Siren Large Cap Blend Index ETF (SPQQ) Exchange: NASDAQ
Data as of Aug. 19, 2025
$28.04 ($0.00) 0.00%
Siren Large Cap Blend Index ETF - Daily Information
Click for more stock information on Siren Large Cap Blend Index ETF.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $28.04 |
| Previous Close | $28.04 |
| High | $28.04 |
| Low | $28.04 |
| Adjusted Open | $28.04 |
| Previous Adjusted Close | $28.04 |
| Adjusted High | $28.04 |
| Adjusted Low | $28.04 |
About Siren Large Cap Blend Index ETF (SPQQ)
Siren Large Cap Blend Index ETF
Invest in Siren Large Cap Blend Index ETF (SPQQ)
Historical Stock Data for Siren Large Cap Blend Index ETF (SPQQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-10 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 15 |
| 2022-03-09 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 11 |
| 2022-03-08 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 285 |
| 2022-03-07 | $28.34 | $28.34 | $27.99 | $27.99 | $27.99 | 200 |
| 2022-03-04 | $28.86 | $28.93 | $28.77 | $28.87 | $28.87 | 670 |
| 2022-03-03 | $29.29 | $29.29 | $29.10 | $29.16 | $29.16 | 602 |
| 2022-03-02 | $29.53 | $29.61 | $29.53 | $29.57 | $29.57 | 400 |
| 2022-03-01 | $29.11 | $29.26 | $29.00 | $29.13 | $29.13 | 1,959 |
| 2022-02-28 | $29.25 | $29.74 | $29.25 | $29.33 | $29.33 | 715 |
| 2022-02-25 | $29.45 | $29.62 | $29.45 | $29.62 | $29.62 | 626 |
| 2022-02-24 | $28.24 | $29.01 | $28.24 | $29.01 | $29.01 | 430 |
| 2022-02-23 | $28.87 | $28.87 | $28.37 | $28.39 | $28.39 | 420 |
| 2022-02-22 | $29.14 | $29.14 | $29.03 | $29.03 | $29.03 | 403 |
| 2022-02-18 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 4 |
| 2022-02-17 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 57 |
| 2022-02-16 | $30.29 | $30.50 | $30.29 | $30.45 | $30.45 | 400 |
| 2022-02-15 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 31 |
| 2022-02-14 | $29.74 | $29.82 | $29.74 | $29.82 | $29.82 | 203 |
| 2022-02-11 | $30.47 | $30.47 | $29.85 | $29.85 | $29.85 | 635 |
| 2022-02-10 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 4 |
| 2022-02-09 | $31.28 | $31.35 | $31.28 | $31.35 | $31.35 | 101 |
| 2022-02-08 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 11 |
| 2022-02-07 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 70 |
| 2022-02-04 | $30.77 | $30.77 | $30.73 | $30.73 | $30.73 | 288 |
| 2022-02-03 | $30.69 | $30.69 | $30.44 | $30.44 | $30.44 | 341 |
| 2022-02-02 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2022-02-01 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 117 |
| 2022-01-31 | $30.81 | $31.07 | $30.81 | $31.07 | $31.07 | 197 |
| 2022-01-28 | $29.85 | $30.16 | $29.85 | $30.16 | $30.16 | 460 |
| 2022-01-27 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2022-01-26 | $30.28 | $30.35 | $29.59 | $29.67 | $29.67 | 474 |
| 2022-01-25 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 1 |
| 2022-01-24 | $29.59 | $30.22 | $28.88 | $30.22 | $30.22 | 1,461 |
| 2022-01-21 | $30.67 | $30.79 | $30.17 | $30.17 | $30.17 | 1,339 |
| 2022-01-20 | $31.69 | $31.69 | $30.96 | $30.96 | $30.96 | 200 |
| 2022-01-19 | $31.74 | $31.74 | $31.36 | $31.36 | $31.36 | 304 |
| 2022-01-18 | $31.78 | $31.78 | $31.66 | $31.66 | $31.66 | 102 |
| 2022-01-14 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 1 |
| 2022-01-13 | $32.59 | $32.59 | $32.33 | $32.33 | $32.33 | 220 |
| 2022-01-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 101 |
| 2022-01-11 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 70 |
| 2022-01-10 | $32.32 | $32.41 | $32.31 | $32.41 | $32.41 | 529 |
| 2022-01-07 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 51 |
| 2022-01-06 | $32.90 | $32.90 | $32.77 | $32.78 | $32.78 | 628 |
| 2022-01-05 | $33.34 | $33.34 | $32.79 | $32.79 | $32.79 | 943 |
| 2022-01-04 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 700 |
| 2022-01-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 57 |
| 2021-12-31 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 16 |
| 2021-12-30 | $33.71 | $33.72 | $33.65 | $33.65 | $33.65 | 2,423 |
| 2021-12-29 | $33.68 | $33.78 | $33.68 | $33.78 | $33.78 | 644 |
| 2021-12-28 | $33.91 | $33.91 | $33.78 | $33.78 | $33.78 | 100 |
| 2021-12-27 | $33.83 | $33.91 | $33.83 | $33.91 | $33.91 | 161 |
| 2021-12-23 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 3 |
| 2021-12-22 | $32.79 | $33.14 | $32.79 | $33.14 | $33.14 | 1,003 |
| 2021-12-21 | $34.02 | $34.24 | $34.02 | $34.24 | $32.83 | 100 |
| 2021-12-20 | $33.32 | $33.54 | $33.32 | $33.54 | $32.16 | 103 |
| 2021-12-17 | $33.94 | $33.94 | $33.87 | $33.87 | $32.48 | 1,004 |
| 2021-12-16 | $34.54 | $34.54 | $34.54 | $34.54 | $33.12 | 1,108 |
| 2021-12-15 | $34.76 | $34.76 | $34.76 | $34.76 | $33.33 | 0 |
| 2021-12-14 | $34.76 | $34.76 | $34.76 | $34.76 | $33.33 | 0 |
| 2021-12-13 | $34.76 | $34.76 | $34.76 | $34.76 | $33.33 | 102 |
| 2021-12-10 | $34.88 | $34.88 | $34.88 | $34.88 | $33.45 | 15 |
| 2021-12-09 | $34.88 | $34.88 | $34.88 | $34.88 | $33.45 | 9 |
| 2021-12-08 | $34.88 | $34.88 | $34.88 | $34.88 | $33.45 | 10 |
| 2021-12-07 | $34.83 | $34.88 | $34.83 | $34.88 | $33.45 | 1,306 |
| 2021-12-06 | $34.25 | $34.25 | $34.25 | $34.25 | $32.85 | 89 |
| 2021-12-03 | $34.25 | $34.25 | $34.25 | $34.25 | $32.85 | 2 |
| 2021-12-02 | $34.29 | $34.37 | $34.25 | $34.25 | $32.85 | 474 |
| 2021-12-01 | $34.55 | $34.55 | $34.55 | $34.55 | $33.14 | 4 |
| 2021-11-30 | $34.48 | $34.61 | $34.48 | $34.55 | $33.14 | 947 |
| 2021-11-29 | $34.87 | $35.30 | $34.87 | $35.30 | $33.85 | 229 |
| 2021-11-26 | $34.93 | $34.96 | $34.72 | $34.77 | $33.34 | 1,274 |
| 2021-11-24 | $34.90 | $35.37 | $34.90 | $35.37 | $33.92 | 1,030 |
| 2021-11-23 | $34.99 | $35.17 | $34.99 | $35.17 | $33.73 | 630 |
| 2021-11-22 | $35.64 | $35.64 | $35.64 | $35.64 | $34.18 | 146 |
| 2021-11-19 | $35.67 | $35.67 | $35.64 | $35.64 | $34.18 | 157 |
| 2021-11-18 | $35.55 | $35.57 | $35.55 | $35.57 | $34.12 | 257 |
| 2021-11-17 | $35.30 | $35.30 | $35.30 | $35.30 | $33.85 | 0 |
| 2021-11-16 | $35.30 | $35.30 | $35.30 | $35.30 | $33.85 | 22 |
| 2021-11-15 | $35.38 | $35.38 | $35.27 | $35.30 | $33.85 | 1,420 |
| 2021-11-12 | $35.00 | $35.34 | $35.00 | $35.33 | $33.88 | 294 |
| 2021-11-11 | $35.48 | $35.48 | $35.48 | $35.48 | $34.02 | 79 |
| 2021-11-10 | $35.48 | $35.48 | $35.48 | $35.48 | $34.02 | 52 |
| 2021-11-09 | $35.48 | $35.48 | $35.48 | $35.48 | $34.02 | 52 |
| 2021-11-08 | $35.48 | $35.48 | $35.48 | $35.48 | $34.02 | 52 |
| 2021-11-05 | $35.52 | $35.52 | $35.48 | $35.48 | $34.02 | 507 |
| 2021-11-04 | $34.50 | $34.50 | $34.50 | $34.50 | $33.08 | 0 |
| 2021-11-03 | $34.50 | $34.50 | $34.50 | $34.50 | $33.08 | 75 |
| 2021-11-02 | $34.50 | $34.50 | $34.50 | $34.50 | $33.08 | 29 |
| 2021-11-01 | $34.42 | $34.50 | $34.41 | $34.50 | $33.08 | 546 |
| 2021-10-29 | $34.17 | $34.17 | $34.17 | $34.17 | $32.77 | 2 |
| 2021-10-28 | $34.17 | $34.17 | $34.17 | $34.17 | $32.77 | 2 |
| 2021-10-27 | $34.17 | $34.17 | $34.17 | $34.17 | $32.77 | 48 |
| 2021-10-26 | $34.28 | $34.28 | $34.17 | $34.17 | $32.77 | 118 |
| 2021-10-25 | $33.80 | $33.80 | $33.80 | $33.80 | $32.41 | 55 |
| 2021-10-22 | $33.84 | $33.84 | $33.80 | $33.80 | $32.41 | 190 |
| 2021-10-21 | $32.36 | $32.36 | $32.36 | $32.36 | $31.03 | 38 |
| 2021-10-20 | $32.36 | $32.36 | $32.36 | $32.36 | $31.03 | 6 |
| 2021-10-19 | $32.36 | $32.36 | $32.36 | $32.36 | $31.03 | 8 |
| 2021-10-18 | $32.36 | $32.36 | $32.36 | $32.36 | $31.03 | 14 |
| 2021-10-15 | $32.36 | $32.36 | $32.36 | $32.36 | $31.03 | 2 |
| 2021-10-14 | $32.36 | $32.36 | $32.36 | $32.36 | $31.03 | 4 |
| 2021-10-13 | $32.36 | $32.36 | $32.36 | $32.36 | $31.03 | 10 |
| 2021-10-12 | $32.36 | $32.36 | $32.36 | $32.36 | $31.03 | 15 |
| 2021-10-11 | $32.78 | $32.78 | $32.36 | $32.36 | $31.03 | 658 |
| 2021-10-08 | $31.88 | $31.88 | $31.88 | $31.88 | $30.57 | 3 |
| 2021-10-07 | $31.88 | $31.88 | $31.88 | $31.88 | $30.57 | 41 |
| 2021-10-06 | $31.88 | $31.88 | $31.88 | $31.88 | $30.57 | 13 |
| 2021-10-05 | $31.88 | $31.88 | $31.88 | $31.88 | $30.57 | 82 |
| 2021-10-04 | $31.88 | $31.88 | $31.88 | $31.88 | $30.57 | 224 |
| 2021-10-01 | $32.29 | $32.59 | $32.29 | $32.59 | $31.26 | 281 |
| 2021-09-30 | $32.58 | $32.58 | $32.32 | $32.32 | $30.99 | 451 |
| 2021-09-29 | $33.78 | $33.78 | $33.78 | $33.78 | $32.40 | 84 |
| 2021-09-28 | $33.78 | $33.78 | $33.78 | $33.78 | $32.40 | 25 |
| 2021-09-27 | $33.78 | $33.78 | $33.78 | $33.78 | $32.40 | 1,716 |
| 2021-09-24 | $33.78 | $33.78 | $33.78 | $33.78 | $32.40 | 31 |
| 2021-09-23 | $33.78 | $33.78 | $33.78 | $33.78 | $32.40 | 1 |
| 2021-09-22 | $33.78 | $33.78 | $33.78 | $33.78 | $32.40 | 4 |
| 2021-09-21 | $33.78 | $33.78 | $33.78 | $33.78 | $32.40 | 25 |
| 2021-09-20 | $33.78 | $33.78 | $33.78 | $33.78 | $32.40 | 108 |
| 2021-09-17 | $33.78 | $33.78 | $33.78 | $33.78 | $32.40 | 2 |
| 2021-09-16 | $33.57 | $33.78 | $33.57 | $33.78 | $32.40 | 600 |
| 2021-09-15 | $33.62 | $33.76 | $33.62 | $33.76 | $32.38 | 207 |
| 2021-09-14 | $33.68 | $33.68 | $33.57 | $33.57 | $32.19 | 104 |
| 2021-09-13 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 27 |
| 2021-09-10 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 1 |
| 2021-09-09 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 5 |
| 2021-09-08 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 33 |
| 2021-09-07 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 17 |
| 2021-09-03 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 2 |
| 2021-09-02 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 1 |
| 2021-09-01 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 5 |
| 2021-08-31 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 4 |
| 2021-08-30 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 101 |
| 2021-08-27 | $33.54 | $33.54 | $33.54 | $33.54 | $32.16 | 5 |
| 2021-08-26 | $33.72 | $33.72 | $33.50 | $33.54 | $32.16 | 434 |
| 2021-08-25 | $33.62 | $33.62 | $33.62 | $33.62 | $32.24 | 54 |
| 2021-08-24 | $33.63 | $33.63 | $33.62 | $33.62 | $32.24 | 151 |
| 2021-08-23 | $33.06 | $33.06 | $33.06 | $33.06 | $31.71 | 4 |
| 2021-08-20 | $32.99 | $33.06 | $32.99 | $33.06 | $31.71 | 109 |
| 2021-08-19 | $33.19 | $33.19 | $33.19 | $33.19 | $31.82 | 0 |
| 2021-08-18 | $33.19 | $33.19 | $33.19 | $33.19 | $31.82 | 3 |
| 2021-08-17 | $33.19 | $33.19 | $33.19 | $33.19 | $31.82 | 2 |
| 2021-08-16 | $33.19 | $33.19 | $33.19 | $33.19 | $31.82 | 34 |
| 2021-08-13 | $33.19 | $33.19 | $33.19 | $33.19 | $31.82 | 12 |
| 2021-08-12 | $33.19 | $33.19 | $33.19 | $33.19 | $31.82 | 2 |
| 2021-08-11 | $33.19 | $33.19 | $33.19 | $33.19 | $31.82 | 2 |
| 2021-08-10 | $33.19 | $33.19 | $33.19 | $33.19 | $31.82 | 73 |
| 2021-08-09 | $33.19 | $33.19 | $33.19 | $33.19 | $31.82 | 11 |
| 2021-08-06 | $33.21 | $33.23 | $33.19 | $33.19 | $31.82 | 371 |
| 2021-08-05 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 2 |
| 2021-08-04 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 8 |
| 2021-08-03 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 33 |
| 2021-08-02 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 6 |
| 2021-07-30 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 111 |
| 2021-07-29 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 59 |
| 2021-07-28 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 13 |
| 2021-07-27 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 103 |
| 2021-07-26 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 25 |
| 2021-07-23 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 32 |
| 2021-07-22 | $32.56 | $32.56 | $32.56 | $32.56 | $31.22 | 28 |
| 2021-07-21 | $32.42 | $32.56 | $32.42 | $32.56 | $31.22 | 206 |
| 2021-07-20 | $32.24 | $32.31 | $32.24 | $32.26 | $30.94 | 320 |
| 2021-07-19 | $31.91 | $31.92 | $31.91 | $31.92 | $30.61 | 650 |
| 2021-07-16 | $32.80 | $32.80 | $32.80 | $32.80 | $31.45 | 65 |
| 2021-07-15 | $32.80 | $32.80 | $32.80 | $32.80 | $31.45 | 10 |
| 2021-07-14 | $32.80 | $32.80 | $32.80 | $32.80 | $31.45 | 4 |
| 2021-07-13 | $32.81 | $32.81 | $32.80 | $32.80 | $31.45 | 603 |
| 2021-07-12 | $32.68 | $32.81 | $32.68 | $32.81 | $31.46 | 204 |
| 2021-07-09 | $32.36 | $32.36 | $32.36 | $32.36 | $31.03 | 29 |
| 2021-07-08 | $32.24 | $32.36 | $32.24 | $32.36 | $31.03 | 373 |
| 2021-07-07 | $32.59 | $32.63 | $32.59 | $32.61 | $31.28 | 419 |
| 2021-07-06 | $32.58 | $32.58 | $32.58 | $32.58 | $31.24 | 378 |
| 2021-07-02 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 149 |
| 2021-07-01 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 0 |
| 2021-06-30 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 33 |
| 2021-06-29 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 4 |
| 2021-06-28 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 0 |
| 2021-06-25 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 0 |
| 2021-06-24 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 1,238 |
| 2021-06-23 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 0 |
| 2021-06-22 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 1 |
| 2021-06-21 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 2 |
| 2021-06-18 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 55 |
| 2021-06-17 | $31.17 | $31.17 | $31.17 | $31.17 | $29.89 | 71 |
| 2021-06-16 | $31.34 | $31.35 | $31.17 | $31.17 | $29.89 | 2,481 |
| 2021-06-15 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 31 |
| 2021-06-14 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 0 |
| 2021-06-11 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 10 |
| 2021-06-10 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 0 |
| 2021-06-09 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 46 |
| 2021-06-08 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 24 |
| 2021-06-07 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 0 |
| 2021-06-04 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 26 |
| 2021-06-03 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 0 |
| 2021-06-02 | $30.80 | $30.80 | $30.80 | $30.80 | $29.53 | 1 |
| 2021-06-01 | $30.83 | $30.83 | $30.80 | $30.80 | $29.53 | 201 |
| 2021-05-28 | $29.80 | $29.80 | $29.80 | $29.80 | $28.58 | 0 |
| 2021-05-27 | $29.80 | $29.80 | $29.80 | $29.80 | $28.58 | 0 |
| 2021-05-26 | $29.80 | $29.80 | $29.80 | $29.80 | $28.58 | 0 |
| 2021-05-25 | $29.80 | $29.80 | $29.80 | $29.80 | $28.58 | 6 |
| 2021-05-24 | $29.80 | $29.80 | $29.80 | $29.80 | $28.58 | 9 |
| 2021-05-21 | $29.80 | $29.80 | $29.80 | $29.80 | $28.58 | 14 |
| 2021-05-20 | $29.80 | $29.80 | $29.80 | $29.80 | $28.58 | 0 |
| 2021-05-19 | $29.68 | $29.80 | $29.68 | $29.80 | $28.58 | 301 |
| 2021-05-18 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 11 |
| 2021-05-17 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 79 |
| 2021-05-14 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 35 |
| 2021-05-13 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 27 |
| 2021-05-12 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 0 |
| 2021-05-11 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 0 |
| 2021-05-10 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 101 |
| 2021-05-07 | $30.50 | $30.50 | $30.50 | $30.50 | $29.25 | 1 |
| 2021-05-06 | $30.50 | $30.50 | $30.50 | $30.50 | $29.25 | 6 |
| 2021-05-05 | $30.50 | $30.50 | $30.50 | $30.50 | $29.25 | 44 |
| 2021-05-04 | $30.50 | $30.50 | $30.50 | $30.50 | $29.25 | 200 |
| 2021-05-03 | $30.77 | $30.77 | $30.77 | $30.77 | $29.51 | 0 |
| 2021-04-30 | $30.81 | $30.81 | $30.77 | $30.77 | $29.51 | 414 |
| 2021-04-29 | $31.00 | $31.01 | $31.00 | $31.01 | $29.74 | 601 |
| 2021-04-28 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 10 |
| 2021-04-27 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 0 |
| 2021-04-26 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 0 |
| 2021-04-23 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 0 |
| 2021-04-22 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 1 |
| 2021-04-21 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 0 |
| 2021-04-20 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 32 |
| 2021-04-19 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 52 |
| 2021-04-16 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 36 |
| 2021-04-15 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 98 |
| 2021-04-14 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 0 |
| 2021-04-13 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 1 |
| 2021-04-12 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 105 |
| 2021-04-09 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 17 |
| 2021-04-08 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 1 |
| 2021-04-07 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 42 |
| 2021-04-06 | $30.48 | $30.48 | $30.48 | $30.48 | $29.23 | 15 |
| 2021-04-05 | $30.47 | $30.48 | $30.47 | $30.48 | $29.23 | 109 |
| 2021-04-01 | $29.31 | $29.31 | $29.31 | $29.31 | $28.11 | 35 |
| 2021-03-31 | $29.31 | $29.31 | $29.31 | $29.31 | $28.11 | 10 |
| 2021-03-30 | $29.33 | $29.33 | $29.29 | $29.31 | $28.11 | 756 |
| 2021-03-29 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 0 |
| 2021-03-26 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 1 |
| 2021-03-25 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 113 |
| 2021-03-24 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 0 |
| 2021-03-23 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 0 |
| 2021-03-22 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 21 |
| 2021-03-19 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 61 |
| 2021-03-18 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 12 |
| 2021-03-17 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 21 |
| 2021-03-16 | $29.46 | $29.46 | $29.46 | $29.46 | $28.25 | 0 |
| 2021-03-15 | $29.27 | $29.46 | $29.27 | $29.46 | $28.25 | 190 |
| 2021-03-12 | $29.43 | $29.43 | $29.43 | $29.43 | $28.22 | 0 |
| 2021-03-11 | $29.54 | $29.54 | $29.43 | $29.43 | $28.22 | 537 |
| 2021-03-10 | $28.68 | $28.68 | $28.68 | $28.68 | $27.50 | 1 |
| 2021-03-09 | $28.57 | $28.70 | $28.57 | $28.68 | $27.50 | 541 |
| 2021-03-08 | $28.12 | $28.12 | $28.12 | $28.12 | $26.96 | 24 |
| 2021-03-05 | $28.12 | $28.12 | $28.12 | $28.12 | $26.96 | 2 |
| 2021-03-04 | $28.00 | $28.12 | $28.00 | $28.12 | $26.96 | 102 |
| 2021-03-03 | $29.09 | $29.09 | $28.62 | $28.62 | $27.44 | 1,054 |
| 2021-03-02 | $29.22 | $29.22 | $29.22 | $29.22 | $28.02 | 14 |
| 2021-03-01 | $29.22 | $29.22 | $29.22 | $29.22 | $28.02 | 275 |
| 2021-02-26 | $28.97 | $28.97 | $28.88 | $28.88 | $27.70 | 590 |
| 2021-02-25 | $29.60 | $29.61 | $28.85 | $28.85 | $27.66 | 480 |
| 2021-02-24 | $29.63 | $29.71 | $29.63 | $29.71 | $28.49 | 1,312 |
| 2021-02-23 | $28.69 | $29.40 | $28.69 | $29.40 | $28.20 | 360 |
| 2021-02-22 | $29.88 | $29.88 | $29.88 | $29.88 | $28.66 | 3 |
| 2021-02-19 | $30.18 | $30.18 | $29.88 | $29.88 | $28.66 | 286 |
| 2021-02-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.77 | 11 |
| 2021-02-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.77 | 1 |
| 2021-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.77 | 5 |
| 2021-02-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.77 | 46 |
| 2021-02-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.77 | 8 |
| 2021-02-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.77 | 3,003 |
| 2021-02-09 | $29.85 | $29.92 | $29.85 | $29.89 | $28.66 | 1,023 |
| 2021-02-08 | $29.65 | $29.65 | $29.65 | $29.65 | $28.43 | 4 |
| 2021-02-05 | $29.65 | $29.65 | $29.65 | $29.65 | $28.43 | 107 |
| 2021-02-04 | $29.52 | $29.57 | $29.52 | $29.57 | $28.36 | 154 |
| 2021-02-03 | $29.41 | $29.41 | $29.22 | $29.26 | $28.06 | 1,114 |
| 2021-02-02 | $28.86 | $28.86 | $28.86 | $28.86 | $27.68 | 55 |
| 2021-02-01 | $28.58 | $28.87 | $28.58 | $28.86 | $27.68 | 821 |
| 2021-01-29 | $28.31 | $28.39 | $28.31 | $28.32 | $27.16 | 1,105 |
| 2021-01-28 | $29.14 | $29.14 | $28.89 | $28.89 | $27.71 | 612 |
| 2021-01-27 | $29.31 | $29.31 | $29.31 | $29.31 | $28.11 | 39 |
| 2021-01-26 | $29.31 | $29.31 | $29.31 | $29.31 | $28.11 | 128 |
| 2021-01-25 | $29.26 | $29.33 | $29.25 | $29.33 | $28.13 | 682 |
| 2021-01-22 | $29.49 | $29.49 | $29.49 | $29.49 | $28.28 | 0 |
| 2021-01-21 | $29.35 | $29.49 | $29.35 | $29.49 | $28.28 | 381 |
| 2021-01-20 | $29.14 | $29.14 | $29.14 | $29.14 | $27.94 | 3 |
| 2021-01-19 | $29.14 | $29.14 | $29.14 | $29.14 | $27.94 | 170 |
| 2021-01-15 | $29.14 | $29.14 | $29.14 | $29.14 | $27.94 | 9 |
| 2021-01-14 | $29.14 | $29.14 | $29.14 | $29.14 | $27.94 | 0 |
| 2021-01-13 | $29.11 | $29.14 | $29.11 | $29.14 | $27.94 | 201 |
| 2021-01-12 | $29.08 | $29.08 | $29.08 | $29.08 | $27.89 | 168 |
| 2021-01-11 | $29.39 | $29.39 | $29.39 | $29.39 | $28.18 | 10 |
| 2021-01-08 | $29.25 | $29.39 | $29.25 | $29.39 | $28.18 | 339 |
| 2021-01-07 | $28.74 | $28.74 | $28.74 | $28.74 | $27.56 | 9 |
| 2021-01-06 | $28.82 | $28.89 | $28.74 | $28.74 | $27.56 | 1,477 |
| 2021-01-05 | $28.59 | $28.59 | $28.59 | $28.59 | $27.41 | 5 |
| 2021-01-04 | $28.67 | $28.67 | $28.59 | $28.59 | $27.41 | 276 |
| 2020-12-31 | $28.79 | $28.79 | $28.79 | $28.79 | $27.61 | 0 |
| 2020-12-30 | $28.79 | $28.79 | $28.79 | $28.79 | $27.61 | 41 |
| 2020-12-29 | $28.82 | $28.82 | $28.79 | $28.79 | $27.61 | 598 |
| 2020-12-28 | $28.70 | $28.73 | $28.70 | $28.73 | $27.55 | 2,001 |
| 2020-12-24 | $28.42 | $28.42 | $28.42 | $28.42 | $27.25 | 0 |
| 2020-12-23 | $28.53 | $28.53 | $28.42 | $28.42 | $27.25 | 1,299 |
| 2020-12-22 | $28.40 | $28.40 | $28.31 | $28.35 | $27.18 | 1,338 |
| 2020-12-21 | $28.33 | $28.47 | $28.33 | $28.47 | $27.30 | 214 |
| 2020-12-18 | $28.58 | $28.61 | $28.50 | $28.50 | $27.33 | 5,309 |
| 2020-12-17 | $28.66 | $28.69 | $28.65 | $28.69 | $27.51 | 866 |
| 2020-12-16 | $28.56 | $28.58 | $28.54 | $28.58 | $27.41 | 1,621 |
| 2020-12-15 | $28.55 | $28.55 | $28.35 | $28.54 | $27.37 | 1,533 |
| 2020-12-14 | $29.94 | $29.94 | $29.84 | $29.84 | $27.22 | 1,508 |
| 2020-12-11 | $30.22 | $30.22 | $30.22 | $30.22 | $27.57 | 1 |
| 2020-12-10 | $30.22 | $30.22 | $30.22 | $30.22 | $27.57 | 5 |
| 2020-12-09 | $30.22 | $30.22 | $30.22 | $30.22 | $27.57 | 0 |
| 2020-12-08 | $30.22 | $30.22 | $30.22 | $30.22 | $27.57 | 6 |
| 2020-12-07 | $30.18 | $30.22 | $30.18 | $30.22 | $27.57 | 100 |
| 2020-12-04 | $29.99 | $29.99 | $29.99 | $29.99 | $27.36 | 55 |
| 2020-12-03 | $30.01 | $30.01 | $29.97 | $29.99 | $27.36 | 1,312 |
| 2020-12-02 | $29.33 | $29.33 | $29.33 | $29.33 | $26.76 | 124 |
| 2020-12-01 | $29.33 | $29.33 | $29.33 | $29.33 | $26.76 | 151 |
| 2020-11-30 | $29.33 | $29.33 | $29.33 | $29.33 | $26.76 | 2,220 |
| 2020-11-27 | $28.83 | $28.83 | $28.83 | $28.83 | $26.30 | 66 |
| 2020-11-25 | $28.83 | $28.83 | $28.83 | $28.83 | $26.30 | 0 |
| 2020-11-24 | $28.83 | $28.83 | $28.83 | $28.83 | $26.30 | 45 |
| 2020-11-23 | $28.70 | $28.83 | $28.70 | $28.83 | $26.30 | 570 |
| 2020-11-20 | $28.78 | $28.78 | $28.64 | $28.64 | $26.13 | 274 |
| 2020-11-19 | $28.75 | $28.75 | $28.75 | $28.75 | $26.23 | 0 |
| 2020-11-18 | $29.12 | $29.12 | $28.75 | $28.75 | $26.23 | 1,035 |
| 2020-11-17 | $28.74 | $28.74 | $28.74 | $28.74 | $26.22 | 21 |
| 2020-11-16 | $28.74 | $28.74 | $28.74 | $28.74 | $26.22 | 102 |
| 2020-11-13 | $28.75 | $28.77 | $28.74 | $28.74 | $26.22 | 4,035 |
| 2020-11-12 | $28.58 | $28.58 | $28.58 | $28.58 | $26.07 | 0 |
| 2020-11-11 | $28.53 | $28.63 | $28.53 | $28.58 | $26.07 | 1,327 |
| 2020-11-10 | $28.31 | $28.31 | $28.30 | $28.30 | $25.82 | 1,756 |
| 2020-11-09 | $29.04 | $29.04 | $28.47 | $28.47 | $25.97 | 2,818 |
| 2020-11-06 | $28.02 | $28.02 | $28.02 | $28.02 | $25.56 | 0 |
| 2020-11-05 | $28.11 | $28.12 | $27.88 | $28.02 | $25.56 | 1,493 |
| 2020-11-04 | $27.66 | $27.71 | $27.66 | $27.71 | $25.28 | 2,900 |
| 2020-11-03 | $25.95 | $25.95 | $25.95 | $25.95 | $23.67 | 5 |
| 2020-11-02 | $25.95 | $25.95 | $25.95 | $25.95 | $23.67 | 3 |
| 2020-10-30 | $25.95 | $25.95 | $25.95 | $25.95 | $23.67 | 134 |
| 2020-10-29 | $27.69 | $27.69 | $27.69 | $27.69 | $25.26 | 10 |
| 2020-10-28 | $27.69 | $27.69 | $27.69 | $27.69 | $25.26 | 35 |
| 2020-10-27 | $27.69 | $27.69 | $27.69 | $27.69 | $25.26 | 5 |
| 2020-10-26 | $27.69 | $27.69 | $27.69 | $27.69 | $25.26 | 104 |
| 2020-10-23 | $27.68 | $27.69 | $27.68 | $27.69 | $25.26 | 2,902 |
| 2020-10-22 | $28.08 | $28.08 | $28.08 | $28.08 | $25.62 | 8 |
| 2020-10-21 | $28.08 | $28.08 | $28.08 | $28.08 | $25.62 | 98 |
| 2020-10-20 | $28.08 | $28.08 | $28.08 | $28.08 | $25.62 | 2 |
| 2020-10-19 | $28.08 | $28.08 | $28.08 | $28.08 | $25.62 | 24 |
| 2020-10-16 | $28.17 | $28.17 | $28.08 | $28.08 | $25.62 | 1,098 |
| 2020-10-15 | $28.44 | $28.44 | $28.44 | $28.44 | $25.95 | 2 |
| 2020-10-14 | $28.44 | $28.44 | $28.44 | $28.44 | $25.95 | 0 |
| 2020-10-13 | $28.50 | $28.50 | $28.44 | $28.44 | $25.95 | 102 |
| 2020-10-12 | $28.33 | $28.55 | $28.31 | $28.51 | $26.01 | 1,171 |
| 2020-10-09 | $27.96 | $27.96 | $27.96 | $27.96 | $25.51 | 185 |
| 2020-10-08 | $27.39 | $27.39 | $27.39 | $27.39 | $24.99 | 11 |
| 2020-10-07 | $27.39 | $27.39 | $27.39 | $27.39 | $24.99 | 4 |
| 2020-10-06 | $27.39 | $27.39 | $27.39 | $27.39 | $24.99 | 35 |
| 2020-10-05 | $27.39 | $27.39 | $27.39 | $27.39 | $24.99 | 69 |
| 2020-10-02 | $27.39 | $27.39 | $27.39 | $27.39 | $24.99 | 21 |
| 2020-10-01 | $27.39 | $27.39 | $27.39 | $27.39 | $24.99 | 67 |
| 2020-09-30 | $27.39 | $27.39 | $27.39 | $27.39 | $24.99 | 146 |
| 2020-09-29 | $27.14 | $27.15 | $27.14 | $27.15 | $24.77 | 1,790 |
| 2020-09-28 | $27.20 | $27.21 | $27.20 | $27.21 | $24.82 | 3,679 |
| 2020-09-25 | $26.55 | $26.75 | $26.55 | $26.75 | $24.40 | 4,942 |
| 2020-09-24 | $26.00 | $26.30 | $26.00 | $26.30 | $23.99 | 511 |
| 2020-09-23 | $26.64 | $26.64 | $26.64 | $26.64 | $24.30 | 8 |
| 2020-09-22 | $26.76 | $26.76 | $26.64 | $26.64 | $24.30 | 511 |
| 2020-09-21 | $26.46 | $26.61 | $26.46 | $26.61 | $24.28 | 3,052 |
| 2020-09-18 | $26.66 | $26.85 | $26.66 | $26.85 | $24.50 | 1,141 |
| 2020-09-17 | $27.00 | $27.21 | $26.99 | $27.11 | $24.73 | 1,431 |
| 2020-09-16 | $27.63 | $27.63 | $27.42 | $27.42 | $25.02 | 4,031 |
| 2020-09-15 | $27.62 | $27.63 | $27.60 | $27.60 | $25.17 | 432 |
| 2020-09-14 | $26.97 | $26.97 | $26.97 | $26.97 | $24.60 | 28 |
| 2020-09-11 | $27.06 | $27.17 | $26.86 | $26.97 | $24.60 | 7,070 |
| 2020-09-10 | $27.40 | $27.57 | $26.98 | $26.98 | $24.61 | 6,563 |
| 2020-09-09 | $27.00 | $27.54 | $27.00 | $27.44 | $25.03 | 828 |
| 2020-09-08 | $27.25 | $27.25 | $26.89 | $26.89 | $24.53 | 806 |
| 2020-09-04 | $28.14 | $28.14 | $27.47 | $27.84 | $25.40 | 4,635 |
| 2020-09-03 | $28.88 | $28.88 | $28.79 | $28.79 | $26.26 | 465 |
| 2020-09-02 | $28.75 | $29.07 | $28.75 | $29.04 | $26.49 | 1,964 |
| 2020-09-01 | $28.50 | $28.61 | $28.47 | $28.61 | $26.10 | 4,041 |
| 2020-08-31 | $28.42 | $28.48 | $28.42 | $28.48 | $25.98 | 1,559 |
| 2020-08-28 | $28.41 | $28.42 | $28.39 | $28.42 | $25.93 | 1,665 |
| 2020-08-27 | $28.29 | $28.29 | $28.10 | $28.10 | $25.63 | 1,044 |
| 2020-08-26 | $27.88 | $28.13 | $27.83 | $28.13 | $25.66 | 538 |
| 2020-08-25 | $27.62 | $27.62 | $27.62 | $27.62 | $25.20 | 64 |
| 2020-08-24 | $27.56 | $27.62 | $27.55 | $27.62 | $25.20 | 1,013 |
| 2020-08-21 | $27.30 | $27.30 | $27.30 | $27.30 | $24.90 | 33 |
| 2020-08-20 | $27.29 | $27.30 | $27.29 | $27.30 | $24.90 | 818 |
| 2020-08-19 | $27.18 | $27.18 | $27.18 | $27.18 | $24.79 | 34 |
| 2020-08-18 | $27.18 | $27.18 | $27.18 | $27.18 | $24.79 | 63 |
| 2020-08-17 | $27.13 | $27.18 | $27.13 | $27.18 | $24.79 | 1,684 |
| 2020-08-14 | $27.01 | $27.01 | $27.01 | $27.01 | $24.64 | 63 |
| 2020-08-13 | $27.11 | $27.11 | $27.01 | $27.01 | $24.64 | 120 |
| 2020-08-12 | $27.09 | $27.15 | $27.09 | $27.11 | $24.73 | 643 |
| 2020-08-11 | $26.99 | $26.99 | $26.65 | $26.65 | $24.31 | 580 |
| 2020-08-10 | $26.92 | $26.92 | $26.92 | $26.92 | $24.56 | 18 |
| 2020-08-07 | $26.92 | $26.92 | $26.92 | $26.92 | $24.56 | 23 |
| 2020-08-06 | $27.00 | $27.15 | $26.85 | $26.92 | $24.56 | 2,280 |
| 2020-08-05 | $26.70 | $26.70 | $26.69 | $26.69 | $24.35 | 103 |
| 2020-08-04 | $26.33 | $26.54 | $26.33 | $26.54 | $24.21 | 500 |
| 2020-08-03 | $26.44 | $26.45 | $26.42 | $26.42 | $24.10 | 498 |
| 2020-07-31 | $26.18 | $26.18 | $26.00 | $26.17 | $23.88 | 1,177 |
| 2020-07-30 | $26.11 | $26.11 | $26.11 | $26.11 | $23.82 | 86 |
| 2020-07-29 | $26.04 | $26.11 | $26.04 | $26.11 | $23.82 | 665 |
| 2020-07-28 | $26.05 | $26.05 | $25.94 | $25.94 | $23.66 | 2,246 |
| 2020-07-27 | $25.97 | $26.09 | $25.94 | $26.09 | $23.80 | 13,395 |
| 2020-07-24 | $25.96 | $25.96 | $25.80 | $25.80 | $23.54 | 716 |
| 2020-07-23 | $26.49 | $26.49 | $26.49 | $26.49 | $24.17 | 26 |
| 2020-07-22 | $26.45 | $26.50 | $26.45 | $26.49 | $24.17 | 1,833 |
| 2020-07-21 | $26.42 | $26.42 | $26.42 | $26.42 | $24.10 | 264 |
| 2020-07-20 | $26.43 | $26.44 | $26.42 | $26.42 | $24.10 | 411 |
| 2020-07-17 | $26.06 | $26.12 | $26.06 | $26.08 | $23.79 | 4,321 |
| 2020-07-16 | $25.92 | $25.98 | $25.84 | $25.98 | $23.70 | 2,575 |
| 2020-07-15 | $26.15 | $26.26 | $26.02 | $26.14 | $23.85 | 7,474 |
| 2020-07-14 | $25.70 | $25.98 | $25.70 | $25.98 | $23.70 | 1,225 |
| 2020-07-13 | $26.32 | $26.41 | $25.72 | $25.72 | $23.46 | 36,763 |
| 2020-07-10 | $25.65 | $26.01 | $25.65 | $26.01 | $23.73 | 3,311 |
| 2020-07-09 | $25.65 | $25.65 | $25.35 | $25.65 | $23.40 | 3,360 |
| 2020-07-08 | $25.65 | $25.72 | $25.44 | $25.70 | $23.44 | 4,451 |
| 2020-07-07 | $25.66 | $25.76 | $25.53 | $25.53 | $23.29 | 1,724 |
| 2020-07-06 | $25.70 | $25.76 | $25.65 | $25.76 | $23.49 | 7,769 |
| 2020-07-02 | $25.59 | $25.59 | $25.30 | $25.31 | $23.09 | 27,692 |
| 2020-07-01 | $25.20 | $25.30 | $25.11 | $25.21 | $23.00 | 7,352 |
Siren Large Cap Blend Index ETF (SPQQ) News Headlines
Recent Siren Large Cap Blend Index ETF (SPQQ) News
Similar Companies to Siren Large Cap Blend Index ETF (SPQQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |