SciSparc Ltd (SPRCY) Exchange: OTCQB
Data as of May 2, 2025
$4.00 ($-0.94) -19.03%
SciSparc Ltd - Daily Information
Click for more stock information on SciSparc Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.90 |
| Previous Close | $4.00 |
| High | $4.90 |
| Low | $3.99 |
| Adjusted Open | $4.90 |
| Previous Adjusted Close | $4.00 |
| Adjusted High | $4.90 |
| Adjusted Low | $3.99 |
About SciSparc Ltd (SPRCY)
SPRCY ): SciSparc Ltd. is a specialty clinical-stage pharmaceutical company led by an experienced team of senior executives and scientists. Our focus is on creating and enhancing a portfolio of technologies and assets based on cannabinoid pharmaceuticals. With this focus, the Company is currently engaged in the following drug development programs based on THC and/or non-psychoactive cannabidiol (CBD): SCI-110 (formerly THX-110) for the treatment of Tourette syndrome and for the treatment of obstructive sleep apnea; SCI-160 (formerly THX-160) for the treatment of pain; and SCI-210 (formerly THX-210) for the treatment of autism spectrum disorder and epilepsy.
Invest in SciSparc Ltd (SPRCY)
Historical Stock Data for SciSparc Ltd (SPRCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-25 | $4.90 | $4.90 | $3.99 | $4.00 | $4.00 | 12,559 |
| 2021-08-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 290 |
| 2021-08-23 | $5.59 | $5.59 | $4.58 | $4.94 | $4.94 | 10,497 |
| 2021-08-20 | $4.58 | $5.59 | $4.58 | $5.30 | $5.30 | 12,569 |
| 2021-08-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 87 |
| 2021-08-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 122 |
| 2021-08-17 | $4.80 | $5.46 | $3.80 | $4.75 | $4.75 | 14,574 |
| 2021-08-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 189 |
| 2021-08-13 | $4.89 | $5.30 | $4.89 | $4.95 | $4.95 | 6,450 |
| 2021-08-12 | $4.90 | $5.40 | $4.90 | $4.90 | $4.90 | 2,742 |
| 2021-08-11 | $5.28 | $5.80 | $4.55 | $5.01 | $5.01 | 12,030 |
| 2021-08-10 | $4.97 | $5.45 | $4.97 | $5.06 | $5.06 | 2,774 |
| 2021-08-09 | $5.45 | $5.71 | $4.80 | $4.95 | $4.95 | 40,378 |
| 2021-08-06 | $5.00 | $5.30 | $4.90 | $5.30 | $5.30 | 2,966 |
| 2021-08-05 | $5.45 | $5.64 | $5.30 | $5.30 | $5.30 | 2,968 |
| 2021-08-04 | $5.60 | $5.64 | $5.25 | $5.25 | $5.25 | 3,273 |
| 2021-08-03 | $5.20 | $5.88 | $4.73 | $5.45 | $5.45 | 24,385 |
| 2021-08-02 | $5.23 | $5.23 | $5.02 | $5.13 | $5.13 | 6,469 |
| 2021-07-30 | $6.00 | $6.00 | $5.23 | $5.23 | $5.23 | 6,920 |
| 2021-07-29 | $5.50 | $5.60 | $5.00 | $5.45 | $5.45 | 23,285 |
| 2021-07-28 | $6.00 | $6.00 | $5.65 | $5.65 | $5.65 | 11,224 |
| 2021-07-27 | $6.25 | $6.25 | $5.52 | $5.90 | $5.90 | 10,070 |
| 2021-07-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 575 |
| 2021-07-23 | $6.65 | $6.65 | $6.12 | $6.65 | $6.65 | 4,730 |
| 2021-07-22 | $7.05 | $7.05 | $6.12 | $6.70 | $6.70 | 9,199 |
| 2021-07-21 | $7.01 | $7.34 | $6.80 | $6.92 | $6.92 | 25,516 |
| 2021-07-20 | $6.90 | $7.35 | $6.80 | $7.00 | $7.00 | 2,768 |
| 2021-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 106 |
| 2021-07-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 105 |
| 2021-07-15 | $6.80 | $7.51 | $6.80 | $7.51 | $7.51 | 12,263 |
| 2021-07-14 | $7.49 | $7.49 | $7.48 | $7.48 | $7.48 | 844 |
| 2021-07-13 | $7.01 | $7.50 | $6.75 | $7.50 | $7.50 | 2,844 |
| 2021-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-07-09 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 941 |
| 2021-07-08 | $7.10 | $7.65 | $7.01 | $7.65 | $7.65 | 1,666 |
| 2021-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 675 |
| 2021-07-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 523 |
| 2021-07-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 19 |
| 2021-07-01 | $7.95 | $8.14 | $7.80 | $7.80 | $7.80 | 7,244 |
| 2021-06-30 | $8.00 | $8.00 | $7.11 | $7.98 | $7.98 | 7,677 |
| 2021-06-29 | $7.74 | $7.74 | $7.20 | $7.70 | $7.70 | 1,913 |
| 2021-06-28 | $7.90 | $7.90 | $7.50 | $7.75 | $7.75 | 6,561 |
| 2021-06-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 109 |
| 2021-06-24 | $6.91 | $7.90 | $6.91 | $7.90 | $7.90 | 1,178 |
| 2021-06-23 | $6.91 | $7.90 | $6.91 | $7.90 | $7.90 | 727 |
| 2021-06-22 | $7.25 | $7.40 | $6.90 | $7.40 | $7.40 | 5,438 |
| 2021-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 68 |
| 2021-06-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-06-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 527 |
| 2021-06-16 | $7.27 | $8.00 | $7.27 | $7.28 | $7.28 | 4,736 |
| 2021-06-15 | $7.35 | $7.40 | $7.10 | $7.27 | $7.27 | 3,717 |
| 2021-06-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,045 |
| 2021-06-11 | $7.50 | $7.75 | $7.10 | $7.27 | $7.27 | 5,082 |
| 2021-06-10 | $8.00 | $8.18 | $7.23 | $8.00 | $8.00 | 5,610 |
| 2021-06-09 | $7.51 | $7.75 | $7.06 | $7.65 | $7.65 | 17,854 |
| 2021-06-08 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 1,182 |
| 2021-06-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 120 |
| 2021-06-04 | $8.00 | $8.18 | $7.48 | $8.18 | $8.18 | 1,798 |
| 2021-06-03 | $7.95 | $8.00 | $7.45 | $8.00 | $8.00 | 2,507 |
| 2021-06-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 546 |
| 2021-06-01 | $7.99 | $7.99 | $7.50 | $7.70 | $7.70 | 2,028 |
| 2021-05-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 387 |
| 2021-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,464 |
| 2021-05-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 964 |
| 2021-05-25 | $8.01 | $8.28 | $7.00 | $8.28 | $8.28 | 19,065 |
| 2021-05-24 | $8.30 | $8.30 | $7.80 | $8.00 | $8.00 | 6,609 |
| 2021-05-21 | $8.00 | $8.40 | $7.90 | $8.09 | $8.09 | 12,387 |
| 2021-05-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 171 |
| 2021-05-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 991 |
| 2021-05-18 | $7.98 | $7.99 | $6.50 | $7.99 | $7.99 | 7,456 |
| 2021-05-17 | $7.90 | $8.33 | $6.90 | $8.00 | $8.00 | 13,692 |
| 2021-05-14 | $7.90 | $7.90 | $7.50 | $7.90 | $7.90 | 2,011 |
| 2021-05-13 | $8.00 | $8.13 | $7.90 | $7.90 | $7.90 | 6,231 |
| 2021-05-12 | $6.99 | $8.25 | $6.99 | $8.25 | $8.25 | 5,115 |
| 2021-05-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 221 |
| 2021-05-10 | $8.00 | $8.00 | $6.78 | $6.90 | $6.90 | 8,209 |
| 2021-05-07 | $7.19 | $7.19 | $6.78 | $6.78 | $6.78 | 6,858 |
| 2021-05-06 | $7.15 | $7.88 | $6.95 | $6.95 | $6.95 | 22,845 |
| 2021-05-05 | $8.00 | $8.00 | $7.20 | $7.83 | $7.83 | 16,156 |
| 2021-05-04 | $8.88 | $8.88 | $7.35 | $7.39 | $7.39 | 19,252 |
| 2021-05-03 | $8.50 | $8.94 | $8.25 | $8.37 | $8.37 | 9,474 |
| 2021-04-30 | $8.99 | $8.99 | $8.90 | $8.90 | $8.90 | 2,164 |
| 2021-04-29 | $8.99 | $8.99 | $8.50 | $8.79 | $8.79 | 8,794 |
| 2021-04-28 | $8.99 | $9.00 | $8.50 | $9.00 | $9.00 | 22,353 |
| 2021-04-27 | $8.97 | $9.25 | $8.50 | $9.00 | $9.00 | 9,603 |
| 2021-04-26 | $8.99 | $9.25 | $8.70 | $8.89 | $8.89 | 23,570 |
| 2021-04-23 | $8.25 | $8.99 | $8.25 | $8.80 | $8.80 | 5,576 |
| 2021-04-22 | $8.80 | $8.80 | $8.20 | $8.78 | $8.78 | 17,054 |
| 2021-04-21 | $9.00 | $9.00 | $8.30 | $8.50 | $8.50 | 9,520 |
| 2021-04-20 | $9.15 | $9.15 | $8.00 | $9.00 | $9.00 | 4,681 |
| 2021-04-19 | $9.25 | $9.30 | $9.00 | $9.20 | $9.20 | 5,322 |
| 2021-04-16 | $9.00 | $9.49 | $8.75 | $9.25 | $9.25 | 13,533 |
| 2021-04-15 | $9.15 | $9.15 | $8.40 | $9.00 | $9.00 | 4,603 |
| 2021-04-14 | $9.10 | $9.20 | $7.23 | $9.20 | $9.20 | 5,464 |
| 2021-04-13 | $8.99 | $9.20 | $8.99 | $9.15 | $9.15 | 6,609 |
| 2021-04-12 | $8.90 | $9.07 | $7.60 | $9.06 | $9.06 | 15,946 |
| 2021-04-09 | $8.75 | $9.35 | $8.70 | $9.08 | $9.08 | 57,436 |
| 2021-04-08 | $8.65 | $8.65 | $8.50 | $8.51 | $8.51 | 6,010 |
| 2021-04-07 | $8.75 | $8.75 | $8.35 | $8.59 | $8.59 | 4,158 |
| 2021-04-06 | $8.65 | $8.75 | $8.25 | $8.75 | $8.75 | 2,353 |
| 2021-04-05 | $7.90 | $8.57 | $7.90 | $8.45 | $8.45 | 2,196 |
| 2021-04-01 | $8.50 | $8.50 | $8.10 | $8.10 | $8.10 | 6,164 |
| 2021-03-31 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 633 |
| 2021-03-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 902 |
| 2021-03-29 | $8.57 | $8.57 | $7.90 | $8.35 | $8.35 | 15,162 |
| 2021-03-26 | $8.55 | $8.56 | $8.40 | $8.40 | $8.40 | 19,316 |
| 2021-03-25 | $8.30 | $8.65 | $8.10 | $8.55 | $8.55 | 16,307 |
| 2021-03-24 | $8.25 | $9.02 | $8.20 | $8.60 | $8.60 | 36,409 |
| 2021-03-23 | $8.60 | $8.60 | $8.00 | $8.27 | $8.27 | 6,412 |
| 2021-03-22 | $8.75 | $8.75 | $8.00 | $8.40 | $8.40 | 9,294 |
| 2021-03-19 | $7.65 | $9.00 | $7.20 | $8.75 | $8.75 | 21,786 |
| 2021-03-18 | $7.10 | $7.64 | $7.10 | $7.64 | $7.64 | 8,268 |
| 2021-03-17 | $7.25 | $7.62 | $7.15 | $7.55 | $7.55 | 22,668 |
| 2021-03-16 | $7.00 | $7.40 | $7.00 | $7.34 | $7.34 | 16,378 |
| 2021-03-15 | $7.45 | $7.45 | $6.50 | $7.00 | $7.00 | 9,441 |
| 2021-03-12 | $7.00 | $7.25 | $6.85 | $7.25 | $7.25 | 5,915 |
| 2021-03-11 | $7.23 | $7.37 | $6.78 | $7.00 | $7.00 | 16,816 |
| 2021-03-10 | $7.09 | $7.54 | $6.75 | $7.24 | $7.24 | 16,966 |
| 2021-03-09 | $7.34 | $7.34 | $6.60 | $7.09 | $7.09 | 8,877 |
| 2021-03-08 | $6.99 | $7.24 | $6.11 | $6.99 | $6.99 | 2,551 |
| 2021-03-05 | $6.10 | $6.89 | $5.65 | $6.85 | $6.85 | 4,230 |
| 2021-03-04 | $7.00 | $7.00 | $5.65 | $6.65 | $6.65 | 8,192 |
| 2021-03-03 | $7.05 | $7.75 | $6.53 | $7.75 | $7.75 | 5,452 |
| 2021-03-02 | $8.10 | $8.10 | $6.50 | $8.00 | $8.00 | 15,824 |
| 2021-03-01 | $7.31 | $8.00 | $6.70 | $8.00 | $8.00 | 5,569 |
| 2021-02-26 | $7.30 | $7.50 | $7.30 | $7.49 | $7.49 | 4,889 |
| 2021-02-25 | $8.00 | $8.40 | $7.25 | $7.25 | $7.25 | 8,069 |
| 2021-02-24 | $8.00 | $9.01 | $7.85 | $8.73 | $8.73 | 17,464 |
| 2021-02-23 | $7.40 | $9.50 | $6.00 | $7.55 | $7.55 | 31,546 |
| 2021-02-22 | $9.19 | $9.49 | $7.30 | $8.00 | $8.00 | 15,769 |
| 2021-02-19 | $8.51 | $9.20 | $8.51 | $9.19 | $9.19 | 6,343 |
| 2021-02-18 | $7.50 | $9.11 | $7.50 | $8.50 | $8.50 | 31,940 |
| 2021-02-17 | $7.00 | $7.47 | $6.90 | $7.46 | $7.46 | 28,671 |
| 2021-02-16 | $6.72 | $7.10 | $6.50 | $7.04 | $7.04 | 23,864 |
| 2021-02-12 | $6.03 | $6.85 | $6.03 | $6.31 | $6.31 | 20,900 |
| 2021-02-11 | $6.18 | $6.27 | $6.00 | $6.17 | $6.17 | 3,837 |
| 2021-02-10 | $6.05 | $6.18 | $5.90 | $6.03 | $6.03 | 53,544 |
| 2021-02-09 | $6.00 | $6.15 | $6.00 | $6.03 | $6.03 | 53,544 |
| 2021-02-08 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 40,331 |
| 2021-02-05 | $5.85 | $5.90 | $4.30 | $5.75 | $5.75 | 23,518 |
| 2021-02-04 | $5.50 | $5.90 | $5.50 | $5.85 | $5.85 | 20,656 |
| 2021-02-03 | $5.00 | $5.55 | $5.00 | $5.50 | $5.50 | 21,119 |
| 2021-02-02 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 12,082 |
| 2021-02-01 | $4.44 | $4.75 | $4.20 | $4.60 | $4.60 | 12,312 |
| 2021-01-29 | $4.45 | $4.50 | $4.40 | $4.50 | $4.50 | 3,186 |
| 2021-01-28 | $4.20 | $4.79 | $4.20 | $4.40 | $4.40 | 16,005 |
| 2021-01-27 | $4.27 | $4.49 | $3.90 | $4.24 | $4.24 | 25,584 |
| 2021-01-26 | $4.30 | $4.60 | $4.10 | $4.58 | $4.58 | 21,949 |
| 2021-01-25 | $3.96 | $4.30 | $3.50 | $4.00 | $4.00 | 22,831 |
| 2021-01-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 112 |
| 2021-01-21 | $3.50 | $4.10 | $3.50 | $4.10 | $4.10 | 2,444 |
| 2021-01-20 | $3.66 | $4.10 | $3.50 | $3.50 | $3.50 | 6,454 |
| 2021-01-19 | $3.76 | $3.76 | $3.15 | $3.15 | $3.15 | 5,037 |
| 2021-01-15 | $3.34 | $3.76 | $3.15 | $3.15 | $3.15 | 2,177 |
| 2021-01-14 | $3.60 | $3.60 | $3.32 | $3.33 | $3.33 | 1,925 |
| 2021-01-13 | $3.60 | $3.75 | $3.59 | $3.59 | $3.59 | 2,031 |
| 2021-01-12 | $3.80 | $3.80 | $3.36 | $3.60 | $3.60 | 3,557 |
| 2021-01-11 | $3.60 | $3.60 | $3.45 | $3.46 | $3.46 | 2,804 |
| 2021-01-08 | $4.01 | $4.01 | $3.75 | $3.75 | $3.75 | 1,612 |
| 2021-01-07 | $3.60 | $3.84 | $3.60 | $3.84 | $3.84 | 400 |
| 2021-01-06 | $3.59 | $3.69 | $3.35 | $3.38 | $3.38 | 3,543 |
| 2021-01-05 | $4.00 | $4.10 | $3.60 | $3.60 | $3.60 | 2,683 |
| 2021-01-04 | $4.12 | $4.24 | $3.31 | $3.50 | $3.50 | 1,180 |
| 2020-12-31 | $3.63 | $3.75 | $3.63 | $3.75 | $3.75 | 1,161 |
| 2020-12-30 | $3.40 | $3.50 | $3.30 | $3.50 | $3.50 | 2,605 |
| 2020-12-29 | $3.71 | $3.71 | $3.26 | $3.40 | $3.40 | 3,208 |
| 2020-12-28 | $3.70 | $3.80 | $3.70 | $3.73 | $3.73 | 3,581 |
| 2020-12-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,389 |
| 2020-12-23 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 22,894 |
| 2020-12-22 | $3.55 | $3.75 | $3.55 | $3.75 | $3.75 | 686 |
| 2020-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,475 |
| 2020-12-18 | $3.50 | $3.95 | $3.50 | $3.95 | $3.95 | 1,548 |
| 2020-12-17 | $3.50 | $4.00 | $3.50 | $3.95 | $3.95 | 1,220 |
| 2020-12-16 | $3.77 | $3.77 | $3.50 | $3.50 | $3.50 | 2,530 |
| 2020-12-15 | $3.80 | $3.81 | $3.80 | $3.80 | $3.80 | 1,900 |
| 2020-12-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 388 |
| 2020-12-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 354 |
| 2020-12-10 | $3.80 | $4.50 | $3.76 | $4.44 | $4.44 | 1,229 |
| 2020-12-09 | $3.80 | $3.80 | $3.77 | $3.78 | $3.78 | 840 |
| 2020-12-08 | $3.80 | $4.25 | $3.80 | $4.25 | $4.25 | 687 |
| 2020-12-07 | $4.39 | $4.39 | $3.76 | $3.76 | $3.76 | 2,755 |
| 2020-12-04 | $4.39 | $4.39 | $4.25 | $4.39 | $4.39 | 6,753 |
| 2020-12-03 | $3.65 | $4.39 | $3.51 | $4.00 | $4.00 | 2,789 |
| 2020-12-02 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 2,320 |
| 2020-12-01 | $3.45 | $3.69 | $3.45 | $3.45 | $3.45 | 4,675 |
| 2020-11-30 | $3.33 | $3.68 | $3.24 | $3.26 | $3.26 | 8,269 |
| 2020-11-27 | $3.21 | $3.50 | $3.21 | $3.25 | $3.25 | 1,769 |
| 2020-11-25 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 573 |
| 2020-11-24 | $3.35 | $3.60 | $3.19 | $3.60 | $3.60 | 3,109 |
| 2020-11-23 | $3.53 | $3.53 | $3.50 | $3.50 | $3.50 | 1,453 |
| 2020-11-20 | $3.03 | $3.50 | $3.03 | $3.50 | $3.50 | 6,476 |
| 2020-11-19 | $5.51 | $5.51 | $3.15 | $3.33 | $3.33 | 15,152 |
| 2020-11-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 376 |
| 2020-11-17 | $7.40 | $7.40 | $5.74 | $5.96 | $5.96 | 546 |
| 2020-11-16 | $5.24 | $6.50 | $4.75 | $6.48 | $6.48 | 1,364 |
| 2020-11-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 262 |
| 2020-11-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 374 |
| 2020-11-11 | $5.50 | $5.98 | $5.50 | $5.98 | $5.98 | 977 |
| 2020-11-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 188 |
| 2020-11-09 | $5.00 | $5.98 | $5.00 | $5.98 | $5.98 | 849 |
| 2020-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 773 |
| 2020-11-05 | $6.00 | $6.34 | $5.00 | $6.32 | $6.32 | 1,886 |
| 2020-11-04 | $5.70 | $6.40 | $5.70 | $6.00 | $6.00 | 1,846 |
| 2020-11-03 | $5.88 | $5.88 | $5.25 | $5.70 | $5.70 | 1,433 |
| 2020-11-02 | $6.50 | $6.50 | $5.55 | $5.55 | $5.55 | 683 |
| 2020-10-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 695 |
| 2020-10-29 | $7.00 | $7.00 | $6.00 | $6.60 | $6.60 | 3,102 |
| 2020-10-28 | $9.25 | $9.25 | $7.70 | $7.70 | $7.70 | 1,965 |
| 2020-10-27 | $8.75 | $9.00 | $8.75 | $8.98 | $8.98 | 1,511 |
| 2020-10-26 | $8.48 | $8.75 | $8.30 | $8.75 | $8.75 | 2,364 |
| 2020-10-23 | $7.50 | $8.30 | $7.50 | $8.28 | $8.28 | 3,304 |
| 2020-10-22 | $7.25 | $7.50 | $6.80 | $7.25 | $7.25 | 2,905 |
| 2020-10-21 | $5.25 | $7.25 | $5.25 | $7.25 | $7.25 | 6,280 |
| 2020-10-20 | $5.00 | $5.50 | $4.01 | $5.02 | $5.02 | 6,651 |
| 2020-10-19 | $2.75 | $6.97 | $2.75 | $3.75 | $3.75 | 5,888 |
| 2020-10-16 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 89,793 |
| 2020-10-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 189,581 |
| 2020-10-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 47,586 |
| 2020-10-13 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 36,277 |
| 2020-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-01 | $0.36 | $0.40 | $0.30 | $0.32 | $0.32 | 7,099,253 |
| 2020-06-30 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 770,090 |
| 2020-06-29 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 2,061,677 |
| 2020-06-26 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 499,193 |
| 2020-06-25 | $0.70 | $0.79 | $0.69 | $0.75 | $0.75 | 859,694 |
| 2020-06-24 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 459,460 |
| 2020-06-23 | $0.76 | $0.78 | $0.70 | $0.73 | $0.73 | 618,397 |
| 2020-06-22 | $0.74 | $0.82 | $0.68 | $0.76 | $0.76 | 1,172,349 |
| 2020-06-19 | $0.66 | $0.76 | $0.63 | $0.75 | $0.75 | 1,728,039 |
| 2020-06-18 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 1,026,041 |
| 2020-06-17 | $0.71 | $0.75 | $0.65 | $0.68 | $0.68 | 1,290,307 |
| 2020-06-16 | $0.75 | $0.77 | $0.70 | $0.71 | $0.71 | 959,476 |
| 2020-06-15 | $0.72 | $0.80 | $0.67 | $0.76 | $0.76 | 1,940,631 |
| 2020-06-12 | $0.85 | $1.04 | $0.72 | $0.81 | $0.81 | 6,546,757 |
| 2020-06-11 | $0.63 | $1.08 | $0.57 | $1.06 | $1.06 | 14,476,983 |
| 2020-06-10 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 1,066,872 |
| 2020-06-09 | $0.67 | $0.84 | $0.62 | $0.70 | $0.70 | 4,357,124 |
| 2020-06-08 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 2,138,095 |
| 2020-06-05 | $0.58 | $0.75 | $0.55 | $0.66 | $0.66 | 6,030,444 |
| 2020-06-04 | $0.54 | $0.59 | $0.50 | $0.55 | $0.55 | 2,335,507 |
| 2020-06-03 | $0.50 | $0.56 | $0.46 | $0.52 | $0.52 | 3,276,663 |
| 2020-06-02 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 1,428,681 |
| 2020-06-01 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 585,288 |
| 2020-05-29 | $0.48 | $0.53 | $0.46 | $0.50 | $0.50 | 1,607,675 |
| 2020-05-28 | $0.52 | $0.57 | $0.45 | $0.53 | $0.53 | 2,580,701 |
| 2020-05-27 | $0.52 | $0.60 | $0.49 | $0.53 | $0.53 | 7,872,603 |
| 2020-05-26 | $0.45 | $0.51 | $0.43 | $0.51 | $0.51 | 3,496,234 |
| 2020-05-22 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 821,319 |
| 2020-05-21 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 942,237 |
| 2020-05-20 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 980,927 |
| 2020-05-19 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 1,615,127 |
| 2020-05-18 | $0.38 | $0.49 | $0.38 | $0.42 | $0.42 | 6,951,610 |
| 2020-05-15 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 1,949,549 |
| 2020-05-14 | $0.32 | $0.45 | $0.32 | $0.41 | $0.41 | 4,876,868 |
| 2020-05-13 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 1,297,043 |
| 2020-05-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,070,064 |
| 2020-05-11 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 1,903,759 |
| 2020-05-08 | $0.56 | $0.61 | $0.41 | $0.41 | $0.41 | 11,078,819 |
| 2020-05-07 | $0.36 | $0.49 | $0.36 | $0.48 | $0.48 | 10,419,325 |
| 2020-05-06 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 799,483 |
| 2020-05-05 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,124,878 |
| 2020-05-04 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 1,421,679 |
| 2020-05-01 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 3,261,327 |
| 2020-04-30 | $0.40 | $0.45 | $0.34 | $0.38 | $0.38 | 7,135,669 |
| 2020-04-29 | $0.39 | $0.42 | $0.33 | $0.42 | $0.42 | 3,471,644 |
| 2020-04-28 | $0.37 | $0.39 | $0.33 | $0.38 | $0.38 | 3,884,042 |
| 2020-04-27 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 1,387,260 |
| 2020-04-24 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 1,255,657 |
| 2020-04-23 | $0.33 | $0.39 | $0.30 | $0.34 | $0.34 | 4,930,070 |
| 2020-04-22 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 2,540,112 |
| 2020-04-21 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 778,841 |
| 2020-04-20 | $0.31 | $0.34 | $0.28 | $0.32 | $0.32 | 2,598,721 |
| 2020-04-17 | $0.31 | $0.37 | $0.29 | $0.31 | $0.31 | 5,107,489 |
| 2020-04-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,559,270 |
| 2020-04-15 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 2,209,886 |
| 2020-04-14 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 4,079,219 |
| 2020-04-13 | $0.31 | $0.34 | $0.28 | $0.33 | $0.33 | 5,218,385 |
| 2020-04-09 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 2,328,201 |
| 2020-04-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,663,947 |
| 2020-04-07 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 1,762,714 |
| 2020-04-06 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 850,797 |
| 2020-04-03 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 963,539 |
| 2020-04-02 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 973,804 |
| 2020-04-01 | $0.52 | $0.55 | $0.29 | $0.34 | $0.34 | 1,947,880 |
| 2020-03-31 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 177,159 |
| 2020-03-30 | $0.48 | $0.50 | $0.40 | $0.43 | $0.43 | 100,610 |
| 2020-03-27 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 59,400 |
| 2020-03-26 | $0.49 | $0.55 | $0.40 | $0.50 | $0.50 | 345,414 |
| 2020-03-25 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 127,743 |
| 2020-03-24 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 60,659 |
| 2020-03-23 | $0.44 | $0.51 | $0.38 | $0.46 | $0.46 | 136,314 |
| 2020-03-20 | $0.35 | $0.56 | $0.35 | $0.43 | $0.43 | 314,821 |
| 2020-03-19 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 95,955 |
| 2020-03-18 | $0.34 | $0.38 | $0.29 | $0.32 | $0.32 | 75,841 |
| 2020-03-17 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 111,591 |
| 2020-03-16 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 96,851 |
| 2020-03-13 | $0.40 | $0.45 | $0.35 | $0.36 | $0.36 | 78,068 |
| 2020-03-12 | $0.44 | $0.44 | $0.36 | $0.39 | $0.39 | 142,052 |
| 2020-03-11 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 265,320 |
| 2020-03-10 | $0.44 | $0.55 | $0.44 | $0.50 | $0.50 | 537,484 |
| 2020-03-09 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 97,380 |
| 2020-03-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 70,945 |
| 2020-03-05 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 128,647 |
| 2020-03-04 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 88,659 |
| 2020-03-03 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 116,206 |
| 2020-03-02 | $0.53 | $0.55 | $0.48 | $0.48 | $0.48 | 163,498 |
| 2020-02-28 | $0.61 | $0.62 | $0.50 | $0.50 | $0.50 | 359,734 |
| 2020-02-27 | $0.50 | $0.63 | $0.46 | $0.61 | $0.61 | 1,113,559 |
| 2020-02-26 | $0.50 | $0.53 | $0.45 | $0.46 | $0.46 | 145,720 |
| 2020-02-25 | $0.51 | $0.58 | $0.49 | $0.52 | $0.52 | 435,710 |
| 2020-02-24 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 104,921 |
| 2020-02-21 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 97,878 |
| 2020-02-20 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 129,133 |
| 2020-02-19 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 80,593 |
| 2020-02-18 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 68,976 |
| 2020-02-14 | $0.49 | $0.54 | $0.48 | $0.51 | $0.51 | 71,173 |
| 2020-02-13 | $0.56 | $0.56 | $0.47 | $0.53 | $0.53 | 236,257 |
| 2020-02-12 | $0.47 | $0.56 | $0.45 | $0.54 | $0.54 | 554,975 |
| 2020-02-11 | $0.49 | $0.59 | $0.46 | $0.50 | $0.50 | 1,024,181 |
| 2020-02-10 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 160,538 |
| 2020-02-07 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 114,494 |
| 2020-02-06 | $0.47 | $0.48 | $0.41 | $0.46 | $0.46 | 310,504 |
| 2020-02-05 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 114,475 |
| 2020-02-04 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 140,838 |
| 2020-02-03 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 121,363 |
| 2020-01-31 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 163,558 |
| 2020-01-30 | $0.58 | $0.58 | $0.48 | $0.51 | $0.51 | 279,918 |
| 2020-01-29 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 491,074 |
| 2020-01-28 | $0.56 | $0.63 | $0.52 | $0.62 | $0.62 | 949,207 |
| 2020-01-27 | $0.55 | $0.56 | $0.49 | $0.55 | $0.55 | 367,039 |
| 2020-01-24 | $0.62 | $0.62 | $0.53 | $0.56 | $0.56 | 233,640 |
| 2020-01-23 | $0.66 | $0.71 | $0.54 | $0.58 | $0.58 | 776,440 |
| 2020-01-22 | $0.76 | $0.79 | $0.58 | $0.68 | $0.68 | 370,228 |
| 2020-01-21 | $0.81 | $0.82 | $0.74 | $0.78 | $0.78 | 121,616 |
| 2020-01-17 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 55,862 |
| 2020-01-16 | $0.81 | $0.85 | $0.77 | $0.81 | $0.81 | 102,091 |
| 2020-01-15 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 108,969 |
| 2020-01-14 | $0.71 | $0.85 | $0.71 | $0.80 | $0.80 | 214,066 |
| 2020-01-13 | $0.79 | $0.80 | $0.70 | $0.75 | $0.75 | 140,166 |
| 2020-01-10 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 136,936 |
| 2020-01-09 | $0.85 | $0.90 | $0.80 | $0.88 | $0.88 | 359,381 |
| 2020-01-08 | $1.13 | $1.13 | $1.03 | $1.08 | $1.08 | 327,021 |
| 2020-01-07 | $1.00 | $1.11 | $0.96 | $1.09 | $1.09 | 294,552 |
| 2020-01-06 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 93,771 |
| 2020-01-03 | $1.11 | $1.11 | $1.03 | $1.05 | $1.05 | 63,489 |
| 2020-01-02 | $1.12 | $1.14 | $1.03 | $1.06 | $1.06 | 114,542 |
| 2019-12-31 | $1.09 | $1.29 | $1.09 | $1.12 | $1.12 | 114,836 |
| 2019-12-30 | $1.20 | $1.20 | $1.06 | $1.08 | $1.08 | 85,588 |
| 2019-12-27 | $1.05 | $1.30 | $1.01 | $1.20 | $1.20 | 223,911 |
| 2019-12-26 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 51,028 |
| 2019-12-24 | $1.07 | $1.10 | $1.01 | $1.02 | $1.02 | 42,731 |
| 2019-12-23 | $1.07 | $1.14 | $1.06 | $1.09 | $1.09 | 34,259 |
| 2019-12-20 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 27,857 |
| 2019-12-19 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 34,932 |
| 2019-12-18 | $1.06 | $1.16 | $1.05 | $1.10 | $1.10 | 53,228 |
| 2019-12-17 | $1.22 | $1.22 | $1.08 | $1.10 | $1.10 | 65,432 |
| 2019-12-16 | $1.27 | $1.27 | $1.15 | $1.17 | $1.17 | 57,388 |
| 2019-12-13 | $1.33 | $1.38 | $1.25 | $1.32 | $1.32 | 37,752 |
| 2019-12-12 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 20,954 |
| 2019-12-11 | $1.30 | $1.30 | $1.18 | $1.29 | $1.29 | 31,577 |
| 2019-12-10 | $1.33 | $1.35 | $1.28 | $1.33 | $1.33 | 40,646 |
| 2019-12-09 | $1.35 | $1.38 | $1.28 | $1.30 | $1.30 | 23,406 |
| 2019-12-06 | $1.35 | $1.39 | $1.31 | $1.34 | $1.34 | 18,924 |
| 2019-12-05 | $1.27 | $1.35 | $1.27 | $1.34 | $1.34 | 57,564 |
| 2019-12-04 | $1.26 | $1.40 | $1.26 | $1.29 | $1.29 | 104,680 |
| 2019-12-03 | $1.37 | $1.37 | $1.25 | $1.29 | $1.29 | 110,569 |
| 2019-12-02 | $2.35 | $2.42 | $1.41 | $1.41 | $1.41 | 511,526 |
| 2019-11-29 | $1.54 | $1.58 | $1.50 | $1.58 | $1.58 | 10,123 |
| 2019-11-27 | $1.54 | $1.60 | $1.51 | $1.54 | $1.54 | 16,001 |
| 2019-11-26 | $1.56 | $1.65 | $1.54 | $1.56 | $1.56 | 20,281 |
| 2019-11-25 | $1.52 | $1.63 | $1.50 | $1.62 | $1.62 | 41,178 |
| 2019-11-22 | $1.45 | $1.58 | $1.43 | $1.57 | $1.57 | 31,369 |
| 2019-11-21 | $1.45 | $1.49 | $1.44 | $1.49 | $1.49 | 62,045 |
| 2019-11-20 | $1.57 | $1.61 | $1.47 | $1.50 | $1.50 | 75,546 |
| 2019-11-19 | $1.80 | $1.80 | $1.52 | $1.64 | $1.64 | 143,341 |
| 2019-11-18 | $1.65 | $1.65 | $1.42 | $1.47 | $1.47 | 73,549 |
| 2019-11-15 | $1.53 | $1.68 | $1.40 | $1.68 | $1.68 | 71,177 |
| 2019-11-14 | $1.64 | $1.64 | $1.41 | $1.53 | $1.53 | 142,394 |
| 2019-11-13 | $1.40 | $2.15 | $1.40 | $1.72 | $1.72 | 1,300,251 |
| 2019-11-12 | $1.60 | $1.63 | $1.40 | $1.44 | $1.44 | 84,022 |
| 2019-11-11 | $1.73 | $1.73 | $1.55 | $1.59 | $1.59 | 113,999 |
| 2019-11-08 | $2.13 | $2.13 | $1.70 | $1.76 | $1.76 | 251,026 |
| 2019-11-07 | $2.43 | $2.54 | $2.40 | $2.45 | $2.45 | 55,353 |
| 2019-11-06 | $2.50 | $2.50 | $2.40 | $2.42 | $2.42 | 22,141 |
| 2019-11-05 | $2.43 | $2.52 | $2.35 | $2.50 | $2.50 | 18,667 |
| 2019-11-04 | $2.42 | $2.50 | $2.37 | $2.43 | $2.43 | 22,062 |
| 2019-11-01 | $2.43 | $2.54 | $2.38 | $2.46 | $2.46 | 24,144 |
| 2019-10-31 | $2.43 | $2.53 | $2.35 | $2.48 | $2.48 | 42,143 |
| 2019-10-30 | $2.39 | $2.52 | $2.31 | $2.51 | $2.51 | 40,571 |
| 2019-10-29 | $2.39 | $2.39 | $2.32 | $2.37 | $2.37 | 28,846 |
| 2019-10-28 | $2.47 | $2.47 | $2.31 | $2.35 | $2.35 | 42,840 |
| 2019-10-25 | $2.40 | $2.51 | $2.31 | $2.48 | $2.48 | 50,002 |
| 2019-10-24 | $2.57 | $2.57 | $2.35 | $2.46 | $2.46 | 38,719 |
| 2019-10-23 | $2.57 | $2.72 | $2.50 | $2.60 | $2.60 | 50,957 |
| 2019-10-22 | $2.56 | $2.63 | $2.51 | $2.57 | $2.57 | 11,753 |
| 2019-10-21 | $2.61 | $2.75 | $2.45 | $2.50 | $2.50 | 42,613 |
| 2019-10-18 | $2.55 | $2.61 | $2.49 | $2.61 | $2.61 | 36,756 |
| 2019-10-17 | $2.80 | $2.80 | $2.51 | $2.59 | $2.59 | 48,267 |
| 2019-10-16 | $2.71 | $2.93 | $2.55 | $2.74 | $2.74 | 192,985 |
| 2019-10-15 | $2.34 | $3.15 | $2.22 | $2.53 | $2.53 | 552,763 |
| 2019-10-14 | $2.29 | $2.32 | $2.21 | $2.28 | $2.28 | 17,190 |
| 2019-10-11 | $2.30 | $2.55 | $2.21 | $2.28 | $2.28 | 28,294 |
| 2019-10-10 | $2.31 | $2.36 | $2.07 | $2.20 | $2.20 | 55,852 |
| 2019-10-09 | $2.45 | $2.45 | $2.29 | $2.39 | $2.39 | 13,658 |
| 2019-10-08 | $2.37 | $2.41 | $2.37 | $2.41 | $2.41 | 7,501 |
| 2019-10-07 | $2.41 | $2.52 | $2.25 | $2.41 | $2.41 | 15,459 |
| 2019-10-04 | $2.60 | $2.64 | $2.42 | $2.45 | $2.45 | 10,828 |
| 2019-10-03 | $2.45 | $2.63 | $2.40 | $2.53 | $2.53 | 24,762 |
| 2019-10-02 | $2.46 | $2.46 | $2.21 | $2.40 | $2.40 | 35,027 |
| 2019-10-01 | $2.49 | $2.55 | $2.36 | $2.41 | $2.41 | 25,141 |
| 2019-09-30 | $2.72 | $2.72 | $2.36 | $2.37 | $2.37 | 28,323 |
| 2019-09-27 | $2.59 | $2.77 | $2.59 | $2.75 | $2.75 | 6,781 |
| 2019-09-26 | $2.61 | $2.65 | $2.56 | $2.62 | $2.62 | 14,367 |
| 2019-09-25 | $2.80 | $2.83 | $2.50 | $2.66 | $2.66 | 37,013 |
| 2019-09-24 | $3.05 | $3.07 | $2.75 | $2.81 | $2.81 | 36,972 |
| 2019-09-23 | $3.00 | $3.24 | $2.92 | $3.04 | $3.04 | 133,847 |
| 2019-09-20 | $2.94 | $3.00 | $2.90 | $3.00 | $3.00 | 27,275 |
| 2019-09-19 | $3.00 | $3.00 | $2.91 | $2.96 | $2.96 | 30,903 |
| 2019-09-18 | $2.98 | $3.00 | $2.90 | $3.00 | $3.00 | 40,642 |
| 2019-09-17 | $2.98 | $2.98 | $2.90 | $2.96 | $2.96 | 22,487 |
| 2019-09-16 | $2.76 | $3.00 | $2.65 | $2.92 | $2.92 | 53,670 |
| 2019-09-13 | $2.81 | $2.90 | $2.68 | $2.80 | $2.80 | 53,817 |
| 2019-09-12 | $2.85 | $2.90 | $2.74 | $2.82 | $2.82 | 65,368 |
| 2019-09-11 | $2.85 | $2.88 | $2.76 | $2.83 | $2.83 | 71,935 |
| 2019-09-10 | $2.80 | $2.87 | $2.75 | $2.80 | $2.80 | 35,625 |
| 2019-09-09 | $2.62 | $2.80 | $2.62 | $2.79 | $2.79 | 82,993 |
| 2019-09-06 | $2.60 | $2.73 | $2.57 | $2.64 | $2.64 | 55,169 |
| 2019-09-05 | $2.50 | $2.80 | $2.50 | $2.56 | $2.56 | 116,465 |
| 2019-09-04 | $2.52 | $2.58 | $2.49 | $2.50 | $2.50 | 34,064 |
| 2019-09-03 | $2.55 | $2.74 | $2.51 | $2.55 | $2.55 | 124,142 |
| 2019-08-30 | $2.60 | $2.60 | $2.33 | $2.55 | $2.55 | 170,106 |
| 2019-08-29 | $2.46 | $2.50 | $2.25 | $2.40 | $2.40 | 284,346 |
| 2019-08-28 | $2.30 | $2.41 | $2.21 | $2.41 | $2.41 | 28,730 |
| 2019-08-27 | $2.26 | $2.48 | $2.26 | $2.29 | $2.29 | 40,801 |
| 2019-08-26 | $2.23 | $2.29 | $2.23 | $2.26 | $2.26 | 11,627 |
| 2019-08-23 | $2.37 | $2.37 | $2.20 | $2.27 | $2.27 | 25,160 |
| 2019-08-22 | $2.35 | $2.38 | $2.35 | $2.36 | $2.36 | 8,678 |
| 2019-08-21 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 25,497 |
| 2019-08-20 | $2.40 | $2.46 | $2.36 | $2.38 | $2.38 | 14,960 |
| 2019-08-19 | $2.40 | $2.45 | $2.37 | $2.40 | $2.40 | 60,293 |
| 2019-08-16 | $2.32 | $2.34 | $2.21 | $2.34 | $2.34 | 39,323 |
| 2019-08-15 | $2.25 | $2.29 | $2.18 | $2.18 | $2.18 | 29,947 |
| 2019-08-14 | $2.17 | $2.32 | $2.17 | $2.30 | $2.30 | 56,108 |
| 2019-08-13 | $2.23 | $2.23 | $2.10 | $2.18 | $2.18 | 26,968 |
| 2019-08-12 | $2.18 | $2.18 | $2.04 | $2.15 | $2.15 | 38,424 |
| 2019-08-09 | $2.21 | $2.30 | $2.10 | $2.20 | $2.20 | 68,786 |
| 2019-08-08 | $2.21 | $2.40 | $2.11 | $2.23 | $2.23 | 79,328 |
| 2019-08-07 | $2.31 | $2.36 | $2.20 | $2.26 | $2.26 | 64,681 |
| 2019-08-06 | $2.38 | $2.40 | $2.31 | $2.37 | $2.37 | 35,823 |
| 2019-08-05 | $2.49 | $2.49 | $2.33 | $2.39 | $2.39 | 48,380 |
| 2019-08-02 | $2.55 | $2.61 | $2.44 | $2.53 | $2.53 | 106,626 |
| 2019-08-01 | $2.72 | $2.76 | $2.51 | $2.54 | $2.54 | 218,553 |
| 2019-07-31 | $2.55 | $2.83 | $2.55 | $2.60 | $2.60 | 87,719 |
| 2019-07-30 | $2.49 | $2.50 | $2.39 | $2.49 | $2.49 | 62,741 |
| 2019-07-29 | $2.68 | $2.70 | $2.40 | $2.46 | $2.46 | 80,272 |
| 2019-07-26 | $2.58 | $2.70 | $2.50 | $2.50 | $2.50 | 57,743 |
| 2019-07-25 | $2.88 | $2.88 | $2.50 | $2.50 | $2.50 | 117,826 |
| 2019-07-24 | $3.34 | $3.34 | $2.79 | $2.96 | $2.96 | 373,430 |
| 2019-07-23 | $3.65 | $4.69 | $3.05 | $3.40 | $3.40 | 2,905,513 |
| 2019-07-22 | $2.35 | $2.44 | $2.27 | $2.30 | $2.30 | 70,180 |
| 2019-07-19 | $2.35 | $2.48 | $2.26 | $2.39 | $2.39 | 93,649 |
| 2019-07-18 | $2.45 | $2.45 | $2.35 | $2.36 | $2.36 | 32,318 |
| 2019-07-17 | $2.84 | $2.84 | $2.40 | $2.47 | $2.47 | 77,075 |
| 2019-07-16 | $2.34 | $2.94 | $2.31 | $2.78 | $2.78 | 334,754 |
| 2019-07-15 | $2.36 | $2.38 | $2.25 | $2.36 | $2.36 | 30,975 |
| 2019-07-12 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 18,070 |
| 2019-07-11 | $2.35 | $2.35 | $2.31 | $2.35 | $2.35 | 12,468 |
| 2019-07-10 | $2.31 | $2.35 | $2.30 | $2.32 | $2.32 | 24,783 |
| 2019-07-09 | $2.34 | $2.35 | $2.32 | $2.35 | $2.35 | 13,461 |
| 2019-07-08 | $2.46 | $2.47 | $2.32 | $2.35 | $2.35 | 34,773 |
| 2019-07-05 | $2.41 | $2.46 | $2.31 | $2.46 | $2.46 | 36,728 |
| 2019-07-03 | $2.46 | $2.47 | $2.36 | $2.41 | $2.41 | 50,281 |
| 2019-07-02 | $2.48 | $2.48 | $2.37 | $2.43 | $2.43 | 18,107 |
| 2019-07-01 | $2.45 | $2.48 | $2.38 | $2.48 | $2.48 | 16,109 |
| 2019-06-28 | $2.48 | $2.50 | $2.37 | $2.50 | $2.50 | 17,422 |
| 2019-06-27 | $2.60 | $2.60 | $2.45 | $2.50 | $2.50 | 22,693 |
| 2019-06-26 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 32,356 |
| 2019-06-25 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 27,994 |
| 2019-06-24 | $2.50 | $2.50 | $2.30 | $2.35 | $2.35 | 14,774 |
| 2019-06-21 | $2.44 | $2.50 | $2.32 | $2.50 | $2.50 | 27,202 |
| 2019-06-20 | $2.50 | $2.50 | $2.22 | $2.49 | $2.49 | 38,576 |
| 2019-06-19 | $2.43 | $2.56 | $2.33 | $2.56 | $2.56 | 56,365 |
| 2019-06-18 | $2.75 | $2.83 | $2.45 | $2.52 | $2.52 | 161,784 |
| 2019-06-17 | $2.59 | $2.75 | $2.52 | $2.75 | $2.75 | 34,539 |
| 2019-06-14 | $2.59 | $2.69 | $2.52 | $2.69 | $2.69 | 23,060 |
| 2019-06-13 | $2.85 | $2.85 | $2.54 | $2.65 | $2.65 | 36,371 |
| 2019-06-12 | $2.74 | $2.90 | $2.58 | $2.90 | $2.90 | 19,378 |
| 2019-06-11 | $2.86 | $2.88 | $2.73 | $2.76 | $2.76 | 23,002 |
| 2019-06-10 | $2.75 | $2.90 | $2.74 | $2.90 | $2.90 | 18,789 |
| 2019-06-07 | $2.82 | $2.84 | $2.73 | $2.73 | $2.73 | 12,877 |
| 2019-06-06 | $2.85 | $2.85 | $2.75 | $2.85 | $2.85 | 15,576 |
| 2019-06-05 | $3.09 | $3.09 | $2.70 | $2.87 | $2.87 | 46,731 |
| 2019-06-04 | $2.90 | $3.15 | $2.69 | $3.15 | $3.15 | 28,458 |
| 2019-06-03 | $2.90 | $2.90 | $2.69 | $2.90 | $2.90 | 24,662 |
| 2019-05-31 | $2.79 | $2.90 | $2.71 | $2.90 | $2.90 | 16,519 |
| 2019-05-30 | $2.82 | $2.85 | $2.72 | $2.85 | $2.85 | 52,437 |
| 2019-05-29 | $2.56 | $2.95 | $2.55 | $2.70 | $2.70 | 205,066 |
| 2019-05-28 | $2.53 | $2.80 | $2.50 | $2.70 | $2.70 | 38,740 |
| 2019-05-24 | $3.28 | $3.28 | $2.41 | $2.50 | $2.50 | 121,027 |
| 2019-05-23 | $3.35 | $3.35 | $3.20 | $3.30 | $3.30 | 16,760 |
| 2019-05-22 | $3.40 | $3.40 | $3.20 | $3.30 | $3.30 | 7,742 |
| 2019-05-21 | $3.25 | $3.35 | $3.20 | $3.35 | $3.35 | 12,718 |
| 2019-05-20 | $3.27 | $3.32 | $3.18 | $3.22 | $3.22 | 11,803 |
| 2019-05-17 | $3.26 | $3.32 | $3.23 | $3.32 | $3.32 | 9,227 |
| 2019-05-16 | $3.33 | $3.33 | $3.25 | $3.28 | $3.28 | 31,192 |
| 2019-05-15 | $3.30 | $3.35 | $3.23 | $3.34 | $3.34 | 9,537 |
| 2019-05-14 | $3.33 | $3.35 | $3.30 | $3.30 | $3.30 | 9,481 |
| 2019-05-13 | $3.30 | $3.32 | $3.23 | $3.31 | $3.31 | 26,897 |
| 2019-05-10 | $3.39 | $3.40 | $3.27 | $3.29 | $3.29 | 19,926 |
| 2019-05-09 | $3.38 | $3.45 | $3.33 | $3.33 | $3.33 | 11,576 |
| 2019-05-08 | $3.35 | $3.46 | $3.35 | $3.39 | $3.39 | 9,858 |
| 2019-05-07 | $3.38 | $3.48 | $3.32 | $3.39 | $3.39 | 10,994 |
| 2019-05-06 | $3.27 | $3.48 | $3.27 | $3.46 | $3.46 | 18,798 |
| 2019-05-03 | $3.45 | $3.47 | $3.35 | $3.40 | $3.40 | 18,835 |
| 2019-05-02 | $3.31 | $3.47 | $3.31 | $3.38 | $3.38 | 17,026 |
| 2019-05-01 | $3.47 | $3.47 | $3.23 | $3.43 | $3.43 | 17,321 |
| 2019-04-30 | $3.42 | $3.50 | $3.25 | $3.50 | $3.50 | 28,112 |
| 2019-04-29 | $3.47 | $3.47 | $3.37 | $3.40 | $3.40 | 15,712 |
| 2019-04-26 | $3.45 | $3.49 | $3.36 | $3.44 | $3.44 | 41,650 |
| 2019-04-25 | $3.43 | $3.43 | $3.35 | $3.40 | $3.40 | 10,337 |
| 2019-04-24 | $3.40 | $3.40 | $3.36 | $3.40 | $3.40 | 8,211 |
| 2019-04-23 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 12,164 |
| 2019-04-22 | $3.39 | $3.39 | $3.35 | $3.36 | $3.36 | 15,932 |
| 2019-04-18 | $3.40 | $3.44 | $3.30 | $3.40 | $3.40 | 25,237 |
| 2019-04-17 | $3.45 | $3.45 | $3.25 | $3.45 | $3.45 | 28,583 |
| 2019-04-16 | $3.37 | $3.37 | $3.18 | $3.37 | $3.37 | 20,835 |
| 2019-04-15 | $3.36 | $3.44 | $3.21 | $3.39 | $3.39 | 17,013 |
| 2019-04-12 | $3.40 | $3.40 | $3.21 | $3.30 | $3.30 | 34,200 |
| 2019-04-11 | $3.39 | $3.43 | $3.23 | $3.34 | $3.34 | 38,081 |
| 2019-04-10 | $3.45 | $3.46 | $3.33 | $3.37 | $3.37 | 22,172 |
| 2019-04-09 | $3.31 | $3.50 | $3.31 | $3.50 | $3.50 | 31,589 |
| 2019-04-08 | $3.35 | $3.37 | $3.22 | $3.36 | $3.36 | 53,755 |
| 2019-04-05 | $3.26 | $3.35 | $3.22 | $3.35 | $3.35 | 44,708 |
| 2019-04-04 | $3.40 | $3.40 | $3.20 | $3.25 | $3.25 | 28,032 |
| 2019-04-03 | $3.40 | $3.47 | $3.18 | $3.43 | $3.43 | 178,781 |
| 2019-04-02 | $3.57 | $3.57 | $3.33 | $3.43 | $3.43 | 92,935 |
| 2019-04-01 | $3.25 | $3.55 | $3.18 | $3.35 | $3.35 | 113,465 |
| 2019-03-29 | $3.22 | $3.25 | $3.10 | $3.13 | $3.13 | 107,501 |
| 2019-03-28 | $3.50 | $3.50 | $3.08 | $3.17 | $3.17 | 212,031 |
| 2019-03-27 | $4.20 | $4.20 | $3.75 | $3.97 | $3.97 | 54,458 |
| 2019-03-26 | $4.21 | $4.29 | $3.95 | $4.20 | $4.20 | 22,318 |
| 2019-03-25 | $4.21 | $4.26 | $4.05 | $4.05 | $4.05 | 13,723 |
| 2019-03-22 | $4.35 | $4.38 | $4.20 | $4.20 | $4.20 | 17,957 |
| 2019-03-21 | $4.37 | $4.43 | $4.25 | $4.29 | $4.29 | 12,203 |
| 2019-03-20 | $4.45 | $4.46 | $4.24 | $4.30 | $4.30 | 17,022 |
| 2019-03-19 | $4.41 | $4.41 | $4.10 | $4.37 | $4.37 | 31,962 |
| 2019-03-18 | $4.60 | $4.64 | $4.39 | $4.42 | $4.42 | 22,836 |
| 2019-03-15 | $4.40 | $4.55 | $4.39 | $4.55 | $4.55 | 24,339 |
| 2019-03-14 | $4.42 | $4.54 | $4.34 | $4.43 | $4.43 | 49,680 |
| 2019-03-13 | $4.20 | $4.50 | $4.07 | $4.50 | $4.50 | 25,360 |
| 2019-03-12 | $4.07 | $4.37 | $4.00 | $4.22 | $4.22 | 41,954 |
| 2019-03-11 | $4.14 | $4.33 | $4.14 | $4.14 | $4.14 | 12,941 |
| 2019-03-08 | $4.49 | $4.49 | $3.99 | $4.13 | $4.13 | 71,997 |
| 2019-03-07 | $4.69 | $4.69 | $4.42 | $4.59 | $4.59 | 27,340 |
| 2019-03-06 | $4.71 | $4.71 | $4.62 | $4.66 | $4.66 | 24,460 |
| 2019-03-05 | $4.76 | $4.76 | $4.62 | $4.71 | $4.71 | 13,452 |
| 2019-03-04 | $4.67 | $4.80 | $4.53 | $4.68 | $4.68 | 33,127 |
| 2019-03-01 | $4.56 | $4.69 | $4.45 | $4.61 | $4.61 | 16,119 |
| 2019-02-28 | $4.58 | $4.70 | $4.55 | $4.55 | $4.55 | 24,980 |
| 2019-02-27 | $4.59 | $4.79 | $4.47 | $4.57 | $4.57 | 36,670 |
| 2019-02-26 | $4.47 | $4.68 | $4.32 | $4.53 | $4.53 | 44,760 |
| 2019-02-25 | $4.24 | $4.36 | $4.16 | $4.25 | $4.25 | 18,925 |
| 2019-02-22 | $4.31 | $4.37 | $4.07 | $4.16 | $4.16 | 27,479 |
| 2019-02-21 | $4.48 | $4.48 | $4.30 | $4.41 | $4.41 | 25,119 |
| 2019-02-20 | $4.30 | $4.46 | $4.30 | $4.35 | $4.35 | 35,721 |
| 2019-02-19 | $4.15 | $4.48 | $4.15 | $4.27 | $4.27 | 95,644 |
| 2019-02-15 | $3.96 | $4.28 | $3.96 | $4.13 | $4.13 | 46,578 |
| 2019-02-14 | $4.39 | $4.39 | $3.95 | $3.95 | $3.95 | 45,307 |
| 2019-02-13 | $4.05 | $4.26 | $4.05 | $4.18 | $4.18 | 30,099 |
| 2019-02-12 | $3.99 | $4.21 | $3.96 | $4.02 | $4.02 | 50,405 |
| 2019-02-11 | $3.88 | $4.17 | $3.88 | $3.91 | $3.91 | 30,468 |
| 2019-02-08 | $3.90 | $4.13 | $3.81 | $3.90 | $3.90 | 36,867 |
| 2019-02-07 | $4.08 | $4.25 | $3.91 | $3.95 | $3.95 | 42,729 |
| 2019-02-06 | $4.46 | $4.46 | $4.12 | $4.12 | $4.12 | 55,221 |
| 2019-02-05 | $4.76 | $5.15 | $4.12 | $4.50 | $4.50 | 400,996 |
| 2019-02-04 | $3.90 | $4.98 | $3.90 | $4.50 | $4.50 | 306,791 |
| 2019-02-01 | $3.72 | $4.10 | $3.70 | $3.85 | $3.85 | 76,887 |
| 2019-01-31 | $3.73 | $3.75 | $3.55 | $3.72 | $3.72 | 20,312 |
| 2019-01-30 | $3.63 | $3.78 | $3.53 | $3.65 | $3.65 | 46,812 |
| 2019-01-29 | $3.48 | $3.63 | $3.40 | $3.49 | $3.49 | 27,051 |
| 2019-01-28 | $3.55 | $3.63 | $3.40 | $3.63 | $3.63 | 21,487 |
| 2019-01-25 | $3.67 | $3.67 | $3.44 | $3.58 | $3.58 | 22,792 |
| 2019-01-24 | $3.48 | $3.71 | $3.41 | $3.65 | $3.65 | 59,734 |
| 2019-01-23 | $3.67 | $3.76 | $3.56 | $3.70 | $3.70 | 11,310 |
| 2019-01-22 | $3.90 | $3.90 | $3.63 | $3.75 | $3.75 | 15,771 |
| 2019-01-18 | $3.93 | $4.00 | $3.83 | $3.90 | $3.90 | 11,851 |
| 2019-01-17 | $3.89 | $4.03 | $3.74 | $3.94 | $3.94 | 45,581 |
| 2019-01-16 | $3.84 | $4.20 | $3.50 | $4.20 | $4.20 | 38,993 |
| 2019-01-15 | $3.92 | $4.03 | $3.75 | $3.77 | $3.77 | 18,720 |
| 2019-01-14 | $3.90 | $4.47 | $3.85 | $3.85 | $3.85 | 45,440 |
| 2019-01-11 | $3.78 | $4.20 | $3.78 | $3.90 | $3.90 | 84,575 |
| 2019-01-10 | $3.75 | $3.82 | $3.50 | $3.76 | $3.76 | 38,215 |
| 2019-01-09 | $3.80 | $3.90 | $3.70 | $3.84 | $3.84 | 37,034 |
| 2019-01-08 | $3.60 | $3.74 | $3.40 | $3.74 | $3.74 | 29,691 |
| 2019-01-07 | $3.56 | $3.65 | $3.40 | $3.56 | $3.56 | 36,497 |
| 2019-01-04 | $3.80 | $3.98 | $3.36 | $3.53 | $3.53 | 74,347 |
| 2019-01-03 | $3.52 | $3.88 | $3.34 | $3.85 | $3.85 | 110,776 |
| 2019-01-02 | $3.26 | $3.64 | $3.04 | $3.53 | $3.53 | 134,278 |
| 2018-12-31 | $3.20 | $3.36 | $3.01 | $3.25 | $3.25 | 88,603 |
| 2018-12-28 | $3.33 | $3.38 | $3.20 | $3.36 | $3.36 | 59,355 |
| 2018-12-27 | $3.23 | $3.30 | $3.19 | $3.29 | $3.29 | 49,956 |
| 2018-12-26 | $3.27 | $3.46 | $3.19 | $3.30 | $3.30 | 51,443 |
| 2018-12-24 | $3.30 | $3.38 | $3.10 | $3.28 | $3.28 | 42,151 |
| 2018-12-21 | $4.40 | $4.50 | $3.18 | $3.50 | $3.50 | 308,959 |
| 2018-12-20 | $4.61 | $4.64 | $4.27 | $4.54 | $4.54 | 53,517 |
| 2018-12-19 | $4.40 | $4.90 | $4.40 | $4.65 | $4.65 | 71,277 |
| 2018-12-18 | $4.67 | $4.67 | $4.31 | $4.36 | $4.36 | 42,404 |
| 2018-12-17 | $4.67 | $4.79 | $4.50 | $4.59 | $4.59 | 28,313 |
| 2018-12-14 | $4.94 | $4.94 | $4.47 | $4.62 | $4.62 | 80,102 |
| 2018-12-13 | $4.85 | $4.94 | $4.68 | $4.94 | $4.94 | 37,253 |
| 2018-12-12 | $4.93 | $5.09 | $4.79 | $4.79 | $4.79 | 27,390 |
| 2018-12-11 | $4.91 | $5.19 | $4.87 | $4.96 | $4.96 | 94,995 |
| 2018-12-10 | $5.30 | $5.30 | $5.10 | $5.30 | $5.30 | 17,802 |
| 2018-12-07 | $5.51 | $5.51 | $5.25 | $5.25 | $5.25 | 31,853 |
| 2018-12-06 | $5.40 | $5.59 | $5.04 | $5.59 | $5.59 | 37,080 |
| 2018-12-04 | $5.53 | $5.64 | $5.35 | $5.39 | $5.39 | 41,124 |
| 2018-12-03 | $5.56 | $6.02 | $4.62 | $5.66 | $5.66 | 180,640 |
| 2018-11-30 | $5.66 | $5.80 | $5.50 | $5.59 | $5.59 | 69,310 |
| 2018-11-29 | $5.74 | $6.03 | $5.50 | $5.81 | $5.81 | 55,713 |
| 2018-11-28 | $5.75 | $6.15 | $5.70 | $5.71 | $5.71 | 123,482 |
| 2018-11-27 | $6.87 | $6.87 | $5.50 | $5.77 | $5.77 | 224,134 |
| 2018-11-26 | $7.34 | $7.40 | $6.82 | $6.97 | $6.97 | 111,037 |
| 2018-11-23 | $7.47 | $7.81 | $7.31 | $7.46 | $7.46 | 41,579 |
| 2018-11-21 | $7.77 | $7.79 | $7.20 | $7.71 | $7.71 | 53,449 |
| 2018-11-20 | $8.00 | $8.00 | $7.58 | $7.80 | $7.80 | 89,913 |
| 2018-11-19 | $8.68 | $8.95 | $7.21 | $8.09 | $8.09 | 246,179 |
| 2018-11-16 | $8.50 | $8.93 | $8.13 | $8.65 | $8.65 | 121,793 |
| 2018-11-15 | $7.95 | $8.45 | $7.83 | $8.43 | $8.43 | 109,898 |
| 2018-11-14 | $8.20 | $8.44 | $7.77 | $7.91 | $7.91 | 97,140 |
| 2018-11-13 | $8.10 | $8.21 | $7.92 | $8.17 | $8.17 | 65,990 |
| 2018-11-12 | $8.04 | $8.24 | $7.41 | $7.86 | $7.86 | 200,082 |
| 2018-11-09 | $8.23 | $8.30 | $8.02 | $8.18 | $8.18 | 66,977 |
| 2018-11-08 | $8.07 | $8.47 | $7.94 | $8.30 | $8.30 | 107,877 |
| 2018-11-07 | $8.40 | $8.55 | $7.75 | $8.30 | $8.30 | 262,020 |
| 2018-11-06 | $8.77 | $8.77 | $7.70 | $8.39 | $8.39 | 347,099 |
| 2018-11-05 | $6.65 | $9.30 | $6.63 | $9.20 | $9.20 | 825,723 |
| 2018-11-02 | $6.75 | $6.80 | $6.28 | $6.70 | $6.70 | 130,113 |
| 2018-11-01 | $6.04 | $6.88 | $6.04 | $6.79 | $6.79 | 254,669 |
| 2018-10-31 | $5.90 | $6.18 | $5.70 | $6.04 | $6.04 | 204,495 |
| 2018-10-30 | $5.60 | $5.98 | $5.28 | $5.95 | $5.95 | 192,503 |
| 2018-10-29 | $5.50 | $5.68 | $5.34 | $5.63 | $5.63 | 168,946 |
| 2018-10-26 | $5.47 | $5.60 | $5.05 | $5.44 | $5.44 | 243,949 |
| 2018-10-25 | $5.40 | $5.72 | $5.21 | $5.50 | $5.50 | 278,091 |
| 2018-10-24 | $5.88 | $5.99 | $5.36 | $5.60 | $5.60 | 594,254 |
| 2018-10-23 | $6.83 | $7.00 | $4.95 | $5.40 | $5.40 | 2,886,048 |
| 2018-10-22 | $4.45 | $4.50 | $4.10 | $4.42 | $4.42 | 296,487 |
| 2018-10-19 | $4.74 | $4.87 | $4.30 | $4.30 | $4.30 | 142,888 |
| 2018-10-18 | $4.97 | $5.05 | $4.50 | $4.77 | $4.77 | 135,347 |
| 2018-10-17 | $4.85 | $5.00 | $4.75 | $5.00 | $5.00 | 64,704 |
| 2018-10-16 | $5.27 | $5.29 | $4.70 | $4.86 | $4.86 | 272,167 |
| 2018-10-15 | $5.22 | $5.82 | $5.00 | $5.30 | $5.30 | 407,923 |
| 2018-10-12 | $5.03 | $5.37 | $4.96 | $5.26 | $5.26 | 263,799 |
| 2018-10-11 | $4.84 | $5.20 | $4.60 | $4.97 | $4.97 | 157,220 |
| 2018-10-10 | $5.20 | $5.21 | $4.58 | $4.86 | $4.86 | 170,123 |
| 2018-10-09 | $5.73 | $5.76 | $4.75 | $5.24 | $5.24 | 350,012 |
| 2018-10-08 | $6.08 | $6.13 | $5.65 | $5.80 | $5.80 | 142,178 |
| 2018-10-05 | $6.36 | $6.60 | $5.56 | $6.12 | $6.12 | 435,771 |
| 2018-10-04 | $5.65 | $7.65 | $5.32 | $6.25 | $6.25 | 1,450,761 |
| 2018-10-03 | $5.18 | $6.41 | $4.75 | $5.75 | $5.75 | 752,342 |
| 2018-10-02 | $5.45 | $6.90 | $4.95 | $5.58 | $5.58 | 1,867,000 |
| 2018-10-01 | $4.38 | $4.98 | $4.10 | $4.57 | $4.57 | 344,320 |
| 2018-09-28 | $4.34 | $4.70 | $4.15 | $4.20 | $4.20 | 129,008 |
| 2018-09-27 | $4.51 | $4.51 | $4.03 | $4.15 | $4.15 | 73,984 |
| 2018-09-26 | $4.86 | $4.86 | $4.30 | $4.55 | $4.55 | 45,410 |
| 2018-09-25 | $4.75 | $4.89 | $4.60 | $4.66 | $4.66 | 85,365 |
| 2018-09-24 | $5.15 | $5.15 | $4.50 | $4.50 | $4.50 | 73,848 |
| 2018-09-21 | $5.50 | $5.90 | $4.63 | $5.25 | $5.25 | 513,473 |
| 2018-09-20 | $4.25 | $5.72 | $3.99 | $5.72 | $5.72 | 699,212 |
| 2018-09-19 | $4.13 | $4.60 | $3.88 | $4.05 | $4.05 | 384,471 |
| 2018-09-18 | $3.75 | $4.08 | $3.56 | $4.04 | $4.04 | 147,812 |
| 2018-09-17 | $4.00 | $4.00 | $3.65 | $3.75 | $3.75 | 38,547 |
| 2018-09-14 | $3.86 | $3.93 | $3.75 | $3.89 | $3.89 | 16,923 |
| 2018-09-13 | $3.77 | $4.09 | $3.72 | $3.89 | $3.89 | 30,127 |
| 2018-09-12 | $4.06 | $4.12 | $3.70 | $3.80 | $3.80 | 55,981 |
| 2018-09-11 | $4.04 | $4.42 | $3.85 | $3.87 | $3.87 | 69,972 |
| 2018-09-10 | $4.22 | $4.46 | $4.00 | $4.04 | $4.04 | 72,684 |
| 2018-09-07 | $4.52 | $4.69 | $4.22 | $4.22 | $4.22 | 54,565 |
| 2018-09-06 | $4.55 | $4.77 | $4.20 | $4.55 | $4.55 | 130,720 |
| 2018-09-05 | $5.00 | $5.19 | $4.29 | $4.62 | $4.62 | 463,081 |
| 2018-09-04 | $4.20 | $4.70 | $3.85 | $4.70 | $4.70 | 318,135 |
| 2018-08-31 | $4.00 | $4.30 | $3.76 | $3.90 | $3.90 | 103,516 |
| 2018-08-30 | $5.45 | $5.84 | $4.10 | $4.20 | $4.20 | 1,982,209 |
| 2018-08-29 | $3.80 | $4.44 | $3.66 | $4.43 | $4.43 | 203,847 |
| 2018-08-28 | $3.85 | $3.98 | $3.48 | $3.70 | $3.70 | 50,999 |
| 2018-08-27 | $4.20 | $5.18 | $3.80 | $3.99 | $3.99 | 577,631 |
| 2018-08-24 | $3.66 | $4.00 | $3.50 | $4.00 | $4.00 | 41,583 |
| 2018-08-23 | $3.67 | $3.67 | $3.51 | $3.63 | $3.63 | 7,025 |
| 2018-08-22 | $3.70 | $3.70 | $3.59 | $3.70 | $3.70 | 5,283 |
| 2018-08-21 | $3.50 | $3.72 | $3.50 | $3.70 | $3.70 | 16,872 |
| 2018-08-20 | $3.52 | $3.73 | $3.37 | $3.60 | $3.60 | 28,909 |
| 2018-08-17 | $3.85 | $3.85 | $3.56 | $3.57 | $3.57 | 13,239 |
| 2018-08-16 | $3.84 | $3.85 | $3.53 | $3.85 | $3.85 | 11,885 |
| 2018-08-15 | $3.78 | $3.85 | $3.43 | $3.81 | $3.81 | 4,750 |
| 2018-08-14 | $3.77 | $3.85 | $3.65 | $3.80 | $3.80 | 25,274 |
| 2018-08-13 | $3.79 | $3.79 | $3.65 | $3.75 | $3.75 | 7,414 |
| 2018-08-10 | $3.72 | $3.72 | $3.53 | $3.72 | $3.72 | 4,487 |
| 2018-08-09 | $3.69 | $3.75 | $3.54 | $3.75 | $3.75 | 3,042 |
| 2018-08-08 | $3.80 | $3.80 | $3.43 | $3.71 | $3.71 | 20,306 |
| 2018-08-07 | $3.68 | $3.77 | $3.52 | $3.77 | $3.77 | 8,912 |
| 2018-08-06 | $3.80 | $3.80 | $3.52 | $3.73 | $3.73 | 7,891 |
| 2018-08-03 | $3.69 | $3.84 | $3.53 | $3.84 | $3.84 | 21,088 |
| 2018-08-02 | $3.85 | $3.85 | $3.65 | $3.65 | $3.65 | 29,014 |
| 2018-08-01 | $3.70 | $3.85 | $3.60 | $3.85 | $3.85 | 13,255 |
| 2018-07-31 | $3.81 | $3.81 | $3.52 | $3.60 | $3.60 | 15,838 |
| 2018-07-30 | $3.80 | $3.82 | $3.56 | $3.74 | $3.74 | 74,817 |
| 2018-07-27 | $3.42 | $3.65 | $3.33 | $3.65 | $3.65 | 7,422 |
| 2018-07-26 | $3.43 | $3.44 | $3.31 | $3.44 | $3.44 | 7,088 |
| 2018-07-25 | $3.40 | $3.45 | $3.23 | $3.45 | $3.45 | 11,990 |
| 2018-07-24 | $3.45 | $3.51 | $3.25 | $3.51 | $3.51 | 8,728 |
| 2018-07-23 | $3.40 | $3.47 | $3.30 | $3.47 | $3.47 | 10,336 |
| 2018-07-20 | $3.50 | $3.50 | $3.36 | $3.44 | $3.44 | 15,714 |
| 2018-07-19 | $3.39 | $3.50 | $3.20 | $3.50 | $3.50 | 21,696 |
| 2018-07-18 | $3.45 | $3.45 | $3.15 | $3.39 | $3.39 | 26,237 |
| 2018-07-17 | $3.40 | $3.46 | $3.19 | $3.45 | $3.45 | 56,306 |
| 2018-07-16 | $3.15 | $3.29 | $3.00 | $3.10 | $3.10 | 24,203 |
| 2018-07-13 | $3.36 | $3.38 | $3.12 | $3.17 | $3.17 | 38,632 |
| 2018-07-12 | $3.70 | $3.70 | $3.33 | $3.38 | $3.38 | 61,139 |
| 2018-07-11 | $4.05 | $4.50 | $3.61 | $3.75 | $3.75 | 291,460 |
| 2018-07-10 | $3.60 | $3.66 | $3.41 | $3.66 | $3.66 | 11,245 |
| 2018-07-09 | $3.63 | $3.64 | $3.35 | $3.57 | $3.57 | 64,063 |
| 2018-07-06 | $3.50 | $3.71 | $3.50 | $3.61 | $3.61 | 41,973 |
| 2018-07-05 | $3.86 | $3.86 | $3.46 | $3.59 | $3.59 | 56,286 |
| 2018-07-03 | $3.93 | $3.93 | $3.85 | $3.87 | $3.87 | 13,965 |
| 2018-07-02 | $4.00 | $4.03 | $3.86 | $4.00 | $4.00 | 23,691 |
| 2018-06-29 | $4.15 | $4.29 | $3.96 | $4.02 | $4.02 | 27,700 |
| 2018-06-28 | $3.90 | $4.18 | $3.90 | $4.18 | $4.18 | 24,211 |
| 2018-06-27 | $4.11 | $4.36 | $3.86 | $3.86 | $3.86 | 22,361 |
| 2018-06-26 | $3.96 | $4.32 | $3.94 | $4.19 | $4.19 | 55,237 |
| 2018-06-25 | $4.11 | $4.15 | $3.85 | $3.93 | $3.93 | 28,534 |
| 2018-06-22 | $4.24 | $4.24 | $4.00 | $4.15 | $4.15 | 28,479 |
| 2018-06-21 | $4.38 | $4.41 | $4.22 | $4.22 | $4.22 | 9,396 |
| 2018-06-20 | $4.42 | $4.42 | $4.24 | $4.36 | $4.36 | 14,720 |
| 2018-06-19 | $4.25 | $4.38 | $4.25 | $4.35 | $4.35 | 12,300 |
| 2018-06-18 | $4.35 | $4.50 | $4.20 | $4.21 | $4.21 | 10,542 |
| 2018-06-15 | $4.44 | $4.63 | $4.28 | $4.39 | $4.39 | 10,549 |
| 2018-06-14 | $4.60 | $4.68 | $4.41 | $4.57 | $4.57 | 18,772 |
| 2018-06-13 | $4.70 | $4.79 | $4.52 | $4.70 | $4.70 | 67,049 |
| 2018-06-12 | $4.32 | $4.63 | $4.26 | $4.54 | $4.54 | 46,275 |
| 2018-06-11 | $4.40 | $4.50 | $4.29 | $4.41 | $4.41 | 15,199 |
| 2018-06-08 | $4.49 | $4.49 | $4.33 | $4.48 | $4.48 | 5,711 |
| 2018-06-07 | $4.43 | $4.43 | $4.27 | $4.40 | $4.40 | 3,917 |
| 2018-06-06 | $4.32 | $4.46 | $4.14 | $4.46 | $4.46 | 9,653 |
| 2018-06-05 | $4.52 | $4.52 | $4.13 | $4.31 | $4.31 | 22,480 |
| 2018-06-04 | $4.48 | $4.54 | $4.39 | $4.54 | $4.54 | 7,416 |
| 2018-06-01 | $4.44 | $4.50 | $4.44 | $4.48 | $4.48 | 7,246 |
| 2018-05-31 | $4.25 | $4.48 | $4.25 | $4.43 | $4.43 | 5,008 |
| 2018-05-30 | $4.21 | $4.54 | $4.14 | $4.23 | $4.23 | 13,662 |
| 2018-05-29 | $4.33 | $4.33 | $4.24 | $4.25 | $4.25 | 3,389 |
| 2018-05-25 | $4.24 | $4.53 | $4.24 | $4.28 | $4.28 | 4,538 |
| 2018-05-24 | $4.40 | $4.40 | $4.25 | $4.25 | $4.25 | 10,183 |
| 2018-05-23 | $4.51 | $4.61 | $4.30 | $4.53 | $4.53 | 11,131 |
| 2018-05-22 | $4.64 | $4.64 | $4.24 | $4.51 | $4.51 | 6,632 |
| 2018-05-21 | $4.49 | $4.70 | $4.44 | $4.66 | $4.66 | 15,781 |
| 2018-05-18 | $4.39 | $4.48 | $4.06 | $4.44 | $4.44 | 13,151 |
| 2018-05-17 | $4.34 | $4.49 | $4.34 | $4.38 | $4.38 | 20,467 |
| 2018-05-16 | $4.40 | $4.40 | $4.26 | $4.33 | $4.33 | 7,562 |
| 2018-05-15 | $4.47 | $4.47 | $4.24 | $4.41 | $4.41 | 13,664 |
| 2018-05-14 | $4.37 | $4.45 | $4.35 | $4.40 | $4.40 | 15,471 |
| 2018-05-11 | $4.03 | $4.45 | $4.03 | $4.31 | $4.31 | 18,874 |
| 2018-05-10 | $4.00 | $4.09 | $4.00 | $4.01 | $4.01 | 21,869 |
| 2018-05-09 | $4.14 | $4.19 | $3.84 | $3.95 | $3.95 | 25,207 |
| 2018-05-08 | $4.22 | $4.26 | $4.11 | $4.13 | $4.13 | 5,787 |
| 2018-05-07 | $4.08 | $4.19 | $4.07 | $4.18 | $4.18 | 16,801 |
| 2018-05-04 | $4.11 | $4.30 | $4.06 | $4.08 | $4.08 | 11,401 |
| 2018-05-03 | $4.08 | $4.19 | $4.05 | $4.11 | $4.11 | 25,089 |
| 2018-05-02 | $4.26 | $4.26 | $4.00 | $4.11 | $4.11 | 57,744 |
| 2018-05-01 | $4.36 | $4.39 | $4.25 | $4.29 | $4.29 | 15,846 |
| 2018-04-30 | $4.32 | $4.49 | $4.27 | $4.29 | $4.29 | 9,418 |
| 2018-04-27 | $4.40 | $4.49 | $4.17 | $4.26 | $4.26 | 36,935 |
| 2018-04-26 | $4.77 | $4.77 | $4.37 | $4.40 | $4.40 | 52,424 |
| 2018-04-25 | $4.80 | $4.87 | $4.61 | $4.84 | $4.84 | 38,248 |
| 2018-04-24 | $4.90 | $4.90 | $4.60 | $4.77 | $4.77 | 43,848 |
| 2018-04-23 | $4.78 | $4.94 | $4.78 | $4.85 | $4.85 | 18,172 |
| 2018-04-20 | $4.85 | $4.90 | $4.79 | $4.80 | $4.80 | 14,438 |
| 2018-04-19 | $4.92 | $5.04 | $4.80 | $4.84 | $4.84 | 52,373 |
| 2018-04-18 | $5.04 | $5.04 | $4.83 | $4.96 | $4.96 | 47,431 |
| 2018-04-17 | $5.19 | $5.19 | $4.90 | $5.00 | $5.00 | 46,836 |
| 2018-04-16 | $5.06 | $5.20 | $4.86 | $5.15 | $5.15 | 68,679 |
| 2018-04-13 | $4.92 | $5.00 | $4.55 | $5.00 | $5.00 | 99,587 |
| 2018-04-12 | $5.15 | $5.15 | $4.84 | $4.88 | $4.88 | 106,179 |
| 2018-04-11 | $5.39 | $5.39 | $4.74 | $5.03 | $5.03 | 141,623 |
| 2018-04-10 | $6.20 | $6.24 | $5.25 | $5.33 | $5.33 | 227,189 |
| 2018-04-09 | $7.12 | $7.69 | $6.00 | $6.01 | $6.01 | 6,117,837 |
| 2018-04-06 | $5.59 | $5.60 | $4.91 | $5.20 | $5.20 | 45,695 |
| 2018-04-05 | $5.43 | $5.61 | $5.42 | $5.59 | $5.59 | 8,836 |
| 2018-04-04 | $5.45 | $5.92 | $5.13 | $5.35 | $5.35 | 101,211 |
| 2018-04-03 | $5.53 | $5.53 | $5.45 | $5.47 | $5.47 | 6,258 |
| 2018-04-02 | $5.76 | $5.76 | $5.62 | $5.62 | $5.62 | 777 |
| 2018-03-29 | $5.59 | $5.71 | $5.59 | $5.70 | $5.70 | 27,701 |
| 2018-03-28 | $5.59 | $5.71 | $5.59 | $5.59 | $5.59 | 1,788 |
| 2018-03-27 | $5.80 | $5.83 | $5.59 | $5.59 | $5.59 | 5,173 |
| 2018-03-26 | $5.69 | $6.00 | $5.50 | $5.71 | $5.71 | 55,545 |
| 2018-03-23 | $5.60 | $5.74 | $5.50 | $5.60 | $5.60 | 7,114 |
| 2018-03-22 | $5.60 | $5.65 | $5.52 | $5.61 | $5.61 | 3,597 |
| 2018-03-21 | $5.46 | $5.72 | $5.46 | $5.68 | $5.68 | 21,453 |
| 2018-03-20 | $6.16 | $6.31 | $5.61 | $5.64 | $5.64 | 132,050 |
| 2018-03-19 | $5.80 | $5.92 | $5.72 | $5.80 | $5.80 | 31,436 |
| 2018-03-16 | $5.68 | $6.00 | $5.55 | $5.70 | $5.70 | 16,278 |
| 2018-03-15 | $5.74 | $5.81 | $5.55 | $5.58 | $5.58 | 9,136 |
| 2018-03-14 | $5.45 | $5.67 | $5.45 | $5.52 | $5.52 | 8,967 |
| 2018-03-13 | $5.51 | $5.54 | $5.41 | $5.50 | $5.50 | 2,245 |
| 2018-03-12 | $5.51 | $5.54 | $5.41 | $5.54 | $5.54 | 2,780 |
| 2018-03-09 | $5.61 | $5.61 | $5.32 | $5.52 | $5.52 | 2,259 |
| 2018-03-08 | $5.64 | $5.64 | $5.35 | $5.60 | $5.60 | 4,501 |
| 2018-03-07 | $5.37 | $5.55 | $5.37 | $5.52 | $5.52 | 5,620 |
| 2018-03-06 | $5.44 | $5.57 | $5.25 | $5.39 | $5.39 | 4,736 |
| 2018-03-05 | $5.62 | $5.63 | $5.30 | $5.48 | $5.48 | 8,773 |
| 2018-03-02 | $5.65 | $5.65 | $5.50 | $5.61 | $5.61 | 1,716 |
| 2018-03-01 | $5.55 | $5.55 | $5.43 | $5.48 | $5.48 | 1,911 |
| 2018-02-28 | $5.57 | $5.62 | $5.55 | $5.60 | $5.60 | 2,113 |
| 2018-02-27 | $5.54 | $5.64 | $5.54 | $5.61 | $5.61 | 4,910 |
| 2018-02-26 | $5.49 | $5.70 | $5.47 | $5.54 | $5.54 | 7,154 |
| 2018-02-23 | $5.41 | $5.56 | $5.41 | $5.49 | $5.49 | 3,292 |
| 2018-02-22 | $5.58 | $5.67 | $5.08 | $5.49 | $5.49 | 5,326 |
| 2018-02-21 | $5.37 | $5.70 | $5.26 | $5.45 | $5.45 | 4,066 |
| 2018-02-20 | $5.48 | $5.50 | $5.31 | $5.39 | $5.39 | 3,247 |
| 2018-02-16 | $5.35 | $5.60 | $5.27 | $5.45 | $5.45 | 7,694 |
| 2018-02-15 | $5.50 | $5.59 | $5.24 | $5.33 | $5.33 | 4,924 |
| 2018-02-14 | $5.68 | $5.68 | $5.36 | $5.56 | $5.56 | 5,682 |
| 2018-02-13 | $5.22 | $5.64 | $5.22 | $5.58 | $5.58 | 6,450 |
| 2018-02-12 | $5.50 | $5.50 | $5.34 | $5.35 | $5.35 | 44,850 |
| 2018-02-09 | $5.69 | $5.70 | $5.26 | $5.62 | $5.62 | 23,377 |
| 2018-02-08 | $5.84 | $5.97 | $5.57 | $5.73 | $5.73 | 10,580 |
| 2018-02-07 | $5.70 | $6.00 | $5.70 | $5.80 | $5.80 | 15,844 |
| 2018-02-06 | $5.60 | $5.89 | $5.60 | $5.67 | $5.67 | 17,936 |
| 2018-02-05 | $5.90 | $6.10 | $5.71 | $5.72 | $5.72 | 39,202 |
| 2018-02-02 | $6.07 | $6.17 | $5.90 | $5.90 | $5.90 | 19,901 |
| 2018-02-01 | $6.00 | $6.21 | $6.00 | $6.06 | $6.06 | 10,910 |
| 2018-01-31 | $6.31 | $6.33 | $6.03 | $6.06 | $6.06 | 31,986 |
| 2018-01-30 | $6.25 | $6.54 | $6.20 | $6.22 | $6.22 | 44,559 |
| 2018-01-29 | $6.60 | $6.60 | $6.31 | $6.42 | $6.42 | 39,616 |
| 2018-01-26 | $6.47 | $6.60 | $6.31 | $6.34 | $6.34 | 16,747 |
| 2018-01-25 | $6.50 | $6.61 | $6.30 | $6.57 | $6.57 | 56,000 |
| 2018-01-24 | $6.76 | $6.76 | $6.50 | $6.55 | $6.55 | 43,407 |
| 2018-01-23 | $6.12 | $6.70 | $6.12 | $6.52 | $6.52 | 78,252 |
| 2018-01-22 | $5.90 | $6.10 | $5.90 | $6.08 | $6.08 | 35,957 |
| 2018-01-19 | $5.86 | $5.96 | $5.86 | $5.90 | $5.90 | 17,174 |
| 2018-01-18 | $6.10 | $6.23 | $5.80 | $5.93 | $5.93 | 61,328 |
| 2018-01-17 | $6.02 | $6.12 | $5.90 | $6.01 | $6.01 | 15,381 |
| 2018-01-16 | $5.82 | $6.09 | $5.70 | $6.07 | $6.07 | 28,222 |
| 2018-01-12 | $6.03 | $6.24 | $5.82 | $5.90 | $5.90 | 30,707 |
| 2018-01-11 | $6.09 | $6.22 | $6.03 | $6.12 | $6.12 | 31,887 |
| 2018-01-10 | $6.59 | $6.59 | $5.70 | $5.96 | $5.96 | 63,732 |
| 2018-01-09 | $7.59 | $7.59 | $6.00 | $6.57 | $6.57 | 208,298 |
| 2018-01-08 | $6.16 | $6.95 | $5.69 | $6.79 | $6.79 | 309,430 |
| 2018-01-05 | $5.39 | $5.60 | $5.39 | $5.59 | $5.59 | 19,004 |
| 2018-01-04 | $5.63 | $5.65 | $5.39 | $5.41 | $5.41 | 34,486 |
| 2018-01-03 | $5.53 | $5.63 | $5.44 | $5.59 | $5.59 | 24,017 |
| 2018-01-02 | $5.36 | $5.66 | $5.34 | $5.52 | $5.52 | 20,181 |
| 2017-12-29 | $5.53 | $5.53 | $5.15 | $5.34 | $5.34 | 36,453 |
| 2017-12-28 | $5.69 | $5.69 | $5.55 | $5.57 | $5.57 | 17,755 |
| 2017-12-27 | $5.75 | $5.88 | $5.60 | $5.74 | $5.74 | 22,633 |
| 2017-12-26 | $5.40 | $5.86 | $5.40 | $5.51 | $5.51 | 31,072 |
| 2017-12-22 | $5.47 | $5.49 | $5.35 | $5.35 | $5.35 | 10,862 |
| 2017-12-21 | $5.25 | $5.46 | $5.17 | $5.43 | $5.43 | 10,915 |
| 2017-12-20 | $5.20 | $5.25 | $5.07 | $5.25 | $5.25 | 22,527 |
| 2017-12-19 | $5.12 | $5.36 | $5.07 | $5.27 | $5.27 | 18,703 |
| 2017-12-18 | $5.27 | $5.34 | $5.00 | $5.06 | $5.06 | 19,267 |
| 2017-12-15 | $5.38 | $5.46 | $5.19 | $5.26 | $5.26 | 19,196 |
| 2017-12-14 | $5.53 | $5.75 | $5.31 | $5.36 | $5.36 | 46,635 |
| 2017-12-13 | $6.04 | $6.33 | $5.50 | $5.76 | $5.76 | 63,578 |
| 2017-12-12 | $5.75 | $7.12 | $5.70 | $5.88 | $5.88 | 392,489 |
| 2017-12-11 | $5.36 | $5.78 | $5.22 | $5.65 | $5.65 | 33,980 |
| 2017-12-08 | $5.18 | $5.40 | $5.13 | $5.35 | $5.35 | 23,031 |
| 2017-12-07 | $5.11 | $5.28 | $5.11 | $5.19 | $5.19 | 10,883 |
| 2017-12-06 | $5.25 | $5.25 | $4.93 | $5.05 | $5.05 | 6,352 |
| 2017-12-05 | $5.32 | $5.33 | $5.14 | $5.18 | $5.18 | 9,019 |
| 2017-12-04 | $5.36 | $5.36 | $5.15 | $5.30 | $5.30 | 27,034 |
| 2017-12-01 | $5.16 | $5.20 | $4.90 | $5.15 | $5.15 | 8,383 |
| 2017-11-30 | $5.25 | $5.25 | $5.05 | $5.14 | $5.14 | 11,925 |
| 2017-11-29 | $5.20 | $5.32 | $5.02 | $5.17 | $5.17 | 13,247 |
| 2017-11-28 | $5.37 | $5.47 | $5.03 | $5.11 | $5.11 | 18,107 |
| 2017-11-27 | $5.55 | $5.64 | $5.32 | $5.39 | $5.39 | 28,825 |
| 2017-11-24 | $5.50 | $5.56 | $5.33 | $5.44 | $5.44 | 20,735 |
| 2017-11-22 | $5.25 | $5.63 | $5.10 | $5.44 | $5.44 | 109,842 |
| 2017-11-21 | $5.44 | $5.44 | $5.12 | $5.17 | $5.17 | 20,614 |
| 2017-11-20 | $5.06 | $5.38 | $5.00 | $5.38 | $5.38 | 22,334 |
| 2017-11-17 | $4.85 | $5.00 | $4.66 | $5.00 | $5.00 | 17,902 |
| 2017-11-16 | $4.61 | $4.84 | $4.61 | $4.84 | $4.84 | 25,762 |
| 2017-11-15 | $4.53 | $4.77 | $4.43 | $4.56 | $4.56 | 33,376 |
| 2017-11-14 | $4.73 | $4.79 | $4.26 | $4.45 | $4.45 | 38,384 |
| 2017-11-13 | $4.98 | $5.10 | $4.51 | $4.71 | $4.71 | 69,675 |
| 2017-11-10 | $5.01 | $5.27 | $4.78 | $4.91 | $4.91 | 43,665 |
| 2017-11-09 | $5.73 | $5.73 | $5.01 | $5.08 | $5.08 | 23,589 |
| 2017-11-08 | $5.06 | $5.12 | $5.00 | $5.00 | $5.00 | 18,324 |
| 2017-11-07 | $5.06 | $5.17 | $5.06 | $5.09 | $5.09 | 15,532 |
| 2017-11-06 | $5.22 | $5.27 | $5.06 | $5.10 | $5.10 | 31,477 |
| 2017-11-03 | $5.18 | $5.19 | $5.09 | $5.16 | $5.16 | 8,334 |
| 2017-11-02 | $5.18 | $5.25 | $5.12 | $5.12 | $5.12 | 46,194 |
| 2017-11-01 | $5.13 | $5.35 | $5.13 | $5.26 | $5.26 | 24,629 |
| 2017-10-31 | $5.33 | $5.37 | $5.06 | $5.16 | $5.16 | 65,579 |
| 2017-10-30 | $5.48 | $5.55 | $5.20 | $5.25 | $5.25 | 44,369 |
| 2017-10-27 | $5.02 | $5.48 | $5.01 | $5.48 | $5.48 | 54,298 |
| 2017-10-26 | $5.48 | $5.48 | $5.25 | $5.25 | $5.25 | 24,208 |
| 2017-10-25 | $5.43 | $5.60 | $5.37 | $5.47 | $5.47 | 10,837 |
| 2017-10-24 | $5.52 | $5.56 | $5.42 | $5.45 | $5.45 | 15,040 |
| 2017-10-23 | $5.55 | $5.60 | $5.25 | $5.40 | $5.40 | 22,538 |
| 2017-10-20 | $5.61 | $5.67 | $5.55 | $5.55 | $5.55 | 11,761 |
| 2017-10-19 | $5.58 | $5.64 | $5.51 | $5.55 | $5.55 | 12,301 |
| 2017-10-18 | $5.67 | $5.78 | $5.53 | $5.57 | $5.57 | 29,554 |
| 2017-10-17 | $5.54 | $5.69 | $5.47 | $5.62 | $5.62 | 12,271 |
| 2017-10-16 | $5.55 | $5.62 | $5.45 | $5.55 | $5.55 | 58,448 |
| 2017-10-13 | $5.93 | $5.93 | $5.60 | $5.66 | $5.66 | 56,866 |
| 2017-10-12 | $5.90 | $5.92 | $5.66 | $5.81 | $5.81 | 22,625 |
| 2017-10-11 | $5.79 | $5.98 | $5.67 | $5.90 | $5.90 | 14,037 |
| 2017-10-10 | $5.96 | $5.99 | $5.64 | $5.86 | $5.86 | 29,319 |
| 2017-10-09 | $6.18 | $6.18 | $5.75 | $5.81 | $5.81 | 53,631 |
| 2017-10-06 | $5.84 | $6.15 | $5.79 | $6.02 | $6.02 | 97,482 |
| 2017-10-05 | $5.86 | $5.88 | $5.74 | $5.74 | $5.74 | 17,621 |
| 2017-10-04 | $5.59 | $5.91 | $5.51 | $5.80 | $5.80 | 34,508 |
| 2017-10-03 | $5.59 | $5.59 | $5.31 | $5.46 | $5.46 | 27,637 |
| 2017-10-02 | $5.82 | $5.85 | $5.25 | $5.45 | $5.45 | 66,891 |
| 2017-09-29 | $5.75 | $5.86 | $5.74 | $5.76 | $5.76 | 11,419 |
| 2017-09-28 | $5.99 | $5.99 | $5.66 | $5.74 | $5.74 | 21,190 |
| 2017-09-27 | $6.03 | $6.03 | $5.65 | $5.83 | $5.83 | 111,774 |
| 2017-09-26 | $5.67 | $5.67 | $5.48 | $5.49 | $5.49 | 17,276 |
| 2017-09-25 | $5.65 | $5.65 | $5.51 | $5.58 | $5.58 | 9,590 |
| 2017-09-22 | $5.57 | $5.67 | $5.42 | $5.67 | $5.67 | 21,960 |
| 2017-09-21 | $5.73 | $6.09 | $5.42 | $5.62 | $5.62 | 28,415 |
| 2017-09-20 | $5.85 | $5.85 | $5.53 | $5.55 | $5.55 | 21,371 |
| 2017-09-19 | $6.08 | $6.08 | $5.61 | $5.85 | $5.85 | 18,998 |
| 2017-09-18 | $6.27 | $6.27 | $5.81 | $5.85 | $5.85 | 15,974 |
| 2017-09-15 | $6.05 | $6.13 | $5.74 | $5.74 | $5.74 | 18,863 |
| 2017-09-14 | $5.69 | $6.20 | $5.55 | $6.17 | $6.17 | 189,651 |
| 2017-09-13 | $5.53 | $5.85 | $5.51 | $5.51 | $5.51 | 39,878 |
| 2017-09-12 | $5.74 | $5.82 | $5.45 | $5.45 | $5.45 | 23,123 |
| 2017-09-11 | $5.73 | $5.75 | $5.70 | $5.73 | $5.73 | 5,169 |
| 2017-09-08 | $5.80 | $5.93 | $5.70 | $5.70 | $5.70 | 4,801 |
| 2017-09-07 | $5.77 | $5.80 | $5.72 | $5.78 | $5.78 | 13,313 |
| 2017-09-06 | $5.77 | $5.81 | $5.63 | $5.70 | $5.70 | 8,509 |
| 2017-09-05 | $5.90 | $5.90 | $5.75 | $5.76 | $5.76 | 11,010 |
| 2017-09-01 | $5.84 | $5.91 | $5.83 | $5.85 | $5.85 | 20,382 |
| 2017-08-31 | $5.63 | $5.88 | $5.63 | $5.77 | $5.77 | 11,524 |
| 2017-08-30 | $5.60 | $5.82 | $5.58 | $5.68 | $5.68 | 26,498 |
| 2017-08-29 | $5.54 | $5.92 | $5.51 | $5.90 | $5.90 | 29,445 |
| 2017-08-28 | $5.81 | $5.83 | $5.60 | $5.60 | $5.60 | 9,445 |
| 2017-08-25 | $5.85 | $5.85 | $5.73 | $5.75 | $5.75 | 8,068 |
| 2017-08-24 | $5.97 | $5.99 | $5.75 | $5.75 | $5.75 | 24,807 |
| 2017-08-23 | $5.59 | $6.04 | $5.58 | $5.85 | $5.85 | 62,616 |
| 2017-08-22 | $5.28 | $5.61 | $5.25 | $5.47 | $5.47 | 26,467 |
| 2017-08-21 | $5.28 | $5.44 | $5.25 | $5.28 | $5.28 | 19,032 |
| 2017-08-18 | $5.25 | $5.46 | $5.22 | $5.35 | $5.35 | 11,226 |
| 2017-08-17 | $5.31 | $5.40 | $5.22 | $5.31 | $5.31 | 12,933 |
| 2017-08-16 | $5.48 | $5.55 | $5.23 | $5.39 | $5.39 | 15,093 |
| 2017-08-15 | $5.50 | $5.64 | $5.25 | $5.41 | $5.41 | 22,509 |
| 2017-08-14 | $5.67 | $5.71 | $5.22 | $5.69 | $5.69 | 22,665 |
| 2017-08-11 | $5.21 | $5.75 | $5.21 | $5.43 | $5.43 | 28,853 |
| 2017-08-10 | $5.45 | $5.78 | $5.21 | $5.30 | $5.30 | 27,571 |
| 2017-08-09 | $5.63 | $5.83 | $5.45 | $5.53 | $5.53 | 34,324 |
| 2017-08-08 | $5.81 | $5.99 | $5.56 | $5.99 | $5.99 | 27,422 |
| 2017-08-07 | $6.00 | $6.00 | $5.85 | $5.87 | $5.87 | 12,975 |
| 2017-08-04 | $5.85 | $6.09 | $5.82 | $6.09 | $6.09 | 13,082 |
| 2017-08-03 | $6.19 | $6.19 | $5.85 | $5.85 | $5.85 | 19,905 |
| 2017-08-02 | $5.84 | $6.21 | $5.84 | $6.21 | $6.21 | 21,372 |
| 2017-08-01 | $6.09 | $6.09 | $5.85 | $5.89 | $5.89 | 88,405 |
| 2017-07-31 | $6.09 | $6.20 | $6.00 | $6.20 | $6.20 | 11,679 |
| 2017-07-28 | $6.05 | $6.21 | $5.73 | $6.00 | $6.00 | 77,999 |
| 2017-07-27 | $6.22 | $6.33 | $6.03 | $6.14 | $6.14 | 23,086 |
| 2017-07-26 | $6.47 | $6.47 | $6.16 | $6.24 | $6.24 | 30,205 |
| 2017-07-25 | $6.25 | $6.60 | $6.25 | $6.60 | $6.60 | 7,525 |
| 2017-07-24 | $6.51 | $6.54 | $6.12 | $6.35 | $6.35 | 62,149 |
| 2017-07-21 | $6.72 | $6.72 | $6.55 | $6.57 | $6.57 | 29,448 |
| 2017-07-20 | $6.59 | $6.75 | $6.26 | $6.68 | $6.68 | 18,447 |
| 2017-07-19 | $6.35 | $6.61 | $6.35 | $6.56 | $6.56 | 40,209 |
| 2017-07-18 | $6.56 | $6.57 | $6.21 | $6.37 | $6.37 | 31,963 |
| 2017-07-17 | $6.70 | $6.87 | $6.60 | $6.61 | $6.61 | 14,771 |
| 2017-07-14 | $6.63 | $6.93 | $6.53 | $6.83 | $6.83 | 73,142 |
| 2017-07-13 | $6.62 | $6.71 | $6.50 | $6.71 | $6.71 | 46,979 |
| 2017-07-12 | $6.79 | $6.92 | $6.50 | $6.62 | $6.62 | 33,345 |
| 2017-07-11 | $7.10 | $7.35 | $6.76 | $6.84 | $6.84 | 29,463 |
| 2017-07-10 | $7.00 | $7.00 | $6.78 | $6.99 | $6.99 | 14,966 |
| 2017-07-07 | $6.90 | $7.03 | $6.88 | $7.00 | $7.00 | 37,519 |
| 2017-07-06 | $7.30 | $7.30 | $6.85 | $6.99 | $6.99 | 60,197 |
| 2017-07-05 | $6.95 | $7.19 | $6.80 | $7.19 | $7.19 | 46,796 |
| 2017-07-03 | $7.08 | $7.08 | $6.80 | $6.96 | $6.96 | 35,416 |
| 2017-06-30 | $7.30 | $7.30 | $6.87 | $6.99 | $6.99 | 58,088 |
| 2017-06-29 | $7.00 | $7.14 | $6.70 | $7.14 | $7.14 | 29,575 |
| 2017-06-28 | $6.96 | $7.02 | $6.71 | $6.96 | $6.96 | 55,568 |
| 2017-06-27 | $7.13 | $7.30 | $6.75 | $6.75 | $6.75 | 106,918 |
| 2017-06-26 | $7.05 | $7.19 | $6.79 | $7.19 | $7.19 | 132,436 |
| 2017-06-23 | $6.47 | $7.05 | $6.25 | $7.02 | $7.02 | 143,799 |
| 2017-06-22 | $6.12 | $6.34 | $6.00 | $6.30 | $6.30 | 22,261 |
| 2017-06-21 | $6.02 | $6.23 | $6.00 | $6.17 | $6.17 | 39,812 |
| 2017-06-20 | $6.25 | $6.27 | $5.88 | $6.09 | $6.09 | 58,574 |
| 2017-06-19 | $6.15 | $6.30 | $6.00 | $6.02 | $6.02 | 17,869 |
| 2017-06-16 | $6.33 | $6.33 | $6.05 | $6.25 | $6.25 | 29,324 |
| 2017-06-15 | $5.91 | $6.30 | $5.91 | $6.19 | $6.19 | 38,044 |
| 2017-06-14 | $6.23 | $6.26 | $5.94 | $6.14 | $6.14 | 31,126 |
| 2017-06-13 | $6.35 | $6.35 | $6.00 | $6.18 | $6.18 | 47,892 |
| 2017-06-12 | $6.41 | $6.57 | $6.20 | $6.28 | $6.28 | 28,295 |
| 2017-06-09 | $6.80 | $6.82 | $6.45 | $6.45 | $6.45 | 27,561 |
| 2017-06-08 | $6.75 | $6.87 | $6.60 | $6.87 | $6.87 | 66,915 |
| 2017-06-07 | $6.87 | $6.93 | $6.60 | $6.67 | $6.67 | 38,686 |
| 2017-06-06 | $7.00 | $7.00 | $6.50 | $6.72 | $6.72 | 31,681 |
| 2017-06-05 | $7.38 | $7.40 | $6.85 | $7.03 | $7.03 | 59,224 |
| 2017-06-02 | $7.33 | $7.33 | $6.91 | $7.16 | $7.16 | 124,830 |
| 2017-06-01 | $6.47 | $7.32 | $6.35 | $7.03 | $7.03 | 170,941 |
| 2017-05-31 | $6.75 | $6.75 | $6.36 | $6.57 | $6.57 | 25,763 |
| 2017-05-30 | $6.28 | $6.79 | $6.28 | $6.67 | $6.67 | 59,257 |
| 2017-05-26 | $6.20 | $6.40 | $6.20 | $6.30 | $6.30 | 19,962 |
| 2017-05-25 | $6.15 | $6.50 | $6.00 | $6.31 | $6.31 | 96,071 |
| 2017-05-24 | $6.17 | $6.55 | $6.08 | $6.15 | $6.15 | 59,851 |
| 2017-05-23 | $6.40 | $6.40 | $6.20 | $6.33 | $6.33 | 19,367 |
| 2017-05-22 | $6.39 | $6.57 | $6.28 | $6.38 | $6.38 | 13,632 |
| 2017-05-19 | $6.39 | $6.70 | $6.34 | $6.50 | $6.50 | 49,271 |
| 2017-05-18 | $6.55 | $6.72 | $6.25 | $6.35 | $6.35 | 65,534 |
| 2017-05-17 | $6.71 | $6.90 | $6.39 | $6.50 | $6.50 | 21,888 |
| 2017-05-16 | $7.01 | $7.10 | $6.76 | $6.97 | $6.97 | 49,805 |
| 2017-05-15 | $7.00 | $7.00 | $6.66 | $6.87 | $6.87 | 67,262 |
| 2017-05-12 | $6.70 | $6.80 | $6.40 | $6.70 | $6.70 | 43,459 |
| 2017-05-11 | $6.58 | $6.88 | $6.46 | $6.55 | $6.55 | 28,798 |
| 2017-05-10 | $7.14 | $7.17 | $6.44 | $6.58 | $6.58 | 149,989 |
| 2017-05-09 | $7.26 | $7.50 | $7.07 | $7.12 | $7.12 | 113,228 |
| 2017-05-08 | $7.49 | $7.65 | $7.15 | $7.30 | $7.30 | 104,693 |
| 2017-05-05 | $7.39 | $7.47 | $7.26 | $7.31 | $7.31 | 24,842 |
| 2017-05-04 | $7.73 | $7.73 | $7.40 | $7.41 | $7.41 | 98,407 |
| 2017-05-03 | $7.64 | $7.70 | $7.40 | $7.70 | $7.70 | 144,094 |
| 2017-05-02 | $7.60 | $7.60 | $7.31 | $7.42 | $7.42 | 29,958 |
| 2017-05-01 | $7.53 | $7.74 | $7.48 | $7.57 | $7.57 | 60,371 |
| 2017-04-28 | $7.44 | $7.55 | $7.30 | $7.48 | $7.48 | 125,876 |
| 2017-04-27 | $7.34 | $7.35 | $7.15 | $7.31 | $7.31 | 47,276 |
| 2017-04-26 | $7.31 | $7.36 | $6.95 | $7.20 | $7.20 | 33,874 |
| 2017-04-25 | $7.50 | $7.51 | $7.20 | $7.30 | $7.30 | 67,752 |
| 2017-04-24 | $7.70 | $7.80 | $6.88 | $7.50 | $7.50 | 118,279 |
| 2017-04-21 | $7.52 | $7.70 | $7.52 | $7.60 | $7.60 | 33,099 |
| 2017-04-20 | $7.45 | $7.67 | $7.40 | $7.53 | $7.53 | 46,576 |
| 2017-04-19 | $7.50 | $7.70 | $7.41 | $7.50 | $7.50 | 93,038 |
| 2017-04-18 | $7.83 | $7.83 | $7.37 | $7.50 | $7.50 | 52,268 |
| 2017-04-17 | $7.75 | $7.75 | $7.44 | $7.54 | $7.54 | 163,111 |
| 2017-04-13 | $7.67 | $7.84 | $7.27 | $7.50 | $7.50 | 99,692 |
| 2017-04-12 | $8.06 | $8.06 | $7.25 | $7.77 | $7.77 | 108,687 |
| 2017-04-11 | $8.18 | $8.18 | $7.62 | $7.74 | $7.74 | 62,841 |
| 2017-04-10 | $7.69 | $8.03 | $7.55 | $7.85 | $7.85 | 93,740 |
| 2017-04-07 | $7.11 | $7.89 | $7.03 | $7.44 | $7.44 | 110,932 |
| 2017-04-06 | $7.55 | $7.81 | $7.12 | $7.20 | $7.20 | 121,169 |
| 2017-04-05 | $7.96 | $8.06 | $7.50 | $7.55 | $7.55 | 260,344 |
| 2017-04-04 | $7.91 | $8.02 | $7.25 | $7.58 | $7.58 | 92,312 |
| 2017-04-03 | $8.10 | $8.25 | $7.60 | $7.85 | $7.85 | 188,488 |
| 2017-03-31 | $8.40 | $8.40 | $8.00 | $8.08 | $8.08 | 57,706 |
| 2017-03-30 | $8.55 | $8.65 | $8.20 | $8.38 | $8.38 | 87,432 |
| 2017-03-29 | $8.60 | $8.80 | $7.70 | $8.42 | $8.42 | 244,005 |
| 2017-03-28 | $9.03 | $9.03 | $8.34 | $8.45 | $8.45 | 198,838 |
| 2017-03-27 | $9.27 | $9.34 | $8.69 | $8.94 | $8.94 | 239,115 |
| 2017-03-24 | $10.54 | $10.70 | $8.88 | $8.94 | $8.94 | 495,204 |
| 2017-03-23 | $9.79 | $10.95 | $9.10 | $10.13 | $10.13 | 942,132 |
| 2017-03-22 | $6.30 | $9.31 | $6.30 | $8.98 | $8.98 | 1,383,368 |
SciSparc Ltd (SPRCY) News Headlines
Recent SciSparc Ltd (SPRCY) News
Similar Companies to SciSparc Ltd (SPRCY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |