	$4.55	$4.23	4,303
2016-06-09	$4.65	$4.65	$4.65	$4.65	$4.32	4,262
2016-06-08	$4.81	$4.81	$4.81	$4.81	$4.47	4,138
2016-06-07	$4.89	$4.89	$4.89	$4.89	$4.55	1,000
2016-06-06	$4.78	$4.78	$4.78	$4.78	$4.44	25
2016-06-03	$4.73	$4.80	$4.70	$4.78	$4.44	99,336
2016-06-02	$4.69	$4.69	$4.67	$4.67	$4.34	7,141
2016-06-01	$4.51	$4.51	$4.51	$4.51	$4.19	2,250
2016-05-31	$4.58	$4.67	$4.58	$4.67	$4.34	2,449
2016-05-27	$4.47	$4.47	$4.47	$4.47	$4.15	50
2016-05-26	$4.47	$4.47	$4.47	$4.47	$4.15	0
2016-05-25	$4.47	$4.47	$4.47	$4.47	$4.15	23
2016-05-24	$4.47	$4.47	$4.47	$4.47	$4.15	0
2016-05-23	$4.45	$4.47	$4.45	$4.47	$4.15	251
2016-05-20	$4.39	$4.39	$4.39	$4.39	$4.08	21
2016-05-19	$4.39	$4.39	$4.39	$4.39	$4.08	100
2016-05-18	$4.58	$4.58	$4.58	$4.58	$4.26	0
2016-05-17	$4.58	$4.58	$4.58	$4.58	$4.26	30
2016-05-16	$4.58	$4.58	$4.58	$4.58	$4.26	0
2016-05-13	$4.56	$4.58	$4.55	$4.58	$4.26	859
2016-05-12	$4.70	$4.70	$4.70	$4.70	$4.37	0
2016-05-11	$4.70	$4.70	$4.70	$4.70	$4.37	177
2016-05-10	$4.41	$4.54	$4.41	$4.53	$4.21	7,544
2016-05-09	$4.28	$4.34	$4.28	$4.28	$3.98	2,650
2016-05-06	$4.03	$4.03	$4.03	$4.03	$3.74	1,000
2016-05-05	$3.96	$3.96	$3.96	$3.96	$3.68	0
2016-05-04	$4.00	$4.00	$3.95	$3.96	$3.68	3,900
2016-05-03	$4.26	$4.26	$4.26	$4.26	$3.96	33
2016-05-02	$4.25	$4.26	$4.25	$4.26	$3.96	474
2016-04-29	$4.26	$4.26	$4.26	$4.26	$3.96	3,232
2016-04-28	$4.12	$4.12	$4.12	$4.12	$3.83	0
2016-04-27	$4.12	$4.12	$4.12	$4.12	$3.83	100
2016-04-26	$4.11	$4.11	$4.11	$4.11	$3.82	32
2016-04-25	$4.16	$4.16	$4.11	$4.11	$3.82	200
2016-04-22	$4.27	$4.27	$4.27	$4.27	$3.97	7
2016-04-21	$4.27	$4.27	$4.27	$4.27	$3.97	430
2016-04-20	$4.36	$4.36	$4.36	$4.36	$4.05	0
2016-04-19	$4.36	$4.36	$4.36	$4.36	$4.05	529
2016-04-18	$4.25	$4.25	$4.25	$4.25	$3.95	370
2016-04-15	$4.39	$4.39	$4.39	$4.39	$4.08	1
2016-04-14	$4.40	$4.40	$4.39	$4.39	$4.08	6,284
2016-04-13	$4.22	$4.25	$4.22	$4.25	$3.95	360
2016-04-12	$4.24	$4.24	$4.24	$4.24	$3.94	300
2016-04-11	$4.28	$4.28	$4.28	$4.28	$3.98	2,000
2016-04-08	$4.25	$4.25	$4.25	$4.25	$3.95	1,021
2016-04-07	$4.19	$4.19	$4.10	$4.10	$3.81	1,120
2016-04-06	$4.25	$4.25	$4.25	$4.25	$3.95	100
2016-04-05	$4.40	$4.40	$4.40	$4.40	$4.09	0
2016-04-04	$4.40	$4.40	$4.40	$4.40	$4.09	122
2016-04-01	$4.48	$4.48	$4.48	$4.48	$4.16	60
2016-03-31	$4.48	$4.48	$4.48	$4.48	$4.16	0
2016-03-30	$4.47	$4.48	$4.47	$4.48	$4.16	1,370
2016-03-29	$4.50	$4.50	$4.50	$4.50	$4.18	2,139
2016-03-28	$4.30	$4.30	$4.30	$4.30	$4.00	766
2016-03-24	$4.30	$4.30	$4.30	$4.30	$4.00	393
2016-03-23	$4.46	$4.46	$4.46	$4.46	$4.15	0
2016-03-22	$4.47	$4.52	$4.46	$4.46	$4.15	3,341
2016-03-21	$4.47	$4.47	$4.47	$4.47	$4.15	0
2016-03-18	$4.47	$4.47	$4.47	$4.47	$4.15	11
2016-03-17	$4.40	$4.47	$4.40	$4.47	$4.15	1,582
2016-03-16	$4.20	$4.38	$4.20	$4.38	$4.07	5,544
2016-03-15	$4.11	$4.11	$4.11	$4.11	$3.82	100
2016-03-14	$4.06	$4.06	$4.06	$4.06	$3.77	4,100
2016-03-11	$3.92	$3.92	$3.92	$3.92	$3.64	0
2016-03-10	$3.92	$3.92	$3.92	$3.92	$3.64	143
2016-03-09	$3.77	$3.77	$3.77	$3.77	$3.50	100
2016-03-08	$4.02	$4.02	$3.99	$3.99	$3.71	500
2016-03-07	$4.20	$4.20	$4.20	$4.20	$3.90	0
2016-03-04	$4.20	$4.20	$4.20	$4.20	$3.90	3,493
2016-03-03	$3.97	$4.02	$3.97	$4.02	$3.74	1,050
2016-03-02	$4.30	$4.30	$4.30	$4.30	$4.00	200
2016-03-01	$4.00	$4.00	$4.00	$4.00	$3.72	2,305
2016-02-29	$3.84	$3.84	$3.84	$3.84	$3.57	0
2016-02-26	$3.90	$3.90	$3.84	$3.84	$3.57	1,633
2016-02-25	$3.96	$4.00	$3.96	$4.00	$3.72	1,200
2016-02-24	$3.95	$4.00	$3.90	$3.90	$3.62	3,623
2016-02-23	$3.90	$3.93	$3.90	$3.93	$3.65	1,072
2016-02-22	$4.22	$4.22	$4.05	$4.05	$3.76	801
2016-02-19	$4.30	$4.30	$4.30	$4.30	$3.99	13
2016-02-18	$4.37	$4.37	$4.22	$4.30	$3.99	1,948
2016-02-17	$4.15	$4.32	$4.15	$4.32	$4.02	3,171
2016-02-16	$4.03	$4.12	$3.99	$3.99	$3.71	1,110
2016-02-12	$4.12	$4.12	$4.12	$4.12	$3.83	1,030
2016-02-11	$4.09	$4.09	$4.09	$4.09	$3.80	0
2016-02-10	$4.08	$4.09	$4.05	$4.09	$3.80	1,110
2016-02-09	$4.25	$4.25	$4.25	$4.25	$3.95	2,000
2016-02-08	$4.30	$4.30	$4.22	$4.25	$3.95	2,485
2016-02-05	$4.47	$4.47	$4.30	$4.30	$4.00	6,125
2016-02-04	$4.65	$4.65	$4.61	$4.61	$4.29	1,230
2016-02-03	$4.40	$4.40	$4.40	$4.40	$4.09	0
2016-02-02	$4.57	$4.57	$4.40	$4.40	$4.09	6,341
2016-02-01	$4.56	$4.60	$4.55	$4.60	$4.28	4,544
2016-01-29	$4.54	$4.54	$4.45	$4.45	$4.13	4,741
2016-01-28	$4.67	$4.67	$4.50	$4.62	$4.29	5,511
2016-01-27	$4.65	$4.72	$4.60	$4.62	$4.29	12,221
2016-01-26	$4.41	$4.48	$4.40	$4.48	$4.16	29,697
2016-01-25	$4.42	$4.42	$4.27	$4.33	$4.02	6,855
2016-01-22	$4.32	$4.45	$4.30	$4.40	$4.09	11,250
2016-01-21	$4.41	$4.46	$4.41	$4.45	$4.14	7,037
2016-01-20	$4.31	$4.31	$4.31	$4.31	$4.01	932
2016-01-19	$4.20	$4.23	$4.18	$4.23	$3.93	26,734
2016-01-15	$4.12	$4.12	$3.88	$3.88	$3.61	2,609
2016-01-14	$4.12	$4.12	$4.12	$4.12	$3.83	5,000
2016-01-13	$4.15	$4.15	$4.10	$4.10	$3.81	3,221
2016-01-12	$3.95	$3.98	$3.88	$3.88	$3.61	8,319
2016-01-11	$3.75	$3.75	$3.70	$3.70	$3.44	735
2016-01-08	$3.85	$3.93	$3.85	$3.85	$3.58	500
2016-01-07	$4.00	$4.00	$3.99	$4.00	$3.72	3,700
2016-01-06	$4.02	$4.02	$4.02	$4.02	$3.74	388
2016-01-05	$4.08	$4.08	$4.08	$4.08	$3.79	5
2016-01-04	$4.10	$4.10	$4.08	$4.08	$3.79	1,127
2015-12-31	$4.05	$4.05	$4.05	$4.05	$3.76	300
2015-12-30	$4.18	$4.18	$4.18	$4.18	$3.89	1,000
2015-12-29	$4.32	$4.32	$4.32	$4.32	$4.02	8,151
2015-12-28	$4.25	$4.32	$4.25	$4.32	$4.02	8,151
2015-12-24	$4.20	$4.20	$4.20	$4.20	$3.90	20
2015-12-23	$4.20	$4.20	$4.20	$4.20	$3.90	451
2015-12-22	$4.34	$4.34	$4.20	$4.20	$3.90	451
2015-12-21	$4.39	$4.39	$4.39	$4.39	$4.08	2,740
2015-12-18	$4.31	$4.33	$4.30	$4.30	$4.00	4,473
2015-12-17	$4.24	$4.24	$4.23	$4.24	$3.94	846
2015-12-16	$4.15	$4.28	$4.15	$4.26	$3.96	6,400
2015-12-15	$4.17	$4.18	$4.17	$4.18	$3.89	2,775
2015-12-14	$4.05	$4.05	$4.05	$4.05	$3.76	1,940
2015-12-11	$4.09	$4.09	$4.09	$4.09	$3.80	0
2015-12-10	$4.09	$4.09	$4.09	$4.09	$3.80	4,503
2015-12-09	$4.11	$4.11	$3.85	$3.85	$3.58	700
2015-12-08	$3.94	$3.94	$3.87	$3.87	$3.60	3,260
2015-12-07	$4.19	$4.19	$4.07	$4.07	$3.78	1,563
2015-12-04	$4.03	$4.03	$4.03	$4.03	$3.75	372
2015-12-03	$4.22	$4.23	$4.21	$4.21	$3.91	10,060
2015-12-02	$4.31	$4.31	$4.31	$4.31	$4.01	1,300
2015-12-01	$4.28	$4.28	$4.27	$4.27	$3.97	1,860
2015-11-30	$4.34	$4.34	$4.34	$4.34	$4.03	3,938
2015-11-27	$4.37	$4.37	$4.37	$4.37	$4.06	0
2015-11-25	$4.37	$4.37	$4.37	$4.37	$4.06	0
2015-11-24	$4.37	$4.37	$4.37	$4.37	$4.06	0
2015-11-23	$4.37	$4.37	$4.37	$4.37	$4.06	3,266
2015-11-20	$4.37	$4.53	$4.37	$4.37	$4.06	3,266
2015-11-19	$4.29	$4.29	$4.29	$4.29	$3.99	31
2015-11-18	$4.29	$4.29	$4.29	$4.29	$3.99	107
2015-11-17	$4.25	$4.25	$4.24	$4.25	$3.95	9,907
2015-11-16	$4.07	$4.07	$4.07	$4.07	$3.78	1,015
2015-11-13	$3.89	$3.93	$3.89	$3.93	$3.65	0
2015-11-12	$3.89	$3.93	$3.89	$3.93	$3.65	0
2015-11-11	$3.89	$3.93	$3.89	$3.93	$3.65	370
2015-11-10	$3.87	$3.87	$3.87	$3.87	$3.60	0
2015-11-09	$3.97	$3.97	$3.84	$3.87	$3.60	1,430
2015-11-06	$3.80	$3.80	$3.80	$3.80	$3.53	1,771
2015-11-05	$3.81	$3.81	$3.81	$3.81	$3.54	25
2015-11-04	$3.81	$3.81	$3.81	$3.81	$3.54	363
2015-11-03	$3.87	$3.87	$3.85	$3.85	$3.58	0
2015-11-02	$3.87	$3.87	$3.85	$3.85	$3.58	0
2015-10-30	$3.87	$3.87	$3.85	$3.85	$3.58	831
2015-10-29	$3.67	$3.67	$3.67	$3.67	$3.41	0
2015-10-28	$3.73	$3.73	$3.67	$3.67	$3.41	3,700
2015-10-27	$3.77	$3.77	$3.76	$3.76	$3.49	1,005
2015-10-26	$3.75	$3.75	$3.75	$3.75	$3.49	0
2015-10-23	$3.75	$3.75	$3.75	$3.75	$3.49	200
2015-10-22	$3.69	$3.69	$3.69	$3.69	$3.43	5,000
2015-10-21	$3.74	$3.74	$3.74	$3.74	$3.48	508
2015-10-20	$3.70	$3.70	$3.70	$3.70	$3.44	0
2015-10-19	$3.70	$3.70	$3.70	$3.70	$3.44	26
2015-10-16	$3.70	$3.70	$3.70	$3.70	$3.44	100
2015-10-15	$3.74	$3.74	$3.71	$3.71	$3.45	329
2015-10-14	$3.46	$3.46	$3.46	$3.46	$3.22	0
2015-10-13	$3.46	$3.46	$3.46	$3.46	$3.22	2,717
2015-10-12	$3.68	$3.68	$3.68	$3.68	$3.42	4,138
2015-10-09	$3.72	$3.72	$3.72	$3.72	$3.46	200
2015-10-08	$3.65	$3.65	$3.65	$3.65	$3.39	700
2015-10-07	$3.71	$3.71	$3.71	$3.71	$3.45	500
2015-10-06	$3.22	$3.28	$3.22	$3.28	$3.05	54,000
2015-10-05	$3.22	$3.28	$3.22	$3.28	$3.05	0
2015-10-02	$3.22	$3.28	$3.22	$3.28	$3.05	401
2015-10-01	$3.09	$3.11	$3.09	$3.11	$2.89	1,301
2015-09-30	$2.98	$2.98	$2.98	$2.98	$2.77	800
2015-09-29	$2.81	$2.81	$2.81	$2.81	$2.62	0
2015-09-28	$2.82	$2.82	$2.81	$2.81	$2.62	300
2015-09-25	$2.86	$2.86	$2.86	$2.86	$2.66	7,900
2015-09-24	$2.75	$2.75	$2.67	$2.69	$2.50	1,300
2015-09-23	$2.81	$2.81	$2.78	$2.78	$2.58	340
2015-09-22	$2.98	$2.98	$2.98	$2.98	$2.77	0
2015-09-21	$2.98	$2.98	$2.98	$2.98	$2.77	100
2015-09-18	$3.08	$3.08	$3.08	$3.08	$2.86	47
2015-09-17	$3.08	$3.08	$3.08	$3.08	$2.86	100
2015-09-16	$3.11	$3.11	$3.11	$3.11	$2.89	0
2015-09-15	$3.11	$3.11	$3.11	$3.11	$2.89	506
2015-09-14	$3.19	$3.19	$3.19	$3.19	$2.96	0
2015-09-11	$3.05	$3.19	$3.05	$3.19	$2.96	890
2015-09-10	$3.08	$3.08	$3.08	$3.08	$2.86	900
2015-09-09	$2.97	$3.00	$2.97	$2.97	$2.76	3,501
2015-09-08	$3.22	$3.22	$3.07	$3.12	$2.90	6,422
2015-09-04	$2.94	$2.94	$2.89	$2.89	$2.69	1,025
2015-09-03	$3.12	$3.12	$3.12	$3.12	$2.90	3,000
2015-09-02	$3.23	$3.23	$3.23	$3.23	$3.00	1

Sappi Ltd (SPPJY) News Headlines

Recent Sappi Ltd (SPPJY) News

Similar Companies to Sappi Ltd (SPPJY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sappi Ltd (SPPJY) Exchange: PINK