Surge Components Inc (SPRS) Stock

Data as of May 2, 2025

$2.20 ($0.02) 0.69%

Surge Components Inc - Daily Information

Click for more stock information on Surge Components Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.20
Previous Close	$2.20
High	$2.20
Low	$2.20
Adjusted Open	$2.20
Previous Adjusted Close	$2.20
Adjusted High	$2.20
Adjusted Low	$2.20

About Surge Components Inc (SPRS)

Surge Components, Inc., is a supplier of electronic products and components. These products include capacitors, which are electrical energy storage devices, and discrete components, such as semiconductor rectifiers, transistors and diodes, which are single-function, low-power semiconductor products that are packaged alone, as compared to integrated circuits (ICs) such as microprocessors. Surge's products are utilized in the electronic circuitry of diverse products, including, but not limited to, automobiles, cellular telephones, computers, consumer electronics, garage door openers, household appliances, power supplies and security equipment. Surge's products are sold to both original equipment manufacturers (OEMs) that incorporate them into their products and to distributors of Surge's product lines that resell these products within their customer base.

Invest in Surge Components Inc (SPRS)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Surge Components Inc (SPRS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2025-05-01	$2.16	$2.19	$2.16	$2.19	$2.19	425
2025-04-30	$2.15	$2.20	$2.10	$2.10	$2.10	800
2025-04-29	$2.12	$2.12	$2.12	$2.12	$2.12	2
2025-04-28	$2.16	$2.16	$2.12	$2.12	$2.12	4,314
2025-04-25	$2.15	$2.15	$2.15	$2.15	$2.15	116
2025-04-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2025-04-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2025-04-22	$2.15	$2.15	$2.15	$2.15	$2.15	20
2025-04-21	$2.16	$2.16	$2.15	$2.15	$2.15	4,115
2025-04-17	$2.05	$2.16	$2.05	$2.16	$2.16	2,600
2025-04-16	$2.08	$2.16	$2.08	$2.16	$2.16	500
2025-04-15	$2.07	$2.07	$1.99	$2.07	$2.07	5,050
2025-04-14	$1.98	$2.26	$1.98	$2.26	$2.26	6,090
2025-04-11	$2.01	$2.14	$1.98	$2.08	$2.08	600
2025-04-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-04-09	$2.02	$2.20	$1.94	$2.20	$2.20	6,110
2025-04-08	$1.95	$2.13	$1.95	$2.13	$2.13	5,934
2025-04-07	$2.01	$2.01	$1.96	$2.00	$2.00	12,400
2025-04-04	$2.23	$2.27	$2.05	$2.05	$2.05	14,219
2025-04-03	$2.28	$2.28	$2.25	$2.28	$2.28	1,000
2025-04-02	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-04-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-03-31	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-03-28	$2.28	$2.28	$2.28	$2.28	$2.28	1,000
2025-03-27	$2.40	$2.40	$2.38	$2.40	$2.40	5,700
2025-03-26	$2.40	$2.40	$2.40	$2.40	$2.40	15
2025-03-25	$2.40	$2.40	$2.40	$2.40	$2.40	5,150
2025-03-24	$2.35	$2.35	$2.33	$2.33	$2.33	1,800
2025-03-21	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-20	$2.36	$2.36	$2.36	$2.36	$2.36	99
2025-03-19	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-18	$2.38	$2.40	$2.35	$2.36	$2.36	11,230
2025-03-17	$2.32	$2.40	$2.32	$2.40	$2.40	934
2025-03-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-03-13	$2.35	$2.37	$2.33	$2.35	$2.35	1,750
2025-03-12	$2.40	$2.40	$2.33	$2.33	$2.33	2,965
2025-03-11	$2.38	$2.38	$2.38	$2.38	$2.38	1
2025-03-10	$2.38	$2.38	$2.38	$2.38	$2.38	100
2025-03-07	$2.35	$2.40	$2.33	$2.40	$2.40	2,300
2025-03-06	$2.30	$2.38	$2.30	$2.38	$2.38	16,420
2025-03-05	$2.30	$2.30	$2.30	$2.30	$2.30	1,000
2025-03-04	$2.29	$2.29	$2.29	$2.29	$2.29	1,400
2025-03-03	$2.30	$2.30	$2.28	$2.30	$2.30	24,923
2025-02-28	$2.30	$2.30	$2.30	$2.30	$2.30	8
2025-02-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-25	$2.26	$2.30	$2.26	$2.30	$2.30	3,800
2025-02-24	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-02-21	$2.26	$2.26	$2.26	$2.26	$2.26	129
2025-02-20	$2.25	$2.25	$2.21	$2.25	$2.25	1,038
2025-02-19	$2.30	$2.30	$2.30	$2.30	$2.30	5,217
2025-02-18	$2.27	$2.27	$2.27	$2.27	$2.27	226
2025-02-14	$2.30	$2.30	$2.29	$2.29	$2.29	2,550
2025-02-13	$2.30	$2.30	$2.21	$2.21	$2.21	2,450
2025-02-12	$2.25	$2.30	$2.25	$2.30	$2.30	1,490
2025-02-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-07	$2.30	$2.30	$2.30	$2.30	$2.30	1,700
2025-02-06	$2.28	$2.30	$2.28	$2.29	$2.29	2,500
2025-02-05	$2.26	$2.29	$2.21	$2.29	$2.29	1,520
2025-02-04	$2.29	$2.29	$2.25	$2.26	$2.26	2,100
2025-02-03	$2.29	$2.29	$2.27	$2.27	$2.27	2,600
2025-01-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-01-30	$2.25	$2.25	$2.25	$2.25	$2.25	100
2025-01-29	$2.25	$2.29	$2.25	$2.27	$2.27	5,476
2025-01-28	$2.22	$2.25	$2.22	$2.25	$2.25	5,339
2025-01-27	$2.23	$2.25	$2.23	$2.25	$2.25	3,861
2025-01-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-23	$2.23	$2.23	$2.23	$2.23	$2.23	200
2025-01-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-21	$2.23	$2.23	$2.23	$2.23	$2.23	200
2025-01-17	$2.25	$2.25	$2.24	$2.24	$2.24	5,400
2025-01-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-01-15	$2.20	$2.25	$2.12	$2.25	$2.25	9,050
2025-01-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-10	$2.20	$2.30	$2.20	$2.30	$2.30	1,000
2025-01-08	$2.20	$2.20	$2.20	$2.20	$2.20	500
2025-01-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-01-06	$2.28	$2.30	$2.20	$2.30	$2.30	2,410
2025-01-03	$2.21	$2.21	$2.20	$2.20	$2.20	1,765
2025-01-02	$2.30	$2.30	$2.30	$2.30	$2.30	22
2024-12-31	$2.25	$2.30	$2.16	$2.30	$2.30	7,498
2024-12-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-12-27	$2.28	$2.30	$2.21	$2.30	$2.30	1,677
2024-12-26	$2.25	$2.25	$2.23	$2.23	$2.23	550
2024-12-24	$2.20	$2.20	$2.20	$2.20	$2.20	5
2024-12-23	$2.15	$2.20	$2.15	$2.20	$2.20	1,630
2024-12-20	$2.15	$2.33	$2.15	$2.26	$2.26	2,881
2024-12-19	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-12-18	$2.22	$2.28	$2.12	$2.12	$2.12	28,450
2024-12-17	$2.21	$2.21	$2.21	$2.21	$2.21	2,954
2024-12-16	$2.25	$2.25	$2.25	$2.25	$2.25	6,600
2024-12-13	$2.25	$2.25	$2.24	$2.25	$2.25	1,200
2024-12-12	$2.26	$2.26	$2.24	$2.24	$2.24	3,882
2024-12-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-10	$2.23	$2.23	$2.23	$2.23	$2.23	100
2024-12-09	$2.23	$2.23	$2.23	$2.23	$2.23	1,045
2024-12-06	$2.24	$2.24	$2.24	$2.24	$2.24	650
2024-12-05	$2.25	$2.25	$2.24	$2.25	$2.25	900
2024-12-04	$2.16	$2.20	$2.15	$2.20	$2.20	6,600
2024-12-03	$2.20	$2.20	$2.20	$2.20	$2.20	4
2024-12-02	$2.20	$2.20	$2.20	$2.20	$2.20	1,402
2024-11-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-27	$2.23	$2.25	$2.10	$2.25	$2.25	1,700
2024-11-26	$2.31	$2.31	$2.31	$2.31	$2.31	0
2024-11-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2024-11-22	$2.12	$2.31	$2.10	$2.31	$2.31	8,277
2024-11-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2024-11-20	$2.07	$2.19	$2.07	$2.19	$2.19	2,100
2024-11-19	$2.19	$2.19	$2.10	$2.10	$2.10	4,280
2024-11-18	$2.25	$2.36	$2.25	$2.25	$2.25	4,235
2024-11-15	$2.25	$2.29	$2.25	$2.25	$2.25	571
2024-11-14	$2.26	$2.30	$2.26	$2.26	$2.26	1,300
2024-11-13	$2.26	$2.26	$2.26	$2.26	$2.26	3,759
2024-11-12	$2.33	$2.37	$2.22	$2.22	$2.22	5,250
2024-11-11	$2.32	$2.32	$2.24	$2.24	$2.24	12,530
2024-11-08	$2.40	$2.40	$2.35	$2.40	$2.40	3,000
2024-11-07	$2.30	$2.30	$2.30	$2.30	$2.30	50
2024-11-06	$2.40	$2.40	$2.23	$2.30	$2.30	18,167
2024-11-05	$2.40	$2.40	$2.39	$2.39	$2.39	1,200
2024-11-04	$2.38	$2.40	$2.38	$2.40	$2.40	600
2024-11-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-10-31	$2.40	$2.40	$2.40	$2.40	$2.40	100
2024-10-30	$2.40	$2.40	$2.40	$2.40	$2.40	1,058
2024-10-29	$2.40	$2.40	$2.40	$2.40	$2.40	32
2024-10-28	$2.40	$2.40	$2.34	$2.40	$2.40	3,871
2024-10-25	$2.36	$2.36	$2.36	$2.36	$2.36	27
2024-10-24	$2.40	$2.40	$2.34	$2.36	$2.36	838
2024-10-23	$2.40	$2.40	$2.40	$2.40	$2.40	1,300
2024-10-22	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2024-10-21	$2.40	$2.40	$2.40	$2.40	$2.40	54
2024-10-18	$2.40	$2.40	$2.40	$2.40	$2.40	804
2024-10-17	$2.40	$2.40	$2.37	$2.37	$2.37	12,587
2024-10-16	$2.40	$2.40	$2.29	$2.40	$2.40	2,449
2024-10-15	$2.38	$2.40	$2.22	$2.40	$2.40	21,691
2024-10-14	$2.38	$2.38	$2.38	$2.38	$2.38	50
2024-10-11	$2.38	$2.38	$2.38	$2.38	$2.38	9
2024-10-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-10-09	$2.38	$2.38	$2.38	$2.38	$2.38	2
2024-10-08	$2.33	$2.38	$2.33	$2.38	$2.38	8,300
2024-10-07	$2.30	$2.30	$2.30	$2.30	$2.30	754
2024-10-04	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-10-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-10-02	$2.31	$2.32	$2.10	$2.12	$2.12	14,606
2024-10-01	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-09-30	$2.23	$2.23	$2.23	$2.23	$2.23	1,038
2024-09-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-09-26	$2.30	$2.30	$2.30	$2.30	$2.30	40
2024-09-25	$2.30	$2.32	$2.30	$2.30	$2.30	13,842
2024-09-24	$2.30	$2.30	$2.30	$2.30	$2.30	5
2024-09-23	$2.31	$2.31	$2.30	$2.30	$2.30	5,000
2024-09-20	$2.35	$2.37	$2.30	$2.31	$2.31	18,710
2024-09-19	$2.32	$2.32	$2.32	$2.32	$2.32	30
2024-09-18	$2.28	$2.32	$2.28	$2.32	$2.32	1,206
2024-09-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-09-16	$2.28	$2.28	$2.28	$2.28	$2.28	840
2024-09-13	$2.28	$2.28	$2.28	$2.28	$2.28	300
2024-09-12	$2.25	$2.25	$2.21	$2.22	$2.22	5,088
2024-09-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-10	$2.20	$2.20	$2.20	$2.20	$2.20	1,550
2024-09-09	$2.25	$2.29	$2.25	$2.25	$2.25	5,694
2024-09-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-09-05	$2.13	$2.16	$2.10	$2.10	$2.10	2,000
2024-09-04	$2.02	$2.02	$2.02	$2.02	$2.02	50
2024-09-03	$2.09	$2.31	$2.02	$2.02	$2.02	1,701
2024-08-30	$2.19	$2.32	$2.11	$2.32	$2.32	11,405
2024-08-29	$2.21	$2.21	$2.21	$2.21	$2.21	2,050
2024-08-28	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-27	$2.26	$2.26	$2.26	$2.26	$2.26	18
2024-08-26	$2.17	$2.26	$2.17	$2.26	$2.26	350
2024-08-23	$2.35	$2.37	$2.11	$2.18	$2.18	10,876
2024-08-22	$2.12	$2.36	$2.00	$2.35	$2.35	3,428
2024-08-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-20	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2024-08-19	$2.25	$2.35	$2.19	$2.35	$2.35	5,100
2024-08-16	$2.24	$2.25	$2.21	$2.25	$2.25	3,143
2024-08-15	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-08-14	$2.12	$2.12	$2.12	$2.12	$2.12	151
2024-08-13	$2.12	$2.12	$2.12	$2.12	$2.12	590
2024-08-12	$2.40	$2.40	$2.12	$2.14	$2.14	3,842
2024-08-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-08-08	$2.40	$2.40	$2.40	$2.40	$2.40	100
2024-08-07	$2.46	$2.46	$2.46	$2.46	$2.46	2,000
2024-08-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-05	$2.26	$2.26	$2.26	$2.26	$2.26	500
2024-08-02	$2.44	$2.45	$2.15	$2.35	$2.35	4,110
2024-08-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-07-31	$2.46	$2.46	$2.46	$2.46	$2.46	500
2024-07-30	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-07-29	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-07-26	$2.48	$2.48	$2.48	$2.48	$2.48	100
2024-07-25	$2.45	$2.45	$2.45	$2.45	$2.45	1
2024-07-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-22	$2.45	$2.45	$2.45	$2.45	$2.45	90
2024-07-19	$2.45	$2.45	$2.45	$2.45	$2.45	300
2024-07-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-07-17	$2.49	$2.50	$2.45	$2.45	$2.45	8,007
2024-07-16	$2.48	$2.48	$2.33	$2.40	$2.40	4,471
2024-07-15	$2.36	$2.42	$2.36	$2.42	$2.42	310
2024-07-12	$2.25	$2.42	$2.15	$2.42	$2.42	1,716
2024-07-11	$2.30	$2.42	$2.30	$2.42	$2.42	1,208
2024-07-10	$2.42	$2.42	$2.42	$2.42	$2.42	690
2024-07-09	$2.25	$2.42	$2.24	$2.42	$2.42	2,200
2024-07-08	$2.42	$2.42	$2.35	$2.41	$2.41	2,000
2024-07-05	$2.42	$2.42	$2.42	$2.42	$2.42	110
2024-07-03	$2.42	$2.42	$2.42	$2.42	$2.42	0
2024-07-02	$2.42	$2.42	$2.42	$2.42	$2.42	1,240
2024-07-01	$2.42	$2.42	$2.42	$2.42	$2.42	2,780
2024-06-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-26	$2.49	$2.50	$2.45	$2.45	$2.45	8,779
2024-06-25	$2.40	$2.50	$2.40	$2.50	$2.50	3,326
2024-06-24	$2.76	$2.77	$2.30	$2.63	$2.63	7,197
2024-06-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-20	$2.35	$2.45	$2.30	$2.45	$2.45	600
2024-06-18	$2.70	$2.75	$2.20	$2.60	$2.60	6,006
2024-06-17	$2.75	$2.75	$2.75	$2.75	$2.75	129
2024-06-14	$2.47	$2.47	$2.47	$2.47	$2.47	140
2024-06-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-12	$2.45	$2.47	$2.45	$2.47	$2.47	925
2024-06-11	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-06-10	$2.45	$2.65	$2.45	$2.65	$2.65	2,195
2024-06-07	$2.64	$2.65	$2.50	$2.65	$2.65	2,040
2024-06-06	$2.55	$2.75	$2.55	$2.75	$2.75	1,300
2024-06-05	$2.74	$2.74	$2.74	$2.74	$2.74	0
2024-06-04	$2.74	$2.74	$2.74	$2.74	$2.74	0
2024-06-03	$2.74	$2.74	$2.74	$2.74	$2.74	125
2024-05-31	$2.74	$2.74	$2.74	$2.74	$2.74	0
2024-05-30	$2.74	$2.74	$2.74	$2.74	$2.74	1,515
2024-05-29	$2.73	$2.73	$2.73	$2.73	$2.73	34
2024-05-28	$2.55	$2.75	$2.55	$2.73	$2.73	2,459
2024-05-24	$2.45	$2.73	$2.45	$2.73	$2.73	1,028
2024-05-23	$2.75	$2.75	$2.75	$2.75	$2.75	1
2024-05-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-05-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-05-20	$2.50	$2.75	$2.50	$2.75	$2.75	350
2024-05-17	$2.70	$2.76	$2.70	$2.76	$2.76	1,050
2024-05-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-05-15	$2.70	$2.70	$2.70	$2.70	$2.70	12
2024-05-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-05-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-05-10	$2.70	$2.70	$2.60	$2.70	$2.70	2,612
2024-05-09	$2.76	$2.76	$2.50	$2.56	$2.56	4,268
2024-05-08	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-05-07	$2.76	$2.76	$2.76	$2.76	$2.76	100
2024-05-06	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-05-03	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-05-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-05-01	$2.65	$2.83	$2.65	$2.83	$2.83	300
2024-04-30	$2.78	$2.78	$2.78	$2.78	$2.78	0
2024-04-29	$2.78	$2.78	$2.78	$2.78	$2.78	510
2024-04-26	$2.72	$2.72	$2.72	$2.72	$2.72	0
2024-04-25	$2.72	$2.72	$2.72	$2.72	$2.72	100
2024-04-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-22	$2.75	$2.75	$2.66	$2.75	$2.75	3,815
2024-04-19	$2.85	$2.85	$2.85	$2.85	$2.85	186
2024-04-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-04-17	$2.75	$2.75	$2.70	$2.70	$2.70	1,106
2024-04-16	$2.75	$2.75	$2.75	$2.75	$2.75	200
2024-04-15	$2.85	$2.85	$2.85	$2.85	$2.85	3,500
2024-04-12	$2.85	$2.85	$2.85	$2.85	$2.85	2,000
2024-04-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-04-10	$2.95	$2.95	$2.95	$2.95	$2.95	875
2024-04-09	$2.85	$2.85	$2.85	$2.85	$2.85	3,266
2024-04-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2024-04-05	$2.85	$2.85	$2.85	$2.85	$2.85	2,200
2024-04-04	$2.89	$2.89	$2.89	$2.89	$2.89	1,421
2024-04-03	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-04-02	$2.97	$2.97	$2.85	$2.89	$2.89	1,421
2024-04-01	$2.70	$2.70	$2.70	$2.70	$2.70	383
2024-03-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-03-27	$2.70	$2.70	$2.70	$2.70	$2.70	383
2024-03-26	$2.80	$2.80	$2.73	$2.73	$2.73	566
2024-03-25	$2.80	$2.80	$2.52	$2.65	$2.65	4,460
2024-03-22	$2.98	$2.98	$2.98	$2.98	$2.98	1
2024-03-21	$2.98	$2.98	$2.98	$2.98	$2.98	0
2024-03-20	$2.98	$2.98	$2.98	$2.98	$2.98	0
2024-03-19	$2.98	$2.98	$2.98	$2.98	$2.98	200
2024-03-18	$2.75	$3.00	$2.70	$2.98	$2.98	19,165
2024-03-15	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-03-14	$2.80	$2.80	$2.71	$2.73	$2.73	710
2024-03-13	$3.00	$3.00	$3.00	$3.00	$3.00	1,016
2024-03-12	$2.75	$2.75	$2.75	$2.75	$2.75	5,714
2024-03-11	$2.78	$2.78	$2.60	$2.75	$2.75	5,714
2024-03-08	$2.83	$2.83	$2.78	$2.78	$2.78	1,816
2024-03-07	$2.90	$2.90	$2.90	$2.90	$2.90	50
2024-03-06	$2.90	$2.90	$2.90	$2.90	$2.90	110
2024-03-05	$2.82	$2.90	$2.81	$2.90	$2.90	1,200
2024-03-04	$2.80	$2.80	$2.80	$2.80	$2.80	40
2024-03-01	$2.80	$2.80	$2.80	$2.80	$2.80	50
2024-02-29	$2.80	$2.80	$2.80	$2.80	$2.80	1
2024-02-28	$2.76	$2.90	$2.70	$2.80	$2.80	12,651
2024-02-27	$2.82	$2.90	$2.82	$2.90	$2.90	655
2024-02-26	$2.81	$2.87	$2.78	$2.87	$2.87	2,818
2024-02-23	$2.80	$2.85	$2.80	$2.85	$2.85	480
2024-02-22	$2.85	$2.85	$2.85	$2.85	$2.85	1,060
2024-02-21	$2.85	$2.85	$2.82	$2.82	$2.82	712
2024-02-20	$2.82	$2.82	$2.82	$2.82	$2.82	535
2024-02-16	$2.81	$2.81	$2.80	$2.80	$2.80	2,293
2024-02-15	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2024-02-14	$2.81	$3.00	$2.71	$2.75	$2.75	4,179
2024-02-13	$2.87	$2.87	$2.87	$2.87	$2.87	6
2024-02-12	$2.87	$2.87	$2.87	$2.87	$2.87	125
2024-02-09	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-02-08	$2.88	$2.90	$2.81	$2.87	$2.87	3,248
2024-02-07	$2.85	$2.85	$2.85	$2.85	$2.85	3
2024-02-06	$2.85	$2.85	$2.85	$2.85	$2.85	102
2024-02-05	$2.90	$2.90	$2.80	$2.80	$2.80	4,542
2024-02-02	$2.95	$2.95	$2.88	$2.88	$2.88	791
2024-02-01	$2.98	$2.98	$2.98	$2.98	$2.98	0
2024-01-31	$2.98	$2.98	$2.98	$2.98	$2.98	0
2024-01-30	$2.84	$2.98	$2.84	$2.98	$2.98	2,185
2024-01-29	$2.71	$2.71	$2.71	$2.71	$2.71	3
2024-01-26	$2.75	$2.75	$2.71	$2.71	$2.71	229
2024-01-25	$2.73	$2.73	$2.73	$2.73	$2.73	0
2024-01-24	$3.10	$3.12	$2.71	$2.73	$2.73	8,888
2024-01-23	$3.10	$3.10	$3.10	$3.10	$3.10	1,224
2024-01-22	$3.10	$3.10	$2.98	$3.10	$3.10	2,586
2024-01-19	$3.00	$3.10	$3.00	$3.10	$3.10	4,200
2024-01-18	$3.00	$3.11	$3.00	$3.10	$3.10	4,365
2024-01-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-01-16	$3.00	$3.00	$3.00	$3.00	$3.00	2,400
2024-01-12	$3.00	$3.12	$2.95	$3.00	$3.00	12,526
2024-01-11	$2.98	$3.10	$2.91	$2.95	$2.95	3,183
2024-01-10	$2.98	$2.98	$2.98	$2.98	$2.98	900
2024-01-09	$3.12	$3.12	$2.91	$3.10	$3.10	2,232
2024-01-08	$2.99	$3.12	$2.99	$3.12	$3.12	400
2024-01-05	$3.12	$3.12	$3.02	$3.02	$3.02	576
2024-01-04	$2.98	$3.00	$2.98	$3.00	$3.00	2,707
2024-01-03	$2.97	$2.97	$2.97	$2.97	$2.97	204
2024-01-02	$2.75	$2.97	$2.75	$2.97	$2.97	11,616
2023-12-29	$2.79	$2.85	$2.79	$2.85	$2.85	6,320
2023-12-28	$2.50	$2.96	$2.40	$2.87	$2.87	27,173
2023-12-27	$2.32	$2.71	$2.32	$2.70	$2.70	3,335
2023-12-26	$2.71	$2.71	$1.52	$2.13	$2.13	6,254
2023-12-22	$2.71	$2.71	$2.71	$2.71	$2.71	101
2023-12-21	$2.69	$2.69	$2.69	$2.69	$2.69	731
2023-12-20	$2.70	$2.70	$2.70	$2.70	$2.70	4
2023-12-19	$2.71	$2.71	$2.70	$2.70	$2.70	274
2023-12-18	$2.71	$2.71	$2.70	$2.70	$2.70	600
2023-12-15	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-12-14	$2.57	$2.68	$2.57	$2.68	$2.68	750
2023-12-13	$2.65	$2.65	$2.65	$2.65	$2.65	810
2023-12-12	$2.66	$2.66	$2.62	$2.62	$2.62	2,552
2023-12-11	$2.65	$2.65	$2.65	$2.65	$2.65	500
2023-12-08	$2.65	$2.65	$2.65	$2.65	$2.65	1,200
2023-12-07	$2.66	$2.68	$2.66	$2.68	$2.68	2,056
2023-12-06	$2.64	$2.64	$2.64	$2.64	$2.64	100
2023-12-05	$2.62	$2.62	$2.62	$2.62	$2.62	500
2023-12-04	$2.54	$2.54	$2.54	$2.54	$2.54	4
2023-12-01	$2.55	$2.55	$2.54	$2.54	$2.54	1,792
2023-11-30	$2.57	$2.58	$2.56	$2.56	$2.56	1,636
2023-11-29	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-11-28	$2.68	$2.68	$2.68	$2.68	$2.68	2,505
2023-11-27	$2.66	$2.67	$2.66	$2.67	$2.67	600
2023-11-24	$2.68	$2.68	$2.68	$2.68	$2.68	81
2023-11-22	$2.69	$2.69	$2.68	$2.68	$2.68	1,710
2023-11-21	$2.69	$2.75	$2.64	$2.65	$2.65	4,901
2023-11-20	$2.70	$2.70	$2.70	$2.70	$2.70	45
2023-11-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-11-15	$2.70	$2.70	$2.68	$2.70	$2.70	757
2023-11-14	$2.64	$2.64	$2.64	$2.64	$2.64	217
2023-11-13	$2.56	$2.65	$2.56	$2.60	$2.60	4,844
2023-11-10	$2.61	$2.65	$2.61	$2.65	$2.65	503
2023-11-09	$2.56	$2.56	$2.56	$2.56	$2.56	325
2023-11-08	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-11-07	$2.74	$2.74	$2.74	$2.74	$2.74	132
2023-11-06	$2.63	$2.63	$2.50	$2.51	$2.51	15,372
2023-11-03	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-02	$2.65	$2.65	$2.65	$2.65	$2.65	254
2023-11-01	$2.74	$2.74	$2.74	$2.74	$2.74	87
2023-10-31	$2.74	$2.74	$2.74	$2.74	$2.74	5
2023-10-30	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-10-27	$2.74	$2.74	$2.65	$2.74	$2.74	5,184
2023-10-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-10-25	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-10-24	$2.74	$2.74	$2.74	$2.74	$2.74	1,000
2023-10-23	$2.57	$2.75	$2.57	$2.75	$2.75	1,102
2023-10-20	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-10-19	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-10-18	$2.78	$2.78	$2.78	$2.78	$2.78	31
2023-10-17	$2.72	$2.78	$2.70	$2.78	$2.78	2,180
2023-10-16	$2.95	$2.96	$2.64	$2.64	$2.64	14,019
2023-10-13	$2.96	$2.96	$2.96	$2.96	$2.96	1
2023-10-12	$3.05	$3.06	$2.96	$2.96	$2.96	1,107
2023-10-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-10	$3.10	$3.10	$3.10	$3.10	$3.10	100
2023-10-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-10-06	$3.15	$3.15	$3.15	$3.15	$3.15	500
2023-10-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-10-04	$3.02	$3.02	$3.00	$3.00	$3.00	1,000
2023-10-03	$3.16	$3.16	$2.95	$2.95	$2.95	1,000
2023-10-02	$3.10	$3.10	$2.99	$3.00	$3.00	5,800
2023-09-29	$3.21	$3.21	$3.18	$3.18	$3.18	2,400
2023-09-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-20	$3.20	$3.20	$3.20	$3.20	$3.20	149
2023-09-19	$3.26	$3.26	$3.26	$3.26	$3.26	100
2023-09-18	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-09-15	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-09-14	$3.19	$3.22	$3.19	$3.22	$3.22	427
2023-09-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-11	$3.20	$3.20	$3.20	$3.20	$3.20	30
2023-09-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-07	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-06	$3.24	$3.25	$3.18	$3.20	$3.20	1,600
2023-09-05	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-09-01	$3.21	$3.21	$3.21	$3.21	$3.21	100
2023-08-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-08-30	$3.22	$3.22	$3.20	$3.20	$3.20	899
2023-08-29	$3.20	$3.20	$3.20	$3.20	$3.20	1
2023-08-28	$3.28	$3.28	$2.92	$3.20	$3.20	4,700
2023-08-25	$3.30	$3.30	$3.30	$3.30	$3.30	31
2023-08-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-08-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-08-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-08-21	$3.30	$3.33	$3.30	$3.30	$3.30	1,200
2023-08-18	$3.31	$3.31	$3.23	$3.23	$3.23	535
2023-08-17	$3.30	$3.30	$3.30	$3.30	$3.30	100
2023-08-16	$3.37	$3.37	$3.37	$3.37	$3.37	300
2023-08-15	$3.29	$3.29	$3.29	$3.29	$3.29	2,002
2023-08-14	$3.39	$3.39	$3.39	$3.39	$3.39	100
2023-08-11	$3.25	$3.30	$3.25	$3.30	$3.30	600
2023-08-10	$3.35	$3.35	$3.30	$3.30	$3.30	3,060
2023-08-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-07	$3.25	$3.25	$3.25	$3.25	$3.25	177
2023-08-04	$3.15	$3.15	$3.15	$3.15	$3.15	5
2023-08-03	$3.15	$3.15	$3.15	$3.15	$3.15	3
2023-08-02	$3.15	$3.15	$3.15	$3.15	$3.15	200
2023-08-01	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-07-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-07-28	$3.25	$3.25	$3.20	$3.20	$3.20	1,143
2023-07-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-07-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-07-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-07-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-07-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-07-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-07-19	$3.24	$3.25	$3.20	$3.25	$3.25	2,100
2023-07-18	$3.21	$3.22	$3.18	$3.20	$3.20	1,737
2023-07-17	$3.20	$3.35	$3.20	$3.25	$3.25	13,849
2023-07-14	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-07-13	$3.29	$3.29	$3.29	$3.29	$3.29	5
2023-07-12	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-07-11	$3.25	$3.29	$3.25	$3.29	$3.29	1,321
2023-07-10	$3.10	$3.10	$3.10	$3.10	$3.10	10
2023-07-07	$3.10	$3.10	$3.10	$3.10	$3.10	500
2023-07-06	$3.05	$3.05	$3.05	$3.05	$3.05	310
2023-07-05	$3.15	$3.17	$3.06	$3.14	$3.14	1,704
2023-07-03	$3.17	$3.17	$3.17	$3.17	$3.17	100
2023-06-30	$3.17	$3.20	$3.17	$3.20	$3.20	400
2023-06-29	$3.23	$3.24	$3.16	$3.24	$3.24	1,900
2023-06-28	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-06-27	$3.28	$3.28	$3.26	$3.28	$3.28	700
2023-06-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-23	$3.30	$3.30	$3.30	$3.30	$3.30	30
2023-06-22	$3.30	$3.30	$3.30	$3.30	$3.30	1,000
2023-06-21	$3.44	$3.44	$3.24	$3.35	$3.35	8,250
2023-06-20	$3.40	$3.47	$3.40	$3.44	$3.44	2,586
2023-06-16	$3.30	$3.35	$3.30	$3.34	$3.34	1,470
2023-06-15	$3.25	$3.25	$3.25	$3.25	$3.25	500
2023-06-14	$3.31	$3.31	$3.07	$3.17	$3.17	10,900
2023-06-13	$3.33	$3.35	$3.29	$3.35	$3.35	6,400
2023-06-12	$3.38	$3.38	$3.20	$3.35	$3.35	4,162
2023-06-09	$3.31	$3.40	$3.31	$3.40	$3.40	1,680
2023-06-08	$3.45	$3.45	$3.42	$3.42	$3.42	249
2023-06-07	$3.40	$3.40	$3.40	$3.40	$3.40	300
2023-06-06	$3.40	$3.45	$3.40	$3.44	$3.44	453
2023-06-05	$3.42	$3.42	$3.41	$3.41	$3.41	293
2023-06-02	$3.40	$3.45	$3.40	$3.42	$3.42	1,753
2023-06-01	$3.40	$3.40	$3.35	$3.40	$3.40	1,596
2023-05-31	$3.40	$3.45	$3.40	$3.45	$3.45	7,350
2023-05-30	$3.45	$3.45	$3.15	$3.40	$3.40	8,342
2023-05-26	$3.39	$3.42	$3.37	$3.39	$3.39	4,350
2023-05-25	$3.37	$3.61	$3.35	$3.35	$3.35	6,705
2023-05-24	$3.25	$3.31	$3.25	$3.30	$3.30	6,102
2023-05-23	$3.26	$3.26	$3.26	$3.26	$3.26	33
2023-05-22	$3.28	$3.30	$3.22	$3.26	$3.26	5,253
2023-05-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-05-18	$3.25	$3.25	$3.25	$3.25	$3.25	101
2023-05-17	$3.25	$3.25	$3.25	$3.25	$3.25	3,526
2023-05-16	$3.25	$3.28	$3.22	$3.22	$3.22	4,467
2023-05-15	$3.10	$3.25	$3.10	$3.25	$3.25	10,516
2023-05-12	$3.06	$3.17	$3.00	$3.15	$3.15	21,275
2023-05-11	$3.07	$3.07	$3.07	$3.07	$3.07	30
2023-05-10	$3.07	$3.07	$3.07	$3.07	$3.07	28
2023-05-09	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-05-08	$3.07	$3.07	$3.00	$3.07	$3.07	1,710
2023-05-05	$3.08	$3.09	$3.08	$3.08	$3.08	1,214
2023-05-04	$3.09	$3.09	$3.09	$3.09	$3.09	35
2023-05-03	$3.09	$3.12	$3.08	$3.09	$3.09	1,910
2023-05-02	$3.11	$3.11	$3.11	$3.11	$3.11	298
2023-05-01	$3.00	$3.11	$3.00	$3.08	$3.08	1,515
2023-04-28	$3.23	$3.23	$3.23	$3.23	$3.23	0
2023-04-27	$3.20	$3.23	$3.20	$3.23	$3.23	459
2023-04-26	$3.24	$3.24	$3.24	$3.24	$3.24	100
2023-04-25	$3.21	$3.21	$3.00	$3.00	$3.00	1,411
2023-04-24	$3.15	$3.15	$3.01	$3.01	$3.01	2,037
2023-04-21	$3.29	$3.59	$3.20	$3.20	$3.20	10,121
2023-04-20	$3.13	$3.30	$2.85	$3.26	$3.26	21,247
2023-04-19	$2.90	$2.90	$2.85	$2.85	$2.85	5,013
2023-04-18	$2.86	$2.86	$2.85	$2.85	$2.85	1,711
2023-04-17	$3.07	$3.21	$2.80	$2.84	$2.84	18,837
2023-04-14	$3.59	$3.59	$2.71	$3.10	$3.10	72,041
2023-04-13	$3.59	$3.59	$3.59	$3.59	$3.59	102
2023-04-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2023-04-11	$3.48	$3.60	$3.48	$3.55	$3.55	7,438
2023-04-10	$3.43	$3.46	$3.38	$3.46	$3.46	1,937
2023-04-06	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-04-05	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-04-04	$3.48	$3.48	$3.48	$3.48	$3.48	2
2023-04-03	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-03-31	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-03-30	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-03-29	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-03-28	$3.48	$3.48	$3.48	$3.48	$3.48	41
2023-03-27	$3.49	$3.49	$3.48	$3.48	$3.48	1,100
2023-03-24	$3.48	$3.48	$3.40	$3.48	$3.48	1,171
2023-03-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-22	$3.30	$3.45	$3.27	$3.45	$3.45	12,400
2023-03-21	$3.40	$3.40	$3.40	$3.40	$3.40	60
2023-03-20	$3.38	$3.41	$3.28	$3.40	$3.40	4,738
2023-03-17	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-03-16	$3.39	$3.39	$3.39	$3.39	$3.39	643
2023-03-15	$3.44	$3.45	$3.44	$3.45	$3.45	3,600
2023-03-14	$3.60	$3.60	$3.47	$3.47	$3.47	2,537
2023-03-13	$3.61	$3.65	$3.57	$3.57	$3.57	672
2023-03-10	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-03-09	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-03-08	$3.56	$3.56	$3.56	$3.56	$3.56	413
2023-03-07	$3.60	$3.60	$3.52	$3.56	$3.56	990
2023-03-06	$3.58	$3.62	$3.58	$3.60	$3.60	1,017
2023-03-03	$3.67	$3.68	$3.65	$3.65	$3.65	2,031
2023-03-02	$3.56	$3.68	$3.50	$3.65	$3.65	1,600
2023-03-01	$3.54	$3.56	$3.54	$3.56	$3.56	3,150
2023-02-28	$3.57	$3.57	$3.26	$3.44	$3.44	8,605
2023-02-27	$3.51	$3.53	$3.50	$3.50	$3.50	1,600
2023-02-24	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-02-23	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-02-22	$3.50	$3.51	$3.40	$3.51	$3.51	704
2023-02-21	$3.50	$3.50	$3.50	$3.50	$3.50	540
2023-02-17	$3.40	$3.63	$3.38	$3.63	$3.63	3,105
2023-02-16	$3.21	$3.35	$3.20	$3.35	$3.35	7,021
2023-02-15	$3.20	$3.20	$3.08	$3.20	$3.20	6,180
2023-02-14	$3.15	$3.20	$3.15	$3.18	$3.18	1,929
2023-02-13	$3.17	$3.17	$3.17	$3.17	$3.17	450
2023-02-10	$3.17	$3.20	$3.17	$3.17	$3.17	747
2023-02-09	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2023-02-08	$3.14	$3.14	$3.05	$3.14	$3.14	1,400
2023-02-07	$2.98	$2.98	$2.97	$2.97	$2.97	200
2023-02-06	$3.10	$3.10	$3.00	$3.00	$3.00	4,331
2023-02-03	$3.11	$3.11	$3.11	$3.11	$3.11	60
2023-02-02	$3.13	$3.13	$3.10	$3.11	$3.11	505
2023-02-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-01-31	$3.30	$3.30	$3.30	$3.30	$3.30	1
2023-01-30	$3.30	$3.30	$3.30	$3.30	$3.30	954
2023-01-27	$3.07	$3.24	$3.07	$3.24	$3.24	3,320
2023-01-26	$3.09	$3.09	$3.06	$3.06	$3.06	4,000
2023-01-25	$3.06	$3.06	$3.06	$3.06	$3.06	12
2023-01-24	$3.06	$3.06	$3.06	$3.06	$3.06	192
2023-01-23	$3.17	$3.45	$3.17	$3.45	$3.45	5,305
2023-01-20	$3.01	$3.12	$3.01	$3.09	$3.09	1,546
2023-01-19	$3.05	$3.05	$2.70	$2.98	$2.98	6,136
2023-01-18	$3.05	$3.05	$3.05	$3.05	$3.05	400
2023-01-17	$3.10	$3.10	$3.10	$3.10	$3.10	1
2023-01-13	$3.19	$3.19	$3.10	$3.10	$3.10	1,842
2023-01-12	$3.20	$3.20	$3.10	$3.10	$3.10	600
2023-01-11	$3.21	$3.24	$3.20	$3.20	$3.20	600
2023-01-10	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-01-09	$3.15	$3.20	$3.06	$3.06	$3.06	827
2023-01-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-01-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-01-04	$2.95	$2.95	$2.95	$2.95	$2.95	3
2023-01-03	$2.95	$2.95	$2.95	$2.95	$2.95	3
2022-12-30	$3.06	$3.10	$2.86	$2.95	$2.95	6,260
2022-12-29	$3.13	$3.13	$3.13	$3.13	$3.13	0
2022-12-28	$3.10	$3.13	$3.05	$3.13	$3.13	570
2022-12-27	$3.20	$3.20	$3.15	$3.15	$3.15	1,303
2022-12-23	$3.15	$3.15	$3.15	$3.15	$3.15	72
2022-12-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2022-12-21	$2.80	$3.15	$2.53	$3.15	$3.15	13,557
2022-12-20	$3.15	$3.15	$3.15	$3.15	$3.15	1
2022-12-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2022-12-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2022-12-15	$3.12	$3.15	$3.08	$3.15	$3.15	1,935
2022-12-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2022-12-13	$3.07	$3.15	$3.05	$3.15	$3.15	5,524
2022-12-12	$3.25	$3.25	$3.20	$3.20	$3.20	815
2022-12-09	$3.26	$3.26	$3.26	$3.26	$3.26	131
2022-12-08	$3.26	$3.26	$3.26	$3.26	$3.26	3
2022-12-07	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-12-06	$3.26	$3.26	$3.26	$3.26	$3.26	110
2022-12-05	$3.25	$3.25	$3.25	$3.25	$3.25	1,015
2022-12-02	$3.28	$3.28	$2.90	$3.15	$3.15	4,935
2022-12-01	$3.21	$3.28	$3.21	$3.28	$3.28	2,000
2022-11-30	$3.16	$3.19	$3.16	$3.19	$3.19	601
2022-11-29	$3.15	$3.19	$2.86	$3.18	$3.18	8,728
2022-11-28	$3.43	$3.43	$3.43	$3.43	$3.43	100
2022-11-25	$3.45	$3.45	$3.29	$3.29	$3.29	1,536
2022-11-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2022-11-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2022-11-21	$3.18	$3.18	$3.01	$3.15	$3.15	5,880
2022-11-18	$3.18	$3.18	$3.15	$3.15	$3.15	200
2022-11-17	$3.20	$3.23	$3.17	$3.20	$3.20	3,130
2022-11-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-11-15	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-11-14	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-11-11	$3.21	$3.21	$3.20	$3.20	$3.20	1,539
2022-11-10	$3.35	$3.35	$3.17	$3.17	$3.17	915
2022-11-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-11-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-11-07	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-11-04	$3.20	$3.20	$3.20	$3.20	$3.20	10
2022-11-03	$3.31	$3.34	$3.20	$3.20	$3.20	800
2022-11-02	$3.32	$3.32	$3.32	$3.32	$3.32	120
2022-11-01	$3.40	$3.44	$3.08	$3.10	$3.10	25,418
2022-10-31	$3.55	$3.55	$3.55	$3.55	$3.55	3,000
2022-10-28	$3.55	$3.55	$3.55	$3.55	$3.55	199
2022-10-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-10-26	$3.40	$3.40	$3.40	$3.40	$3.40	30
2022-10-25	$3.40	$3.40	$3.40	$3.40	$3.40	370
2022-10-24	$3.45	$3.45	$3.45	$3.45	$3.45	66
2022-10-21	$3.47	$3.54	$3.45	$3.45	$3.45	2,600
2022-10-20	$3.47	$3.47	$3.47	$3.47	$3.47	0
2022-10-19	$3.50	$3.50	$3.47	$3.47	$3.47	5,600
2022-10-18	$3.52	$3.55	$3.47	$3.55	$3.55	6,433
2022-10-17	$3.38	$3.69	$3.38	$3.56	$3.56	12,962
2022-10-14	$3.29	$3.30	$3.28	$3.28	$3.28	500
2022-10-13	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-10-12	$3.18	$3.24	$3.18	$3.18	$3.18	10,850
2022-10-11	$3.35	$3.35	$3.20	$3.21	$3.21	33,749
2022-10-10	$3.45	$3.45	$3.45	$3.45	$3.45	0
2022-10-07	$3.45	$3.48	$3.30	$3.45	$3.45	1,203
2022-10-06	$3.35	$3.50	$3.35	$3.45	$3.45	27,220
2022-10-05	$3.15	$3.35	$3.15	$3.35	$3.35	2,600
2022-10-04	$3.13	$3.13	$3.07	$3.08	$3.08	2,850
2022-10-03	$3.07	$3.21	$3.05	$3.10	$3.10	5,317
2022-09-30	$3.11	$3.13	$3.06	$3.06	$3.06	2,500
2022-09-29	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-09-28	$3.15	$3.18	$3.15	$3.18	$3.18	2,015
2022-09-27	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-09-26	$3.18	$3.18	$3.10	$3.18	$3.18	742
2022-09-23	$3.17	$3.17	$3.15	$3.15	$3.15	1,108
2022-09-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-09-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-09-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-09-19	$3.20	$3.25	$3.17	$3.20	$3.20	4,500
2022-09-16	$3.21	$3.21	$3.20	$3.20	$3.20	1,400
2022-09-15	$3.27	$3.30	$3.17	$3.20	$3.20	5,250
2022-09-14	$3.27	$3.27	$3.27	$3.27	$3.27	400
2022-09-13	$3.29	$3.32	$3.28	$3.28	$3.28	11,503
2022-09-12	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-09-09	$3.23	$3.29	$3.23	$3.29	$3.29	1,316
2022-09-08	$3.25	$3.25	$3.25	$3.25	$3.25	400
2022-09-07	$3.25	$3.25	$3.22	$3.22	$3.22	600
2022-09-06	$3.35	$3.35	$3.35	$3.35	$3.35	57
2022-09-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-09-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-08-31	$3.35	$3.35	$3.35	$3.35	$3.35	57
2022-08-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-08-29	$3.16	$3.16	$3.16	$3.16	$3.16	1,059
2022-08-26	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-08-25	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-08-24	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-08-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-08-22	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-08-19	$3.16	$3.16	$3.16	$3.16	$3.16	1,059
2022-08-18	$3.22	$3.22	$3.22	$3.22	$3.22	152
2022-08-17	$3.05	$3.25	$3.05	$3.25	$3.25	1,700
2022-08-16	$3.36	$3.36	$3.22	$3.22	$3.22	15,100
2022-08-15	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-08-12	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-08-11	$3.34	$3.34	$3.34	$3.34	$3.34	100
2022-08-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-08-09	$3.37	$3.37	$3.37	$3.37	$3.37	100
2022-08-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-08-05	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-08-04	$3.35	$3.39	$3.35	$3.37	$3.37	1,100
2022-08-03	$3.32	$3.32	$3.32	$3.32	$3.32	18
2022-08-02	$3.32	$3.32	$3.32	$3.32	$3.32	183
2022-08-01	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-07-29	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-07-28	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-07-27	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-07-26	$3.23	$3.23	$3.23	$3.23	$3.23	1,100
2022-07-25	$3.27	$3.35	$3.25	$3.30	$3.30	45,904
2022-07-22	$3.41	$3.41	$3.35	$3.35	$3.35	750
2022-07-21	$3.48	$3.48	$3.45	$3.45	$3.45	200
2022-07-20	$3.49	$3.53	$3.47	$3.47	$3.47	3,226
2022-07-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-07-18	$3.50	$3.52	$3.50	$3.50	$3.50	2,284
2022-07-15	$3.35	$3.69	$3.30	$3.50	$3.50	70,298
2022-07-14	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-07-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-07-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-07-11	$3.20	$3.20	$3.20	$3.20	$3.20	121
2022-07-08	$3.17	$3.17	$3.17	$3.17	$3.17	0
2022-07-07	$3.00	$3.17	$3.00	$3.17	$3.17	900
2022-07-06	$3.14	$3.20	$3.14	$3.20	$3.20	750
2022-07-05	$3.10	$3.10	$3.05	$3.10	$3.10	3,227
2022-07-01	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-06-30	$3.05	$3.05	$3.05	$3.05	$3.05	1,500
2022-06-29	$3.10	$3.10	$3.10	$3.10	$3.10	4,354
2022-06-28	$3.00	$3.00	$3.00	$3.00	$3.00	2,800
2022-06-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-06-24	$3.10	$3.10	$3.00	$3.00	$3.00	6,415
2022-06-23	$3.10	$3.10	$3.10	$3.10	$3.10	2,030
2022-06-22	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-06-21	$3.10	$3.10	$3.07	$3.07	$3.07	2,080
2022-06-17	$3.10	$3.10	$3.10	$3.10	$3.10	1
2022-06-16	$3.10	$3.10	$3.10	$3.10	$3.10	1,339
2022-06-15	$3.10	$3.10	$3.07	$3.08	$3.08	2,900
2022-06-14	$3.20	$3.20	$3.20	$3.20	$3.20	200
2022-06-13	$3.33	$3.33	$3.22	$3.22	$3.22	2,700
2022-06-10	$3.43	$3.43	$3.43	$3.43	$3.43	15
2022-06-09	$3.43	$3.43	$3.43	$3.43	$3.43	0
2022-06-08	$3.43	$3.43	$3.43	$3.43	$3.43	150
2022-06-07	$3.40	$3.40	$3.40	$3.40	$3.40	20,050
2022-06-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-06-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-06-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-06-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-05-31	$3.40	$3.40	$3.40	$3.40	$3.40	21,100
2022-05-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-05-26	$3.40	$3.40	$3.40	$3.40	$3.40	500
2022-05-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-05-24	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-05-23	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-05-20	$3.40	$3.40	$3.25	$3.35	$3.35	600
2022-05-19	$3.40	$3.40	$3.40	$3.40	$3.40	100
2022-05-18	$3.45	$3.45	$3.14	$3.25	$3.25	11,400
2022-05-17	$3.50	$3.50	$3.49	$3.49	$3.49	5,192
2022-05-16	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-05-13	$3.54	$3.55	$3.54	$3.55	$3.55	1,500
2022-05-12	$3.45	$3.45	$3.45	$3.45	$3.45	0
2022-05-11	$3.63	$3.63	$3.45	$3.45	$3.45	6,408
2022-05-10	$3.65	$3.65	$3.65	$3.65	$3.65	5,000
2022-05-09	$3.65	$3.65	$3.65	$3.65	$3.65	100
2022-05-06	$3.65	$3.65	$3.65	$3.65	$3.65	78
2022-05-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-05-04	$3.65	$3.65	$3.65	$3.65	$3.65	40
2022-05-03	$3.65	$3.65	$3.65	$3.65	$3.65	3,000
2022-05-02	$3.65	$3.65	$3.65	$3.65	$3.65	840
2022-04-29	$3.65	$3.65	$3.65	$3.65	$3.65	237
2022-04-28	$3.90	$3.90	$3.70	$3.70	$3.70	1,850
2022-04-27	$3.77	$3.90	$3.70	$3.90	$3.90	2,100
2022-04-26	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-25	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-22	$3.89	$3.89	$3.89	$3.89	$3.89	400
2022-04-21	$3.89	$3.89	$3.89	$3.89	$3.89	100
2022-04-20	$3.95	$3.95	$3.70	$3.91	$3.91	9,400
2022-04-19	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-04-18	$3.91	$3.92	$3.74	$3.91	$3.91	9,400
2022-04-14	$3.85	$3.93	$3.53	$3.91	$3.91	20,756
2022-04-13	$3.85	$3.95	$3.76	$3.95	$3.95	750
2022-04-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-04-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-04-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-04-07	$3.76	$3.76	$3.76	$3.76	$3.76	150
2022-04-06	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-04-05	$3.95	$3.95	$3.86	$3.86	$3.86	1,400
2022-04-04	$3.85	$3.90	$3.80	$3.80	$3.80	500
2022-04-01	$3.70	$3.83	$3.70	$3.75	$3.75	700
2022-03-31	$3.61	$3.61	$3.61	$3.61	$3.61	200
2022-03-30	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-03-29	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-03-28	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-03-25	$3.60	$4.20	$3.56	$3.56	$3.56	2,700
2022-03-24	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-03-23	$3.51	$3.51	$3.51	$3.51	$3.51	200
2022-03-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-03-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-03-18	$3.55	$3.55	$3.55	$3.55	$3.55	15
2022-03-17	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-03-16	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-03-15	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-03-14	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-03-11	$3.55	$3.55	$3.55	$3.55	$3.55	15
2022-03-10	$3.55	$3.55	$3.55	$3.55	$3.55	100
2022-03-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-03-08	$3.78	$3.78	$3.60	$3.60	$3.60	200
2022-03-07	$3.54	$3.71	$3.51	$3.55	$3.55	1,099
2022-03-04	$3.65	$3.65	$3.65	$3.65	$3.65	250
2022-03-03	$3.70	$3.70	$3.70	$3.70	$3.70	200
2022-03-02	$3.65	$3.75	$3.60	$3.75	$3.75	12,200
2022-03-01	$3.75	$3.75	$3.64	$3.69	$3.69	4,200
2022-02-28	$3.70	$4.10	$3.50	$3.90	$3.90	36,890
2022-02-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-02-24	$3.95	$3.95	$3.95	$3.95	$3.95	51
2022-02-23	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-02-22	$3.95	$3.95	$3.95	$3.95	$3.95	3,502
2022-02-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-02-17	$3.69	$4.47	$3.69	$3.95	$3.95	3,502
2022-02-16	$3.56	$3.80	$3.56	$3.80	$3.80	600
2022-02-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-02-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-02-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-02-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-02-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-02-08	$3.50	$3.55	$3.50	$3.50	$3.50	3,000
2022-02-07	$3.50	$3.55	$3.50	$3.55	$3.55	3,000
2022-02-04	$3.51	$3.51	$3.51	$3.51	$3.51	200
2022-02-03	$3.55	$3.55	$3.50	$3.50	$3.50	3,070
2022-02-02	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-02-01	$3.55	$3.63	$3.52	$3.52	$3.52	900
2022-01-31	$3.55	$3.60	$3.55	$3.60	$3.60	600
2022-01-28	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-01-27	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-01-26	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-01-25	$3.60	$3.60	$3.55	$3.55	$3.55	205
2022-01-24	$3.55	$3.60	$3.51	$3.55	$3.55	2,100
2022-01-21	$3.57	$3.57	$3.57	$3.57	$3.57	1,174
2022-01-20	$3.60	$3.60	$3.60	$3.60	$3.60	8
2022-01-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-01-18	$3.60	$3.60	$3.60	$3.60	$3.60	8
2022-01-14	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2022-01-13	$3.57	$3.57	$3.55	$3.55	$3.55	300
2022-01-12	$3.50	$3.50	$3.50	$3.50	$3.50	5
2022-01-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-01-10	$3.61	$3.69	$3.50	$3.50	$3.50	18,516
2022-01-07	$3.74	$3.78	$3.70	$3.78	$3.78	3,450
2022-01-06	$3.58	$3.58	$3.58	$3.58	$3.58	12
2022-01-05	$3.60	$3.67	$3.58	$3.58	$3.58	5,500
2022-01-04	$3.60	$3.70	$3.60	$3.62	$3.62	3,725
2022-01-03	$3.60	$3.80	$3.60	$3.80	$3.80	300
2021-12-31	$3.60	$3.60	$3.55	$3.60	$3.60	1,917
2021-12-30	$3.60	$3.60	$3.60	$3.60	$3.60	100
2021-12-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-12-28	$3.55	$3.60	$3.50	$3.60	$3.60	10,263
2021-12-27	$3.62	$3.62	$3.60	$3.60	$3.60	579
2021-12-23	$3.95	$3.95	$3.55	$3.55	$3.55	1,709
2021-12-22	$3.60	$3.60	$3.55	$3.55	$3.55	316
2021-12-21	$3.44	$4.00	$3.44	$3.90	$3.90	5,325
2021-12-20	$3.50	$3.50	$3.43	$3.43	$3.43	6,700
2021-12-17	$3.62	$3.65	$3.62	$3.63	$3.63	1,913
2021-12-16	$3.56	$3.63	$3.40	$3.63	$3.63	13,992
2021-12-15	$3.60	$3.60	$3.51	$3.51	$3.51	1,050
2021-12-14	$3.65	$3.65	$3.65	$3.65	$3.65	0
2021-12-13	$3.65	$3.65	$3.65	$3.65	$3.65	0
2021-12-10	$3.65	$3.65	$3.65	$3.65	$3.65	6,214
2021-12-09	$3.65	$3.65	$3.63	$3.63	$3.63	218
2021-12-08	$3.60	$3.60	$3.60	$3.60	$3.60	320
2021-12-07	$3.45	$3.55	$3.44	$3.55	$3.55	15,898
2021-12-06	$3.55	$3.55	$3.40	$3.55	$3.55	2,119
2021-12-03	$3.65	$3.65	$3.65	$3.65	$3.65	115
2021-12-02	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-12-01	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-11-30	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-11-29	$3.51	$3.82	$3.51	$3.64	$3.64	1,500
2021-11-26	$3.45	$3.45	$3.45	$3.45	$3.45	27
2021-11-24	$3.45	$3.45	$3.45	$3.45	$3.45	260
2021-11-23	$3.45	$3.54	$3.45	$3.54	$3.54	682
2021-11-22	$3.54	$3.54	$3.54	$3.54	$3.54	7
2021-11-19	$3.54	$3.54	$3.54	$3.54	$3.54	0
2021-11-18	$3.50	$3.54	$3.50	$3.54	$3.54	200
2021-11-17	$3.50	$3.50	$3.40	$3.40	$3.40	2,000
2021-11-16	$3.50	$3.50	$3.50	$3.50	$3.50	5,000
2021-11-15	$3.45	$3.45	$3.45	$3.45	$3.45	500
2021-11-12	$3.56	$3.58	$3.56	$3.57	$3.57	6,274
2021-11-11	$3.50	$3.53	$3.50	$3.50	$3.50	766
2021-11-10	$3.46	$3.56	$3.45	$3.46	$3.46	6,737
2021-11-09	$3.46	$3.46	$3.46	$3.46	$3.46	0
2021-11-08	$3.46	$3.46	$3.46	$3.46	$3.46	150
2021-11-05	$3.51	$3.51	$3.46	$3.46	$3.46	872
2021-11-04	$3.50	$3.50	$3.45	$3.45	$3.45	282
2021-11-03	$3.46	$3.50	$3.45	$3.50	$3.50	14,746
2021-11-02	$3.42	$3.42	$3.42	$3.42	$3.42	1,338
2021-11-01	$3.45	$3.45	$3.40	$3.42	$3.42	1,338
2021-10-29	$3.60	$3.60	$3.60	$3.60	$3.60	4,635
2021-10-28	$3.49	$3.60	$3.36	$3.60	$3.60	2,380
2021-10-27	$3.50	$3.50	$3.46	$3.46	$3.46	350
2021-10-26	$3.55	$3.55	$3.39	$3.39	$3.39	1,900
2021-10-25	$3.64	$3.64	$3.64	$3.64	$3.64	506
2021-10-22	$3.55	$3.65	$3.47	$3.63	$3.63	15,100
2021-10-21	$3.37	$3.67	$3.37	$3.51	$3.51	2,742
2021-10-20	$3.49	$3.49	$3.33	$3.34	$3.34	4,961
2021-10-19	$3.45	$3.49	$3.33	$3.33	$3.33	9,395
2021-10-18	$3.42	$3.52	$3.30	$3.33	$3.33	27,922
2021-10-15	$2.90	$4.50	$2.90	$3.48	$3.48	143,034
2021-10-14	$2.53	$2.53	$2.53	$2.53	$2.53	100
2021-10-13	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-10-12	$2.64	$2.64	$2.64	$2.64	$2.64	0
2021-10-11	$2.59	$2.64	$2.59	$2.64	$2.64	3,800
2021-10-08	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-07	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-06	$2.68	$2.68	$2.68	$2.68	$2.68	135
2021-10-05	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-10-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-10-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-09-30	$2.63	$2.63	$2.55	$2.55	$2.55	600
2021-09-29	$2.60	$2.60	$2.60	$2.60	$2.60	400
2021-09-28	$2.65	$2.65	$2.47	$2.60	$2.60	1,050
2021-09-27	$2.75	$2.75	$2.65	$2.65	$2.65	1,372
2021-09-24	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-09-23	$2.79	$2.79	$2.79	$2.79	$2.79	18
2021-09-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-09-21	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-09-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-09-17	$2.79	$2.79	$2.79	$2.79	$2.79	1,267
2021-09-16	$2.75	$2.75	$2.50	$2.55	$2.55	3,400
2021-09-15	$2.80	$2.80	$2.70	$2.70	$2.70	800
2021-09-14	$2.75	$2.75	$2.70	$2.70	$2.70	2,400
2021-09-13	$2.67	$2.70	$2.67	$2.70	$2.70	2,025
2021-09-10	$2.73	$2.73	$2.73	$2.73	$2.73	202
2021-09-09	$2.80	$2.80	$2.80	$2.80	$2.80	200
2021-09-08	$2.89	$2.89	$2.89	$2.89	$2.89	70
2021-09-07	$2.89	$2.89	$2.89	$2.89	$2.89	0
2021-09-03	$2.89	$2.89	$2.89	$2.89	$2.89	0
2021-09-02	$2.89	$2.89	$2.89	$2.89	$2.89	116
2021-09-01	$2.80	$2.89	$2.80	$2.89	$2.89	500
2021-08-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-30	$2.60	$2.60	$2.60	$2.60	$2.60	200
2021-08-27	$2.80	$2.80	$2.45	$2.65	$2.65	3,727
2021-08-26	$2.70	$2.70	$2.70	$2.70	$2.70	5
2021-08-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-08-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-08-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-08-20	$2.70	$2.70	$2.70	$2.70	$2.70	300
2021-08-19	$2.61	$2.75	$2.61	$2.61	$2.61	1,223
2021-08-18	$2.75	$2.75	$2.60	$2.60	$2.60	809
2021-08-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-08-16	$2.60	$2.65	$2.48	$2.50	$2.50	9,356
2021-08-13	$2.75	$2.75	$2.43	$2.60	$2.60	38,620
2021-08-12	$2.87	$2.87	$2.87	$2.87	$2.87	1
2021-08-11	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-08-10	$2.73	$2.95	$2.73	$2.87	$2.87	2,350
2021-08-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-04	$2.86	$3.00	$2.86	$3.00	$3.00	410
2021-08-03	$3.30	$3.30	$3.19	$3.19	$3.19	778
2021-08-02	$3.10	$3.10	$3.10	$3.10	$3.10	301
2021-07-30	$3.10	$3.10	$3.03	$3.03	$3.03	3,805
2021-07-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-07-28	$3.08	$3.15	$2.71	$3.00	$3.00	3,174
2021-07-27	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2021-07-26	$3.15	$3.24	$3.08	$3.24	$3.24	2,100
2021-07-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-07-22	$3.07	$3.12	$3.07	$3.12	$3.12	1,000
2021-07-21	$3.05	$3.14	$2.95	$3.00	$3.00	2,862
2021-07-20	$3.25	$3.25	$3.05	$3.07	$3.07	6,767
2021-07-19	$3.18	$3.18	$3.18	$3.18	$3.18	605
2021-07-16	$3.15	$3.57	$3.10	$3.34	$3.34	9,027
2021-07-15	$2.80	$3.33	$2.80	$3.28	$3.28	36,814
2021-07-14	$2.70	$2.75	$2.70	$2.75	$2.75	271
2021-07-13	$2.65	$2.65	$2.65	$2.65	$2.65	110
2021-07-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-07-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-07-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-07-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-07-06	$2.38	$2.38	$2.38	$2.38	$2.38	100
2021-07-02	$2.65	$2.65	$2.65	$2.65	$2.65	0
2021-07-01	$2.65	$2.65	$2.65	$2.65	$2.65	0
2021-06-30	$2.78	$2.78	$2.65	$2.65	$2.65	793
2021-06-29	$2.72	$2.72	$2.65	$2.65	$2.65	1,000
2021-06-28	$2.78	$2.78	$2.78	$2.78	$2.78	0
2021-06-25	$2.78	$2.78	$2.78	$2.78	$2.78	200
2021-06-24	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-06-23	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-06-22	$2.80	$2.80	$2.80	$2.80	$2.80	120
2021-06-21	$2.65	$2.65	$2.65	$2.65	$2.65	4,000
2021-06-18	$2.88	$2.88	$2.88	$2.88	$2.88	2
2021-06-17	$2.75	$2.88	$2.75	$2.88	$2.88	10,691
2021-06-16	$2.65	$2.65	$2.65	$2.65	$2.65	40
2021-06-15	$2.65	$2.65	$2.62	$2.65	$2.65	21,600
2021-06-14	$2.70	$2.81	$2.65	$2.65	$2.65	2,378
2021-06-11	$2.61	$2.61	$2.61	$2.61	$2.61	20
2021-06-10	$2.61	$2.61	$2.61	$2.61	$2.61	0
2021-06-09	$2.61	$2.61	$2.61	$2.61	$2.61	0
2021-06-08	$2.65	$2.65	$2.60	$2.61	$2.61	1,125
2021-06-07	$2.58	$2.58	$2.58	$2.58	$2.58	100
2021-06-04	$2.65	$2.65	$2.65	$2.65	$2.65	150
2021-06-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-06-02	$2.70	$2.75	$2.70	$2.75	$2.75	1,818
2021-06-01	$2.71	$2.80	$2.71	$2.80	$2.80	2,260
2021-05-28	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-05-27	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-05-26	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-05-25	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-05-24	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-05-21	$2.71	$2.71	$2.71	$2.71	$2.71	1,000
2021-05-20	$2.73	$2.73	$2.73	$2.73	$2.73	0
2021-05-19	$2.80	$2.81	$2.73	$2.73	$2.73	1,750
2021-05-18	$2.50	$2.73	$2.50	$2.73	$2.73	260
2021-05-17	$2.67	$2.67	$2.67	$2.67	$2.67	0
2021-05-14	$2.67	$2.67	$2.67	$2.67	$2.67	0
2021-05-13	$2.67	$2.67	$2.67	$2.67	$2.67	1
2021-05-12	$2.81	$2.81	$2.66	$2.67	$2.67	6,163
2021-05-11	$2.80	$2.80	$2.80	$2.80	$2.80	3,433
2021-05-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-05-07	$2.70	$2.70	$2.70	$2.70	$2.70	933
2021-05-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-05-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-05-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-05-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-28	$2.75	$2.75	$2.75	$2.75	$2.75	631
2021-04-27	$2.88	$2.88	$2.85	$2.85	$2.85	4,690
2021-04-26	$2.80	$2.80	$2.80	$2.80	$2.80	610
2021-04-23	$2.85	$2.85	$2.69	$2.80	$2.80	20,226
2021-04-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-04-21	$2.80	$2.80	$2.80	$2.80	$2.80	31
2021-04-20	$2.80	$2.88	$2.75	$2.80	$2.80	5,300
2021-04-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-04-16	$2.80	$2.80	$2.76	$2.80	$2.80	1,699
2021-04-15	$2.80	$2.95	$2.70	$2.81	$2.81	15,853
2021-04-14	$2.82	$2.90	$2.80	$2.90	$2.90	9,322
2021-04-13	$2.90	$2.90	$2.90	$2.90	$2.90	57
2021-04-12	$2.88	$2.95	$2.88	$2.90	$2.90	1,591
2021-04-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-08	$2.91	$2.91	$2.90	$2.90	$2.90	6,711
2021-04-07	$2.90	$2.90	$2.90	$2.90	$2.90	1,000
2021-04-06	$2.97	$2.98	$2.97	$2.98	$2.98	347
2021-04-05	$2.89	$2.89	$2.88	$2.88	$2.88	1,000
2021-04-01	$2.88	$2.88	$2.88	$2.88	$2.88	222
2021-03-31	$2.85	$2.85	$2.85	$2.85	$2.85	9
2021-03-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-03-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-03-26	$2.85	$2.85	$2.85	$2.85	$2.85	300
2021-03-25	$3.05	$3.05	$2.85	$2.85	$2.85	405
2021-03-24	$2.80	$3.08	$2.75	$3.08	$3.08	12,249
2021-03-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-03-22	$2.75	$2.85	$2.75	$2.85	$2.85	32,493
2021-03-19	$2.78	$3.20	$2.78	$3.20	$3.20	726
2021-03-18	$2.73	$2.73	$2.73	$2.73	$2.73	600
2021-03-17	$2.90	$2.90	$2.75	$2.78	$2.78	21,661
2021-03-16	$3.00	$3.00	$2.90	$2.90	$2.90	2,695
2021-03-15	$3.13	$3.25	$3.13	$3.20	$3.20	8,850
2021-03-12	$3.10	$3.20	$3.10	$3.20	$3.20	1,016
2021-03-11	$2.95	$3.12	$2.95	$3.10	$3.10	10,650
2021-03-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-03-09	$2.79	$2.85	$2.58	$2.85	$2.85	7,522
2021-03-08	$2.76	$3.00	$2.76	$3.00	$3.00	5,785
2021-03-05	$2.87	$2.97	$2.87	$2.88	$2.88	3,050
2021-03-04	$2.87	$2.87	$2.87	$2.87	$2.87	2,880
2021-03-03	$2.86	$2.87	$2.86	$2.87	$2.87	1,277
2021-03-02	$3.08	$3.10	$2.95	$3.00	$3.00	6,495
2021-03-01	$3.33	$3.33	$3.01	$3.15	$3.15	3,431
2021-02-26	$2.62	$3.33	$2.60	$3.33	$3.33	29,163
2021-02-25	$2.48	$2.63	$2.48	$2.51	$2.51	9,740
2021-02-24	$2.45	$2.48	$2.45	$2.47	$2.47	4,510
2021-02-23	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-02-22	$2.41	$2.41	$2.41	$2.41	$2.41	4,610
2021-02-19	$2.48	$2.48	$2.25	$2.25	$2.25	1,600
2021-02-18	$2.47	$2.48	$2.47	$2.47	$2.47	10,850
2021-02-17	$2.35	$2.48	$2.35	$2.47	$2.47	10,850
2021-02-16	$2.36	$2.45	$2.35	$2.35	$2.35	1,929
2021-02-12	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-02-11	$2.36	$2.36	$2.36	$2.36	$2.36	92
2021-02-10	$2.35	$2.36	$2.26	$2.35	$2.35	800
2021-02-09	$2.37	$2.37	$2.35	$2.35	$2.35	800
2021-02-08	$2.38	$2.38	$2.37	$2.37	$2.37	2,910
2021-02-05	$2.41	$2.41	$2.41	$2.41	$2.41	875
2021-02-04	$2.41	$2.41	$2.41	$2.41	$2.41	1,125
2021-02-03	$2.40	$2.45	$2.40	$2.45	$2.45	1,500
2021-02-02	$2.40	$2.40	$2.40	$2.40	$2.40	505
2021-02-01	$2.35	$2.35	$2.35	$2.35	$2.35	300
2021-01-29	$2.41	$2.41	$2.40	$2.40	$2.40	3,750
2021-01-28	$2.40	$2.40	$2.40	$2.40	$2.40	32
2021-01-27	$2.40	$2.40	$2.40	$2.40	$2.40	500
2021-01-26	$2.35	$2.35	$2.35	$2.35	$2.35	302
2021-01-25	$2.39	$2.39	$2.39	$2.39	$2.39	2,030
2021-01-22	$2.39	$2.39	$2.39	$2.39	$2.39	440
2021-01-21	$2.26	$2.26	$2.26	$2.26	$2.26	100
2021-01-20	$2.30	$2.30	$2.30	$2.30	$2.30	263
2021-01-19	$2.49	$2.49	$2.36	$2.36	$2.36	1,709
2021-01-15	$2.36	$2.36	$2.36	$2.36	$2.36	10
2021-01-14	$2.37	$2.37	$2.36	$2.36	$2.36	1,450
2021-01-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-01-12	$2.40	$2.40	$2.40	$2.40	$2.40	4,227
2021-01-11	$2.38	$2.38	$2.38	$2.38	$2.38	500
2021-01-08	$2.20	$2.20	$2.20	$2.20	$2.20	1,500
2021-01-07	$2.45	$2.49	$2.45	$2.49	$2.49	1,729
2021-01-06	$2.25	$2.34	$2.10	$2.34	$2.34	4,415
2021-01-05	$2.15	$2.20	$2.15	$2.20	$2.20	1,208
2021-01-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-12-31	$2.10	$2.40	$2.10	$2.22	$2.22	4,801
2020-12-30	$2.33	$2.35	$2.10	$2.35	$2.35	3,400
2020-12-29	$2.35	$2.35	$2.34	$2.34	$2.34	200
2020-12-28	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-12-24	$2.28	$2.34	$2.28	$2.34	$2.34	706
2020-12-23	$2.08	$2.28	$2.08	$2.28	$2.28	23,881
2020-12-22	$2.04	$2.08	$2.04	$2.08	$2.08	813
2020-12-21	$2.01	$2.01	$2.01	$2.01	$2.01	500
2020-12-18	$2.01	$2.01	$2.01	$2.01	$2.01	613
2020-12-17	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-12-16	$2.02	$2.02	$2.02	$2.02	$2.02	1,005
2020-12-15	$2.03	$2.03	$2.02	$2.02	$2.02	2,047
2020-12-14	$2.03	$2.03	$2.02	$2.02	$2.02	3,200
2020-12-11	$2.01	$2.01	$2.01	$2.01	$2.01	24
2020-12-10	$2.01	$2.05	$2.01	$2.01	$2.01	718
2020-12-09	$2.02	$2.02	$2.00	$2.00	$2.00	1,500
2020-12-08	$1.98	$2.24	$1.98	$2.24	$2.24	20,500
2020-12-07	$2.07	$2.07	$2.07	$2.07	$2.07	500
2020-12-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-12-03	$2.06	$2.06	$2.06	$2.06	$2.06	611
2020-12-02	$2.06	$2.06	$2.06	$2.06	$2.06	3,570
2020-12-01	$2.20	$2.24	$1.96	$1.96	$1.96	8,849
2020-11-30	$2.18	$2.23	$2.18	$2.23	$2.23	699
2020-11-27	$2.15	$2.15	$2.15	$2.15	$2.15	515
2020-11-25	$2.00	$2.27	$1.96	$2.11	$2.11	4,548
2020-11-24	$1.75	$2.00	$1.75	$1.95	$1.95	6,560
2020-11-23	$1.70	$1.80	$1.70	$1.80	$1.80	2,090
2020-11-20	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-11-19	$1.66	$1.66	$1.65	$1.66	$1.66	4,600
2020-11-18	$1.77	$1.77	$1.77	$1.77	$1.77	1
2020-11-17	$1.73	$1.77	$1.73	$1.77	$1.77	1,474
2020-11-16	$1.72	$1.72	$1.64	$1.65	$1.65	25,075
2020-11-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-11-12	$1.58	$1.58	$1.58	$1.58	$1.58	99
2020-11-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-11-10	$1.58	$1.58	$1.58	$1.58	$1.58	4
2020-11-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-11-06	$1.58	$1.58	$1.58	$1.58	$1.58	37
2020-11-05	$1.58	$1.58	$1.58	$1.58	$1.58	125
2020-11-04	$1.65	$1.65	$1.65	$1.65	$1.65	25
2020-11-03	$1.56	$1.65	$1.56	$1.65	$1.65	5,163
2020-11-02	$1.55	$1.59	$1.55	$1.55	$1.55	1,200
2020-10-30	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-29	$1.59	$1.60	$1.56	$1.57	$1.57	1,275
2020-10-28	$1.56	$1.62	$1.51	$1.51	$1.51	1,099
2020-10-27	$1.56	$1.56	$1.56	$1.56	$1.56	62
2020-10-26	$1.56	$1.56	$1.56	$1.56	$1.56	150
2020-10-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-10-22	$1.62	$1.63	$1.51	$1.55	$1.55	2,322
2020-10-21	$1.69	$1.69	$1.61	$1.61	$1.61	5,957
2020-10-20	$1.65	$1.79	$1.61	$1.78	$1.78	2,892
2020-10-19	$1.74	$1.74	$1.64	$1.65	$1.65	35,823
2020-10-16	$1.73	$1.74	$1.73	$1.74	$1.74	4,775
2020-10-15	$1.40	$1.87	$1.37	$1.78	$1.78	17,160
2020-10-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-10-13	$1.33	$1.35	$1.24	$1.24	$1.24	730
2020-10-12	$1.26	$1.26	$1.26	$1.26	$1.26	90
2020-10-09	$1.22	$1.30	$1.22	$1.26	$1.26	2,110
2020-10-08	$1.28	$1.28	$1.28	$1.28	$1.28	1,600
2020-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	100
2020-10-06	$1.24	$1.30	$1.24	$1.30	$1.30	550
2020-10-05	$1.29	$1.40	$1.29	$1.40	$1.40	1,494
2020-10-02	$1.23	$1.24	$1.23	$1.24	$1.24	1,000
2020-10-01	$1.24	$1.24	$1.24	$1.24	$1.24	400
2020-09-30	$1.26	$1.35	$1.26	$1.35	$1.35	5,195
2020-09-29	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-09-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-09-25	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-09-24	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-09-23	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-09-22	$1.34	$1.34	$1.34	$1.34	$1.34	147
2020-09-21	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-09-18	$1.33	$1.34	$1.33	$1.34	$1.34	678
2020-09-17	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-09-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-09-15	$1.34	$1.34	$1.34	$1.34	$1.34	200
2020-09-14	$1.35	$1.35	$1.35	$1.35	$1.35	100
2020-09-11	$1.35	$1.35	$1.35	$1.35	$1.35	232
2020-09-10	$1.30	$1.30	$1.25	$1.25	$1.25	1,400
2020-09-09	$1.25	$1.25	$1.25	$1.25	$1.25	105
2020-09-08	$1.25	$1.25	$1.25	$1.25	$1.25	100
2020-09-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-09-03	$1.25	$1.25	$1.25	$1.25	$1.25	200
2020-09-02	$1.30	$1.36	$1.30	$1.36	$1.36	22,806
2020-09-01	$1.30	$1.30	$1.30	$1.30	$1.30	1,500
2020-08-31	$1.27	$1.33	$1.25	$1.25	$1.25	14,032
2020-08-28	$1.20	$1.23	$1.13	$1.13	$1.13	6,180
2020-08-27	$1.30	$1.35	$1.30	$1.35	$1.35	6,000
2020-08-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-08-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-08-24	$1.26	$1.26	$1.10	$1.10	$1.10	3,300
2020-08-21	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-20	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-19	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-18	$1.24	$1.26	$1.24	$1.26	$1.26	200
2020-08-17	$1.27	$1.27	$1.15	$1.25	$1.25	3,231
2020-08-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-13	$1.32	$1.32	$1.25	$1.25	$1.25	3,231
2020-08-12	$1.33	$1.33	$1.33	$1.33	$1.33	500
2020-08-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-08-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-08-07	$1.37	$1.37	$1.32	$1.32	$1.32	1,400
2020-08-06	$1.33	$1.33	$1.33	$1.33	$1.33	300
2020-08-05	$1.33	$1.33	$1.33	$1.33	$1.33	390
2020-08-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-08-03	$1.36	$1.36	$1.32	$1.32	$1.32	1,542
2020-07-31	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-07-30	$1.41	$1.41	$1.41	$1.41	$1.41	250
2020-07-29	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-07-28	$1.45	$1.45	$1.41	$1.41	$1.41	2,550
2020-07-27	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-07-24	$1.47	$1.47	$1.47	$1.47	$1.47	1
2020-07-23	$1.35	$1.47	$1.31	$1.47	$1.47	3,628
2020-07-22	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-07-21	$1.45	$1.46	$1.45	$1.46	$1.46	400
2020-07-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-07-17	$1.31	$1.31	$1.31	$1.31	$1.31	300
2020-07-16	$1.36	$1.36	$1.36	$1.36	$1.36	0
2020-07-15	$1.36	$1.36	$1.36	$1.36	$1.36	300
2020-07-14	$1.36	$1.36	$1.36	$1.36	$1.36	280
2020-07-13	$1.43	$1.43	$1.26	$1.40	$1.40	3,700
2020-07-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-08	$1.45	$1.45	$1.45	$1.45	$1.45	600
2020-07-07	$1.45	$1.45	$1.35	$1.35	$1.35	250
2020-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	50
2020-07-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-07-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-29	$1.24	$1.30	$1.24	$1.30	$1.30	517
2020-06-26	$1.33	$1.35	$1.23	$1.23	$1.23	1,500
2020-06-25	$1.31	$1.31	$1.31	$1.31	$1.31	296
2020-06-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-06-23	$1.45	$1.45	$1.22	$1.22	$1.22	5,516
2020-06-22	$1.36	$1.40	$1.35	$1.40	$1.40	1,068
2020-06-19	$1.79	$1.79	$1.40	$1.40	$1.40	554
2020-06-18	$1.40	$1.40	$1.40	$1.40	$1.40	1,418
2020-06-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-06-16	$1.40	$1.40	$1.40	$1.40	$1.40	1,100
2020-06-15	$1.36	$1.40	$1.36	$1.40	$1.40	3,150
2020-06-12	$1.40	$1.40	$1.35	$1.35	$1.35	1,650
2020-06-11	$1.40	$1.40	$1.40	$1.40	$1.40	1,670
2020-06-10	$1.39	$1.39	$1.39	$1.39	$1.39	122
2020-06-09	$1.35	$1.39	$1.35	$1.39	$1.39	265
2020-06-08	$1.40	$1.40	$1.36	$1.39	$1.39	2,166
2020-06-05	$1.40	$1.40	$1.40	$1.40	$1.40	346
2020-06-04	$1.32	$1.41	$1.32	$1.40	$1.40	4,054
2020-06-03	$1.28	$1.28	$1.28	$1.28	$1.28	567
2020-06-02	$1.30	$1.32	$1.30	$1.32	$1.32	1,500
2020-06-01	$1.32	$1.32	$1.32	$1.32	$1.32	500
2020-05-29	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-05-28	$1.41	$1.41	$1.41	$1.41	$1.41	1
2020-05-27	$1.31	$1.41	$1.25	$1.41	$1.41	3,740
2020-05-26	$1.30	$1.38	$1.30	$1.38	$1.38	200
2020-05-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-05-21	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-05-20	$1.42	$1.42	$1.42	$1.42	$1.42	400
2020-05-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-05-18	$1.41	$1.41	$1.41	$1.41	$1.41	500
2020-05-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-05-14	$1.50	$1.50	$1.50	$1.50	$1.50	500
2020-05-13	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-05-12	$1.60	$1.63	$1.60	$1.63	$1.63	400
2020-05-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-05-08	$1.60	$1.60	$1.60	$1.60	$1.60	273
2020-05-07	$1.40	$1.70	$1.40	$1.60	$1.60	1,925
2020-05-06	$1.40	$1.40	$1.40	$1.40	$1.40	500
2020-05-05	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-05-04	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-05-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-04-30	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-04-29	$1.42	$1.42	$1.42	$1.42	$1.42	335
2020-04-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-27	$1.50	$1.50	$1.50	$1.50	$1.50	523
2020-04-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-23	$1.50	$1.50	$1.50	$1.50	$1.50	1,152
2020-04-22	$1.50	$1.50	$1.50	$1.50	$1.50	151
2020-04-21	$1.50	$1.50	$1.50	$1.50	$1.50	722
2020-04-20	$1.52	$1.52	$1.50	$1.50	$1.50	500
2020-04-17	$1.50	$1.50	$1.50	$1.50	$1.50	400
2020-04-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-15	$1.50	$1.50	$1.50	$1.50	$1.50	40
2020-04-14	$1.40	$1.50	$1.40	$1.50	$1.50	550
2020-04-13	$1.53	$1.67	$1.41	$1.41	$1.41	1,840
2020-04-09	$1.23	$1.40	$1.23	$1.40	$1.40	1,219
2020-04-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-04-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-04-06	$1.25	$1.25	$1.22	$1.22	$1.22	1,255
2020-04-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-04-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-04-01	$1.25	$1.32	$1.21	$1.21	$1.21	3,212
2020-03-31	$1.30	$1.30	$1.25	$1.25	$1.25	1,674
2020-03-30	$1.71	$1.71	$1.30	$1.30	$1.30	4,520
2020-03-27	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-03-26	$1.28	$1.28	$1.28	$1.28	$1.28	1,045
2020-03-25	$1.26	$1.46	$1.25	$1.25	$1.25	3,825
2020-03-24	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-03-23	$1.23	$1.23	$1.23	$1.23	$1.23	167
2020-03-20	$1.33	$1.33	$1.33	$1.33	$1.33	105
2020-03-19	$1.18	$1.34	$1.13	$1.34	$1.34	1,960
2020-03-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-03-17	$1.35	$1.35	$1.30	$1.34	$1.34	5,817
2020-03-16	$1.49	$1.49	$1.39	$1.44	$1.44	819
2020-03-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-03-12	$1.70	$1.70	$1.49	$1.49	$1.49	4,242
2020-03-11	$1.70	$1.70	$1.70	$1.70	$1.70	225
2020-03-10	$1.75	$1.75	$1.70	$1.70	$1.70	350
2020-03-09	$1.87	$1.87	$1.87	$1.87	$1.87	10
2020-03-06	$1.87	$1.87	$1.87	$1.87	$1.87	1,020
2020-03-05	$1.80	$1.85	$1.80	$1.85	$1.85	500
2020-03-04	$1.90	$1.90	$1.80	$1.86	$1.86	2,527
2020-03-03	$1.90	$1.90	$1.75	$1.90	$1.90	3,660
2020-03-02	$1.65	$1.65	$1.46	$1.46	$1.46	2,907
2020-02-28	$2.22	$2.22	$1.46	$1.60	$1.60	26,258
2020-02-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-02-26	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-02-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-02-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-02-21	$2.75	$2.75	$2.65	$2.65	$2.65	265
2020-02-20	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-02-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-02-18	$2.65	$2.65	$2.65	$2.65	$2.65	40
2020-02-14	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-02-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-02-12	$2.65	$2.65	$2.65	$2.65	$2.65	49
2020-02-11	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-02-10	$2.65	$2.65	$2.65	$2.65	$2.65	6
2020-02-07	$2.70	$2.70	$2.65	$2.65	$2.65	1,510
2020-02-06	$2.55	$2.65	$2.55	$2.65	$2.65	2,390
2020-02-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2020-02-03	$2.17	$2.17	$2.17	$2.17	$2.17	285
2020-01-31	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-01-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-01-28	$2.30	$2.30	$2.30	$2.30	$2.30	100
2020-01-27	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-01-24	$2.35	$2.65	$2.19	$2.19	$2.19	1,400
2020-01-23	$2.33	$2.33	$2.30	$2.30	$2.30	3,790
2020-01-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-01-21	$2.30	$2.30	$2.30	$2.30	$2.30	1,110
2020-01-17	$2.11	$2.11	$2.11	$2.11	$2.11	0
2020-01-16	$2.20	$2.20	$2.11	$2.11	$2.11	1,200
2020-01-15	$2.25	$2.25	$2.20	$2.20	$2.20	3,000
2020-01-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-01-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-01-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-01-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-01-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-01-07	$2.30	$2.30	$2.30	$2.30	$2.30	200
2020-01-06	$2.28	$2.28	$2.25	$2.25	$2.25	250
2020-01-03	$2.39	$2.50	$2.25	$2.25	$2.25	1,805
2020-01-02	$2.39	$2.39	$2.38	$2.38	$2.38	457
2019-12-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-12-30	$2.40	$2.40	$2.40	$2.40	$2.40	10
2019-12-27	$2.40	$2.40	$2.40	$2.40	$2.40	100
2019-12-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-12-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-12-23	$2.36	$2.40	$2.36	$2.40	$2.40	2,642
2019-12-20	$2.40	$2.40	$2.40	$2.40	$2.40	100
2019-12-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-12-18	$2.45	$2.45	$2.45	$2.45	$2.45	1,642
2019-12-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-12-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-12-13	$2.52	$2.52	$2.50	$2.50	$2.50	3,123
2019-12-12	$2.60	$2.60	$2.52	$2.52	$2.52	3,200
2019-12-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-12-10	$2.52	$2.55	$2.50	$2.50	$2.50	2,250
2019-12-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-12-06	$2.46	$2.86	$2.40	$2.85	$2.85	3,411
2019-12-05	$2.51	$2.51	$2.51	$2.51	$2.51	1,000
2019-12-04	$2.73	$2.73	$2.51	$2.51	$2.51	475
2019-12-03	$2.80	$2.80	$2.66	$2.66	$2.66	2,650
2019-12-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2019-11-29	$2.30	$2.90	$2.30	$2.90	$2.90	1,535
2019-11-27	$2.99	$2.99	$2.99	$2.99	$2.99	40
2019-11-26	$2.99	$2.99	$2.99	$2.99	$2.99	5
2019-11-25	$2.24	$2.99	$2.15	$2.99	$2.99	1,722
2019-11-22	$2.67	$3.12	$2.43	$3.00	$3.00	1,303
2019-11-21	$3.20	$3.20	$2.80	$2.86	$2.86	1,152
2019-11-20	$3.27	$3.27	$3.27	$3.27	$3.27	0
2019-11-19	$2.55	$3.27	$2.55	$3.27	$3.27	3,363
2019-11-18	$2.55	$2.55	$2.35	$2.48	$2.48	2,827
2019-11-15	$2.38	$2.38	$2.38	$2.38	$2.38	200
2019-11-14	$2.26	$2.27	$2.26	$2.27	$2.27	200
2019-11-13	$2.25	$2.25	$2.25	$2.25	$2.25	250
2019-11-12	$2.22	$2.25	$2.21	$2.25	$2.25	650
2019-11-11	$2.21	$2.21	$2.21	$2.21	$2.21	1,000
2019-11-08	$2.08	$2.20	$2.08	$2.15	$2.15	3,000
2019-11-07	$2.25	$2.25	$2.15	$2.15	$2.15	4,700
2019-11-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-11-05	$2.11	$2.15	$2.11	$2.15	$2.15	16,035
2019-11-04	$2.29	$2.29	$2.20	$2.20	$2.20	5,500
2019-11-01	$2.25	$2.25	$2.15	$2.25	$2.25	4,690
2019-10-31	$2.33	$2.33	$2.28	$2.28	$2.28	649
2019-10-30	$2.40	$2.40	$2.35	$2.35	$2.35	650
2019-10-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-28	$2.45	$2.47	$2.25	$2.45	$2.45	16,149
2019-10-25	$2.45	$2.45	$2.45	$2.45	$2.45	149
2019-10-24	$2.49	$2.49	$2.49	$2.49	$2.49	1,000
2019-10-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2019-10-22	$2.22	$2.54	$2.22	$2.54	$2.54	433
2019-10-21	$2.53	$2.53	$2.53	$2.53	$2.53	0
2019-10-18	$2.60	$2.65	$2.45	$2.53	$2.53	15,744
2019-10-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-10-16	$2.70	$2.70	$2.70	$2.70	$2.70	1,600
2019-10-15	$3.20	$3.20	$2.50	$2.75	$2.75	14,391
2019-10-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2019-10-11	$3.09	$3.09	$3.09	$3.09	$3.09	290
2019-10-10	$3.05	$3.05	$3.05	$3.05	$3.05	100
2019-10-09	$3.00	$3.00	$3.00	$3.00	$3.00	145
2019-10-08	$3.35	$3.35	$2.95	$3.25	$3.25	4,515
2019-10-07	$3.30	$3.30	$3.30	$3.30	$3.30	990
2019-10-04	$3.30	$3.30	$3.25	$3.25	$3.25	3,213
2019-10-03	$3.25	$3.25	$3.25	$3.25	$3.25	424
2019-10-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-01	$3.25	$3.25	$3.25	$3.25	$3.25	333
2019-09-30	$3.24	$3.24	$3.24	$3.24	$3.24	2,000
2019-09-27	$3.21	$3.21	$3.21	$3.21	$3.21	203
2019-09-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-09-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-09-24	$3.35	$3.35	$3.35	$3.35	$3.35	50
2019-09-23	$3.20	$3.35	$3.20	$3.35	$3.35	2,900
2019-09-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-19	$3.24	$3.24	$3.20	$3.20	$3.20	915
2019-09-18	$3.15	$3.25	$3.15	$3.25	$3.25	3,250
2019-09-17	$3.14	$3.14	$3.14	$3.14	$3.14	1,000
2019-09-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-09-13	$2.95	$2.95	$2.95	$2.95	$2.95	1,049
2019-09-12	$3.00	$3.00	$2.90	$2.90	$2.90	350
2019-09-11	$3.00	$3.00	$3.00	$3.00	$3.00	65
2019-09-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-09-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-09-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-09-05	$3.14	$3.14	$3.00	$3.00	$3.00	300
2019-09-04	$3.00	$3.00	$3.00	$3.00	$3.00	300
2019-09-03	$3.20	$3.20	$3.00	$3.00	$3.00	434
2019-08-30	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-08-29	$3.20	$3.20	$3.20	$3.20	$3.20	100
2019-08-28	$3.35	$3.35	$3.35	$3.35	$3.35	100
2019-08-27	$3.35	$3.35	$3.35	$3.35	$3.35	15
2019-08-26	$3.35	$3.35	$3.35	$3.35	$3.35	233
2019-08-23	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-08-22	$3.35	$3.35	$3.35	$3.35	$3.35	250
2019-08-21	$3.25	$3.35	$3.25	$3.35	$3.35	4,200
2019-08-20	$3.03	$3.10	$3.03	$3.10	$3.10	570
2019-08-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-08-16	$3.02	$3.10	$2.90	$3.10	$3.10	700
2019-08-15	$3.07	$3.07	$2.90	$3.00	$3.00	4,600
2019-08-14	$3.07	$3.07	$2.90	$3.00	$3.00	4,613
2019-08-13	$3.16	$3.35	$3.16	$3.35	$3.35	3,201
2019-08-12	$3.21	$3.21	$3.06	$3.06	$3.06	1,000
2019-08-09	$3.30	$3.32	$3.30	$3.30	$3.30	2,500
2019-08-08	$3.30	$3.32	$3.30	$3.30	$3.30	2,504
2019-08-07	$3.20	$3.40	$3.17	$3.35	$3.35	10,500
2019-08-06	$3.20	$3.40	$3.17	$3.35	$3.35	10,490
2019-08-05	$3.25	$3.25	$3.25	$3.25	$3.25	886
2019-08-02	$3.34	$3.34	$3.24	$3.24	$3.24	1,809
2019-08-01	$3.38	$3.38	$3.38	$3.38	$3.38	100
2019-07-31	$3.38	$3.38	$3.38	$3.38	$3.38	300
2019-07-30	$3.35	$3.35	$3.35	$3.35	$3.35	550
2019-07-29	$3.28	$3.38	$3.24	$3.38	$3.38	2,494
2019-07-26	$3.20	$3.27	$3.20	$3.20	$3.20	4,400
2019-07-25	$2.90	$3.03	$2.90	$3.03	$3.03	1,537
2019-07-24	$2.90	$3.00	$2.90	$3.00	$3.00	2,055
2019-07-23	$3.00	$3.00	$3.00	$3.00	$3.00	1,700
2019-07-22	$2.94	$2.98	$2.94	$2.98	$2.98	1,800
2019-07-19	$2.97	$2.97	$2.90	$2.90	$2.90	200
2019-07-18	$2.98	$2.98	$2.90	$2.98	$2.98	2,351
2019-07-17	$2.90	$2.90	$2.90	$2.90	$2.90	26
2019-07-16	$2.90	$2.92	$2.90	$2.90	$2.90	2,484
2019-07-15	$2.85	$3.03	$2.57	$3.03	$3.03	12,998
2019-07-12	$2.60	$2.70	$2.50	$2.65	$2.65	2,650
2019-07-11	$2.70	$2.78	$2.60	$2.78	$2.78	4,206
2019-07-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-07-09	$2.71	$2.80	$2.65	$2.80	$2.80	2,699
2019-07-08	$2.73	$2.73	$2.73	$2.73	$2.73	0
2019-07-05	$2.73	$2.73	$2.73	$2.73	$2.73	10
2019-07-03	$2.73	$2.73	$2.73	$2.73	$2.73	249
2019-07-02	$2.60	$2.75	$2.60	$2.75	$2.75	600
2019-07-01	$2.60	$2.60	$2.60	$2.60	$2.60	100
2019-06-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-06-27	$2.46	$2.50	$2.46	$2.50	$2.50	2,434
2019-06-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-06-25	$2.39	$2.40	$2.39	$2.40	$2.40	1,300
2019-06-24	$2.37	$2.37	$2.35	$2.35	$2.35	1,300
2019-06-21	$2.61	$2.61	$2.61	$2.61	$2.61	40
2019-06-18	$2.61	$2.61	$2.61	$2.61	$2.61	0
2019-06-17	$2.61	$2.61	$2.61	$2.61	$2.61	0
2019-06-14	$2.61	$2.61	$2.61	$2.61	$2.61	458
2019-06-13	$2.52	$2.52	$2.52	$2.52	$2.52	140
2019-06-12	$2.63	$2.63	$2.63	$2.63	$2.63	0
2019-06-11	$2.63	$2.63	$2.63	$2.63	$2.63	0
2019-06-10	$2.63	$2.63	$2.63	$2.63	$2.63	500
2019-06-06	$2.64	$2.64	$2.64	$2.64	$2.64	0
2019-06-05	$2.64	$2.64	$2.64	$2.64	$2.64	10
2019-06-04	$2.39	$2.64	$2.39	$2.64	$2.64	1,720
2019-06-03	$2.40	$2.40	$2.40	$2.40	$2.40	550
2019-05-31	$2.36	$2.36	$2.36	$2.36	$2.36	500
2019-05-30	$2.43	$2.43	$2.41	$2.41	$2.41	958
2019-05-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-28	$2.50	$2.54	$2.45	$2.45	$2.45	2,808
2019-05-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-23	$2.45	$2.45	$2.45	$2.45	$2.45	45
2019-05-22	$2.45	$2.45	$2.35	$2.45	$2.45	2,783
2019-05-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-05-20	$2.50	$2.50	$2.49	$2.49	$2.49	2,670
2019-05-17	$2.65	$2.68	$2.60	$2.60	$2.60	1,500
2019-05-16	$2.67	$2.70	$2.65	$2.65	$2.65	3,570
2019-05-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-05-14	$2.72	$2.72	$2.66	$2.70	$2.70	1,199
2019-05-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-05-10	$2.75	$2.75	$2.75	$2.75	$2.75	100
2019-05-09	$2.75	$2.75	$2.75	$2.75	$2.75	6,993
2019-05-08	$2.75	$2.75	$2.75	$2.75	$2.75	1,075
2019-05-07	$2.75	$2.75	$2.75	$2.75	$2.75	1,300
2019-05-06	$2.88	$2.88	$2.85	$2.85	$2.85	400
2019-05-03	$2.87	$2.88	$2.87	$2.88	$2.88	465
2019-05-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2019-05-01	$2.90	$2.90	$2.90	$2.90	$2.90	5,200
2019-04-30	$2.77	$2.77	$2.77	$2.77	$2.77	0
2019-04-29	$2.90	$2.90	$2.77	$2.77	$2.77	677
2019-04-26	$2.78	$2.90	$2.75	$2.90	$2.90	4,628
2019-04-25	$2.75	$2.77	$2.75	$2.75	$2.75	13,284
2019-04-24	$2.65	$2.80	$2.65	$2.76	$2.76	18,522
2019-04-23	$2.80	$2.80	$2.65	$2.65	$2.65	1,600
2019-04-22	$2.85	$2.85	$2.70	$2.73	$2.73	1,814
2019-04-18	$2.65	$2.80	$2.65	$2.70	$2.70	21,090
2019-04-17	$2.90	$2.93	$2.70	$2.70	$2.70	22,625
2019-04-16	$2.90	$2.95	$2.90	$2.90	$2.90	40,115
2019-04-15	$2.14	$3.00	$2.12	$2.75	$2.75	36,129
2019-04-12	$1.85	$2.00	$1.56	$1.88	$1.88	41,680
2019-04-11	$1.70	$1.85	$1.70	$1.85	$1.85	5,243
2019-04-10	$1.58	$1.70	$1.56	$1.60	$1.60	13,300
2019-04-09	$1.62	$1.62	$1.60	$1.60	$1.60	3,575
2019-04-08	$1.60	$1.65	$1.60	$1.65	$1.65	3,100
2019-04-05	$1.69	$1.69	$1.69	$1.69	$1.69	125
2019-04-04	$1.67	$1.67	$1.67	$1.67	$1.67	125
2019-04-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2019-04-02	$1.68	$1.68	$1.68	$1.68	$1.68	125
2019-04-01	$1.60	$1.60	$1.60	$1.60	$1.60	1,600
2019-03-29	$1.60	$1.60	$1.60	$1.60	$1.60	110
2019-03-28	$1.60	$1.60	$1.60	$1.60	$1.60	500
2019-03-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-03-26	$1.60	$1.60	$1.60	$1.60	$1.60	100
2019-03-25	$1.74	$1.74	$1.60	$1.60	$1.60	1,300
2019-03-22	$1.70	$1.70	$1.70	$1.70	$1.70	8,526
2019-03-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-03-20	$1.73	$1.75	$1.73	$1.75	$1.75	373
2019-03-19	$1.73	$1.73	$1.73	$1.73	$1.73	2,500
2019-03-18	$1.77	$1.78	$1.77	$1.78	$1.78	264
2019-03-15	$1.70	$1.78	$1.70	$1.78	$1.78	2,100
2019-03-14	$1.72	$1.72	$1.72	$1.72	$1.72	2,367
2019-03-13	$1.65	$1.70	$1.65	$1.70	$1.70	8,041
2019-03-12	$1.57	$1.57	$1.57	$1.57	$1.57	577
2019-03-11	$1.62	$1.70	$1.59	$1.70	$1.70	5,390
2019-03-08	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2019-03-07	$1.57	$1.58	$1.56	$1.56	$1.56	531
2019-03-06	$1.75	$1.75	$1.65	$1.65	$1.65	11,738
2019-03-05	$1.68	$1.77	$1.68	$1.75	$1.75	14,551
2019-03-04	$1.51	$1.62	$1.50	$1.60	$1.60	12,969
2019-03-01	$1.12	$1.60	$1.12	$1.60	$1.60	125,050
2019-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2019-02-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-02-26	$0.95	$0.96	$0.95	$0.96	$0.96	3,500
2019-02-25	$0.94	$0.95	$0.92	$0.95	$0.95	3,270
2019-02-22	$0.92	$0.92	$0.92	$0.92	$0.92	1,300
2019-02-21	$0.93	$0.95	$0.93	$0.95	$0.95	2,500
2019-02-20	$0.92	$0.93	$0.92	$0.93	$0.93	3,000
2019-02-15	$0.85	$0.92	$0.85	$0.92	$0.92	3,462
2019-02-14	$0.92	$0.92	$0.92	$0.92	$0.92	340
2019-02-13	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-02-12	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-02-11	$0.85	$0.91	$0.85	$0.91	$0.91	14,459
2019-02-08	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-02-07	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-02-06	$0.78	$0.78	$0.78	$0.78	$0.78	455
2019-02-05	$0.79	$0.79	$0.79	$0.79	$0.79	2,708
2019-02-04	$0.78	$0.78	$0.78	$0.78	$0.78	1,500
2019-02-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-28	$0.75	$0.75	$0.75	$0.75	$0.75	475
2019-01-25	$0.63	$0.63	$0.63	$0.63	$0.63	100
2019-01-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-23	$0.75	$0.75	$0.75	$0.75	$0.75	67
2019-01-18	$0.75	$0.75	$0.75	$0.75	$0.75	666
2019-01-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-16	$0.75	$0.75	$0.75	$0.75	$0.75	700
2019-01-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-14	$0.86	$0.86	$0.75	$0.75	$0.75	3,200
2019-01-11	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2019-01-10	$0.73	$0.81	$0.73	$0.75	$0.75	24,210
2019-01-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-01-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-01-07	$0.67	$0.67	$0.67	$0.67	$0.67	4,000
2019-01-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-01-03	$0.64	$0.64	$0.64	$0.64	$0.64	1,020
2018-12-31	$0.66	$0.66	$0.63	$0.63	$0.63	27,300
2018-12-28	$0.61	$0.61	$0.61	$0.61	$0.61	500
2018-12-27	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2018-12-26	$0.66	$0.70	$0.65	$0.65	$0.65	8,592
2018-12-24	$0.75	$0.75	$0.66	$0.75	$0.75	15,500
2018-12-21	$0.70	$0.71	$0.62	$0.71	$0.71	19,507
2018-12-20	$0.78	$0.80	$0.76	$0.76	$0.76	9,739
2018-12-19	$0.77	$0.83	$0.77	$0.77	$0.77	3,107
2018-12-18	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-12-14	$0.85	$0.85	$0.83	$0.83	$0.83	9,170
2018-12-13	$0.93	$0.93	$0.93	$0.93	$0.93	349
2018-12-12	$0.93	$0.93	$0.93	$0.93	$0.93	250
2018-12-11	$0.93	$0.93	$0.93	$0.93	$0.93	1,600
2018-12-10	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-12-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-12-04	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-12-03	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-11-30	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-11-29	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-11-28	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-11-27	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-11-26	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-11-21	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-11-20	$0.94	$0.94	$0.93	$0.93	$0.93	16,890
2018-11-19	$1.05	$1.05	$1.00	$1.00	$1.00	1,595
2018-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	2,085
2018-11-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	200
2018-10-31	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-10-30	$0.93	$0.93	$0.93	$0.93	$0.93	300
2018-10-29	$1.20	$1.20	$1.20	$1.20	$1.20	200
2018-10-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-10-25	$1.10	$1.15	$1.10	$1.15	$1.15	1,000
2018-10-24	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-10-23	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-10-22	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-10-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-10-18	$1.00	$1.12	$1.00	$1.12	$1.12	1,700
2018-10-17	$1.01	$1.10	$1.01	$1.10	$1.10	7,000
2018-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2018-10-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2018-10-11	$0.99	$0.99	$0.99	$0.99	$0.99	800
2018-10-10	$0.87	$0.87	$0.87	$0.87	$0.87	475
2018-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-10-08	$1.01	$1.06	$0.80	$1.00	$1.00	57,752
2018-10-05	$1.34	$1.34	$1.00	$1.04	$1.04	27,951
2018-10-04	$1.21	$1.35	$1.21	$1.30	$1.30	50,157
2018-10-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-10-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-10-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-28	$1.20	$1.20	$1.20	$1.20	$1.20	8,017
2018-09-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-09-26	$1.07	$1.15	$1.07	$1.15	$1.15	45,100
2018-09-25	$1.07	$1.07	$1.07	$1.07	$1.07	917
2018-09-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-19	$1.06	$1.20	$1.06	$1.20	$1.20	2,288
2018-09-18	$1.06	$1.24	$1.06	$1.24	$1.24	5,000
2018-09-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-14	$1.06	$1.20	$1.06	$1.20	$1.20	650
2018-09-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-12	$1.10	$1.20	$1.10	$1.20	$1.20	16,800
2018-09-11	$1.10	$1.20	$1.10	$1.20	$1.20	206
2018-09-10	$1.10	$1.10	$1.10	$1.10	$1.10	12,350
2018-09-07	$1.20	$1.20	$1.20	$1.20	$1.20	2,500
2018-09-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-09-04	$1.13	$1.20	$1.13	$1.20	$1.20	10,501
2018-08-31	$1.06	$1.06	$1.06	$1.06	$1.06	200
2018-08-30	$1.05	$1.05	$1.05	$1.05	$1.05	68
2018-08-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-08-28	$1.21	$1.21	$1.05	$1.05	$1.05	1,000
2018-08-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-08-24	$1.20	$1.20	$1.06	$1.15	$1.15	3,100
2018-08-23	$1.24	$1.24	$1.24	$1.24	$1.24	200
2018-08-22	$1.11	$1.21	$1.11	$1.21	$1.21	1,881
2018-08-21	$1.20	$1.20	$1.20	$1.20	$1.20	8
2018-08-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-08-17	$1.11	$1.20	$1.11	$1.20	$1.20	3,957
2018-08-16	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-08-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-08-14	$1.16	$1.16	$1.16	$1.16	$1.16	180
2018-08-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-08-10	$1.21	$1.21	$1.21	$1.21	$1.21	100
2018-08-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-08-08	$1.21	$1.21	$1.21	$1.21	$1.21	1
2018-08-07	$1.21	$1.21	$1.21	$1.21	$1.21	200
2018-08-06	$1.21	$1.21	$1.21	$1.21	$1.21	80
2018-08-03	$1.21	$1.21	$1.21	$1.21	$1.21	150
2018-08-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-08-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-31	$1.21	$1.21	$1.21	$1.21	$1.21	500
2018-07-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-07-27	$1.20	$1.20	$1.20	$1.20	$1.20	500
2018-07-26	$1.20	$1.20	$1.20	$1.20	$1.20	1,100
2018-07-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-07-24	$1.15	$1.20	$1.15	$1.20	$1.20	7,514
2018-07-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-07-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-07-19	$1.04	$1.20	$1.04	$1.20	$1.20	17,329
2018-07-18	$1.04	$1.04	$1.04	$1.04	$1.04	1,300
2018-07-17	$1.01	$1.01	$1.01	$1.01	$1.01	4,900
2018-07-16	$1.16	$1.25	$1.16	$1.25	$1.25	1,300
2018-07-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-07-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-07-11	$1.20	$1.20	$1.20	$1.20	$1.20	8
2018-07-10	$1.18	$1.20	$1.02	$1.20	$1.20	3,568
2018-07-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-07-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-07-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-07-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-07-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-27	$1.15	$1.15	$1.15	$1.15	$1.15	5
2018-06-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-18	$1.15	$1.15	$1.15	$1.15	$1.15	10,000
2018-06-15	$1.05	$1.11	$1.00	$1.11	$1.11	25,600
2018-06-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-08	$1.30	$1.30	$1.30	$1.30	$1.30	100
2018-06-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-04	$1.30	$1.30	$1.30	$1.30	$1.30	200
2018-06-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-05-31	$1.35	$1.35	$1.35	$1.35	$1.35	6,600
2018-05-30	$1.32	$1.35	$1.32	$1.35	$1.35	3,600
2018-05-29	$1.32	$1.32	$1.30	$1.30	$1.30	6,100
2018-05-25	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-05-24	$1.25	$1.35	$1.25	$1.33	$1.33	16,600
2018-05-23	$1.16	$1.20	$1.16	$1.20	$1.20	4,500
2018-05-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-05-21	$1.15	$1.15	$1.10	$1.10	$1.10	8,669
2018-05-18	$1.15	$1.15	$1.15	$1.15	$1.15	2,700
2018-05-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-05-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-05-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-05-14	$1.15	$1.15	$1.00	$1.10	$1.10	22,000
2018-05-11	$1.10	$1.10	$1.10	$1.10	$1.10	50
2018-05-10	$1.10	$1.10	$1.10	$1.10	$1.10	893
2018-05-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-05-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-05-07	$1.10	$1.10	$1.10	$1.10	$1.10	1,703
2018-05-04	$1.05	$1.10	$1.05	$1.10	$1.10	10,670
2018-05-03	$1.10	$1.10	$1.10	$1.10	$1.10	9,786
2018-05-02	$1.10	$1.10	$1.10	$1.10	$1.10	15,450
2018-05-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-04-30	$1.12	$1.12	$1.12	$1.12	$1.12	100
2018-04-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-04-26	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-04-25	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-04-24	$1.11	$1.11	$1.11	$1.11	$1.11	9,361
2018-04-23	$1.12	$1.12	$1.12	$1.12	$1.12	10,000
2018-04-20	$1.10	$1.14	$1.06	$1.06	$1.06	3,600
2018-04-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2018-04-18	$1.06	$1.06	$1.06	$1.06	$1.06	100
2018-04-17	$1.03	$1.10	$1.00	$1.10	$1.10	92,841
2018-04-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-12	$1.20	$1.20	$1.20	$1.20	$1.20	300
2018-04-11	$1.08	$1.08	$1.08	$1.08	$1.08	100
2018-04-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-09	$1.18	$1.20	$1.18	$1.20	$1.20	975
2018-04-06	$1.17	$1.18	$1.17	$1.18	$1.18	975
2018-04-05	$1.07	$1.07	$1.07	$1.07	$1.07	359
2018-04-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-04-03	$1.07	$1.07	$1.07	$1.07	$1.07	500
2018-04-02	$1.07	$1.07	$1.06	$1.07	$1.07	15,534
2018-03-29	$1.07	$1.07	$1.07	$1.07	$1.07	853
2018-03-28	$1.07	$1.07	$1.07	$1.07	$1.07	9,132
2018-03-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-03-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-03-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-03-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-03-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-03-20	$1.04	$1.04	$1.04	$1.04	$1.04	400
2018-03-19	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-03-16	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-03-15	$1.19	$1.19	$1.19	$1.19	$1.19	22
2018-03-14	$1.19	$1.19	$1.19	$1.19	$1.19	14,137
2018-03-13	$1.20	$1.20	$1.19	$1.19	$1.19	5,420
2018-03-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-03-09	$1.16	$1.16	$1.15	$1.15	$1.15	2,122
2018-03-08	$1.14	$1.18	$1.14	$1.18	$1.18	8,417
2018-03-07	$1.10	$1.14	$1.10	$1.14	$1.14	18,200
2018-03-06	$1.06	$1.10	$1.06	$1.10	$1.10	11,673
2018-03-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-03-02	$1.03	$1.05	$1.02	$1.05	$1.05	16,842
2018-03-01	$1.00	$1.20	$1.00	$1.01	$1.01	127,122
2018-02-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-02-27	$0.94	$0.97	$0.94	$0.97	$0.97	5,875
2018-02-26	$0.93	$0.97	$0.93	$0.97	$0.97	2,800
2018-02-23	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2018-02-22	$0.95	$0.98	$0.95	$0.98	$0.98	25,266
2018-02-21	$0.95	$0.98	$0.95	$0.98	$0.98	1,300
2018-02-20	$0.95	$0.95	$0.95	$0.95	$0.95	5,200
2018-02-16	$0.95	$0.98	$0.95	$0.98	$0.98	21,000
2018-02-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-02-14	$0.95	$0.95	$0.95	$0.95	$0.95	11,500
2018-02-13	$0.95	$0.95	$0.95	$0.95	$0.95	10,000
2018-02-12	$0.95	$0.95	$0.95	$0.95	$0.95	1,677
2018-02-09	$0.95	$0.95	$0.95	$0.95	$0.95	10,000
2018-02-08	$0.90	$0.90	$0.90	$0.90	$0.90	1,500
2018-02-07	$0.95	$0.95	$0.95	$0.95	$0.95	5,000
2018-02-06	$0.90	$0.95	$0.90	$0.95	$0.95	10,025
2018-02-05	$0.91	$0.92	$0.91	$0.92	$0.92	5,400
2018-02-02	$0.95	$0.95	$0.95	$0.95	$0.95	16,000
2018-02-01	$0.95	$0.95	$0.95	$0.95	$0.95	20,000
2018-01-31	$0.95	$0.95	$0.95	$0.95	$0.95	8,000
2018-01-30	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2018-01-29	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-01-26	$0.92	$0.95	$0.92	$0.93	$0.93	6,000
2018-01-25	$0.96	$0.96	$0.96	$0.96	$0.96	50
2018-01-24	$0.93	$0.96	$0.93	$0.96	$0.96	3,000
2018-01-23	$0.97	$0.98	$0.97	$0.98	$0.98	7,000
2018-01-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-01-19	$0.95	$0.95	$0.95	$0.95	$0.95	9,960
2018-01-18	$0.95	$0.95	$0.95	$0.95	$0.95	183
2018-01-17	$0.95	$0.97	$0.95	$0.97	$0.97	14,316
2018-01-16	$0.98	$0.98	$0.92	$0.95	$0.95	4,868
2018-01-12	$0.97	$0.97	$0.97	$0.97	$0.97	4,500
2018-01-11	$0.95	$0.95	$0.95	$0.95	$0.95	40
2018-01-10	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2018-01-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-01-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-01-05	$0.95	$0.95	$0.95	$0.95	$0.95	4,000
2018-01-04	$0.95	$0.95	$0.95	$0.95	$0.95	1,751
2018-01-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-01-02	$0.98	$0.98	$0.98	$0.98	$0.98	1,200
2017-12-29	$0.95	$0.98	$0.95	$0.98	$0.98	19,635
2017-12-28	$0.97	$0.97	$0.97	$0.97	$0.97	13,934
2017-12-27	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2017-12-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-12-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-12-21	$0.99	$0.99	$0.95	$0.95	$0.95	1,200
2017-12-20	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2017-12-19	$0.95	$0.95	$0.95	$0.95	$0.95	2,120
2017-12-18	$0.95	$0.95	$0.95	$0.95	$0.95	2,402
2017-12-15	$0.96	$0.99	$0.96	$0.99	$0.99	8,144
2017-12-14	$0.96	$0.96	$0.96	$0.96	$0.96	3,000
2017-12-13	$0.95	$0.95	$0.95	$0.95	$0.95	15,327
2017-12-12	$0.95	$0.96	$0.95	$0.95	$0.95	18,194
2017-12-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-12-08	$0.95	$0.95	$0.95	$0.95	$0.95	1,750
2017-12-07	$0.95	$0.95	$0.95	$0.95	$0.95	416
2017-12-06	$0.96	$0.96	$0.96	$0.96	$0.96	15,000
2017-12-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-12-04	$0.95	$0.96	$0.95	$0.96	$0.96	16,500
2017-11-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-11-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-11-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-11-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-11-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-11-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-11-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-11-16	$0.95	$0.95	$0.75	$0.95	$0.95	9,000
2017-11-15	$0.96	$0.96	$0.95	$0.95	$0.95	6,232
2017-11-14	$0.95	$0.95	$0.95	$0.95	$0.95	9,602
2017-11-13	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-11-10	$0.92	$0.94	$0.90	$0.94	$0.94	16,500
2017-11-09	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-11-08	$0.96	$0.96	$0.96	$0.96	$0.96	6,500
2017-11-07	$0.98	$0.98	$0.98	$0.98	$0.98	8,000
2017-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2017-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-11-02	$0.99	$1.00	$0.99	$1.00	$1.00	12,242
2017-11-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-10-31	$0.99	$0.99	$0.99	$0.99	$0.99	200
2017-10-30	$0.99	$0.99	$0.99	$0.99	$0.99	2,500
2017-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2017-10-24	$1.01	$1.01	$1.00	$1.00	$1.00	32,600
2017-10-23	$1.00	$1.01	$0.95	$1.00	$1.00	28,148
2017-10-20	$0.98	$1.00	$0.92	$1.00	$1.00	6,885
2017-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	31,800
2017-10-18	$1.00	$1.05	$1.00	$1.00	$1.00	26,730
2017-10-17	$0.71	$1.40	$0.70	$1.00	$1.00	92,095
2017-10-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-10-13	$0.56	$0.56	$0.56	$0.56	$0.56	467
2017-10-12	$0.56	$0.56	$0.56	$0.56	$0.56	500
2017-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	1,239
2017-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	4,092
2017-10-02	$0.56	$0.60	$0.56	$0.60	$0.60	7,926
2017-09-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-27	$0.56	$0.56	$0.56	$0.56	$0.56	92
2017-09-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-25	$0.56	$0.56	$0.56	$0.56	$0.56	77
2017-09-22	$0.56	$0.56	$0.56	$0.56	$0.56	324
2017-09-21	$0.56	$0.56	$0.56	$0.56	$0.56	54
2017-09-20	$0.56	$0.56	$0.56	$0.56	$0.56	1,155
2017-09-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-15	$0.56	$0.56	$0.56	$0.56	$0.56	72
2017-09-14	$0.56	$0.56	$0.56	$0.56	$0.56	343
2017-09-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-12	$0.56	$0.56	$0.56	$0.56	$0.56	357
2017-09-11	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2017-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	1,600
2017-09-07	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2017-09-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-09-01	$0.56	$0.56	$0.56	$0.56	$0.56	500
2017-08-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-29	$0.64	$0.64	$0.64	$0.64	$0.64	4,351
2017-08-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-25	$0.64	$0.64	$0.64	$0.64	$0.64	6,128
2017-08-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-23	$0.64	$0.64	$0.64	$0.64	$0.64	200
2017-08-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-16	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-15	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-08	$0.64	$0.64	$0.64	$0.64	$0.64	17,690
2017-08-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-08-03	$0.70	$0.70	$0.64	$0.64	$0.64	500
2017-08-02	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-08-01	$0.64	$0.67	$0.64	$0.67	$0.67	9,704
2017-07-31	$0.62	$0.62	$0.62	$0.62	$0.62	150
2017-07-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-07-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-07-26	$0.61	$0.61	$0.61	$0.61	$0.61	289
2017-07-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-07-24	$0.71	$0.71	$0.67	$0.67	$0.67	17,765
2017-07-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-07-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-07-19	$0.67	$0.67	$0.67	$0.67	$0.67	8,500
2017-07-18	$0.69	$0.69	$0.69	$0.69	$0.69	6,661
2017-07-17	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-07-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-07-13	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-07-12	$0.69	$0.69	$0.69	$0.69	$0.69	1,339
2017-07-11	$0.69	$0.69	$0.69	$0.69	$0.69	300
2017-07-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-07-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-07-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-07-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-07-03	$0.67	$0.67	$0.67	$0.67	$0.67	14,200
2017-06-30	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-06-29	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-06-28	$0.71	$0.71	$0.67	$0.67	$0.67	3,689
2017-06-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-26	$0.53	$0.53	$0.53	$0.53	$0.53	200
2017-06-23	$0.68	$0.68	$0.68	$0.68	$0.68	260
2017-06-22	$0.68	$0.68	$0.68	$0.68	$0.68	382
2017-06-21	$0.69	$0.69	$0.69	$0.69	$0.69	834
2017-06-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-06-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-06-16	$0.70	$0.70	$0.70	$0.70	$0.70	1,172
2017-06-15	$0.70	$0.70	$0.70	$0.70	$0.70	250
2017-06-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-01	$0.79	$0.80	$0.79	$0.80	$0.80	2,901
2017-05-31	$0.70	$0.70	$0.70	$0.70	$0.70	3,294
2017-05-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-05-26	$0.66	$0.70	$0.59	$0.70	$0.70	50,748
2017-05-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-05-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-05-23	$0.65	$0.66	$0.65	$0.66	$0.66	526
2017-05-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-05-19	$0.68	$0.68	$0.68	$0.68	$0.68	545
2017-05-18	$0.65	$0.65	$0.65	$0.65	$0.65	1,165
2017-05-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-05-16	$0.70	$0.70	$0.70	$0.70	$0.70	2,400
2017-05-15	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2017-05-12	$0.62	$0.73	$0.62	$0.73	$0.73	10,800
2017-05-11	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2017-05-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-05-09	$0.70	$0.70	$0.70	$0.70	$0.70	100
2017-05-08	$0.70	$0.70	$0.70	$0.70	$0.70	1,300
2017-05-05	$0.67	$0.70	$0.67	$0.70	$0.70	5,300
2017-05-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-05-03	$0.71	$0.71	$0.71	$0.71	$0.71	700
2017-05-02	$0.75	$0.75	$0.62	$0.62	$0.62	3,000
2017-05-01	$0.75	$0.75	$0.75	$0.75	$0.75	28
2017-04-28	$0.70	$0.75	$0.70	$0.75	$0.75	22,500
2017-04-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-04-26	$0.63	$0.68	$0.63	$0.68	$0.68	6,100
2017-04-25	$0.68	$0.68	$0.61	$0.61	$0.61	4,400
2017-04-24	$0.70	$0.70	$0.70	$0.70	$0.70	92
2017-04-21	$0.74	$0.74	$0.68	$0.70	$0.70	49,900
2017-04-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-04-19	$0.72	$0.72	$0.72	$0.72	$0.72	1,800
2017-04-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-04-17	$0.83	$0.83	$0.71	$0.71	$0.71	92,700
2017-04-13	$0.82	$0.84	$0.82	$0.84	$0.84	1,700
2017-04-12	$0.85	$0.85	$0.85	$0.85	$0.85	47
2017-04-11	$0.85	$0.85	$0.85	$0.85	$0.85	4,000
2017-04-10	$0.83	$0.83	$0.83	$0.83	$0.83	2,800
2017-04-07	$0.83	$0.84	$0.83	$0.84	$0.84	9,500
2017-04-06	$0.90	$0.90	$0.90	$0.90	$0.90	2,700
2017-04-05	$0.86	$0.89	$0.84	$0.84	$0.84	51,400
2017-04-04	$0.90	$0.90	$0.90	$0.90	$0.90	6,000
2017-04-03	$0.86	$0.90	$0.86	$0.90	$0.90	21,200
2017-03-31	$0.91	$0.91	$0.90	$0.90	$0.90	13,000
2017-03-30	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2017-03-29	$0.91	$0.91	$0.91	$0.91	$0.91	4,200
2017-03-28	$0.91	$0.91	$0.91	$0.91	$0.91	10,700
2017-03-27	$0.94	$0.95	$0.94	$0.94	$0.94	18,300
2017-03-24	$0.91	$0.91	$0.91	$0.91	$0.91	2,000
2017-03-23	$0.88	$0.93	$0.88	$0.90	$0.90	18,600
2017-03-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2017-03-21	$0.88	$0.89	$0.88	$0.89	$0.89	5,700
2017-03-20	$0.90	$0.96	$0.89	$0.96	$0.96	37,800
2017-03-17	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2017-03-16	$0.87	$0.87	$0.86	$0.87	$0.87	6,500
2017-03-15	$0.96	$0.96	$0.87	$0.87	$0.87	13,800
2017-03-14	$1.05	$1.05	$0.84	$0.96	$0.96	201,600
2017-03-13	$1.01	$1.10	$0.95	$1.10	$1.10	1,200
2017-03-10	$1.18	$1.18	$1.01	$1.01	$1.01	22,000
2017-03-09	$1.18	$1.18	$1.18	$1.18	$1.18	2,500
2017-03-08	$1.23	$1.23	$1.23	$1.23	$1.23	99
2017-03-07	$1.27	$1.27	$1.16	$1.23	$1.23	11,300
2017-03-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-03-03	$1.36	$1.36	$1.26	$1.35	$1.35	6,500
2017-03-02	$1.37	$1.39	$1.36	$1.39	$1.39	58,200
2017-03-01	$1.37	$1.37	$1.37	$1.37	$1.37	500
2017-02-28	$1.39	$1.39	$1.38	$1.38	$1.38	35,000
2017-02-27	$1.37	$1.38	$1.37	$1.38	$1.38	12,400
2017-02-24	$1.36	$1.36	$1.36	$1.36	$1.36	22,400
2017-02-23	$1.37	$1.37	$1.35	$1.36	$1.36	21,000
2017-02-22	$1.37	$1.37	$1.37	$1.37	$1.37	74,400
2017-02-21	$1.38	$1.38	$1.38	$1.38	$1.38	58,900
2017-02-17	$1.37	$1.37	$1.37	$1.37	$1.37	200
2017-02-16	$1.29	$1.38	$1.26	$1.38	$1.38	222,800
2017-02-15	$1.39	$1.39	$1.39	$1.39	$1.39	3,000
2017-02-14	$1.38	$1.38	$1.38	$1.38	$1.38	11,000
2017-02-13	$1.37	$1.38	$1.37	$1.38	$1.38	44,300
2017-02-10	$1.38	$1.38	$1.37	$1.37	$1.37	25,200
2017-02-09	$1.39	$1.39	$1.38	$1.38	$1.38	24,400
2017-02-08	$1.37	$1.40	$1.37	$1.39	$1.39	11,000
2017-02-07	$1.37	$1.38	$1.37	$1.37	$1.37	34,600
2017-02-06	$1.36	$1.37	$1.35	$1.37	$1.37	329,600
2017-02-03	$1.32	$1.32	$1.31	$1.31	$1.31	3,000
2017-02-02	$1.32	$1.35	$1.32	$1.35	$1.35	21,100
2017-02-01	$1.32	$1.32	$1.32	$1.32	$1.32	1,000
2017-01-31	$1.35	$1.35	$1.34	$1.35	$1.35	15,000
2017-01-30	$1.35	$1.35	$1.35	$1.35	$1.35	5,500
2017-01-27	$1.35	$1.35	$1.35	$1.35	$1.35	10,000
2017-01-26	$1.35	$1.35	$1.35	$1.35	$1.35	1,300
2017-01-25	$1.35	$1.35	$1.35	$1.35	$1.35	500
2017-01-24	$1.34	$1.34	$1.32	$1.32	$1.32	11,000
2017-01-23	$1.32	$1.32	$1.32	$1.32	$1.32	500
2017-01-20	$1.32	$1.32	$1.32	$1.32	$1.32	500
2017-01-19	$1.34	$1.34	$1.33	$1.33	$1.33	9,100
2017-01-18	$1.34	$1.34	$1.34	$1.34	$1.34	6,500
2017-01-17	$1.33	$1.35	$1.33	$1.34	$1.34	13,200
2017-01-13	$1.35	$1.35	$1.35	$1.35	$1.35	300
2017-01-12	$1.35	$1.35	$1.35	$1.35	$1.35	10,200
2017-01-11	$1.32	$1.35	$1.32	$1.35	$1.35	500
2017-01-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-01-09	$1.32	$1.32	$1.31	$1.31	$1.31	26,300
2017-01-06	$1.35	$1.35	$1.32	$1.32	$1.32	2,300
2017-01-05	$1.35	$1.35	$1.35	$1.35	$1.35	15,900
2017-01-04	$1.33	$1.33	$1.31	$1.33	$1.33	1,800
2017-01-03	$1.32	$1.33	$1.32	$1.33	$1.33	10,600
2016-12-30	$1.32	$1.32	$1.32	$1.32	$1.32	2,100
2016-12-29	$1.33	$1.33	$1.31	$1.33	$1.33	6,400
2016-12-28	$1.30	$1.31	$1.29	$1.31	$1.31	46,300
2016-12-27	$1.30	$1.30	$1.28	$1.29	$1.29	23,500
2016-12-23	$1.29	$1.33	$1.29	$1.30	$1.30	21,800
2016-12-22	$1.16	$1.40	$1.16	$1.29	$1.29	80,300
2016-12-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-12-20	$1.01	$1.01	$1.01	$1.01	$1.01	1,000
2016-12-19	$0.99	$0.99	$0.99	$0.99	$0.99	2
2016-12-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-12-15	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-12-14	$0.99	$0.99	$0.99	$0.99	$0.99	200
2016-12-13	$0.91	$0.99	$0.91	$0.99	$0.99	1,600
2016-12-12	$0.99	$0.99	$0.99	$0.99	$0.99	3,300
2016-12-09	$0.99	$0.99	$0.99	$0.99	$0.99	1,600
2016-12-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-12-07	$0.91	$0.91	$0.91	$0.91	$0.91	300
2016-12-06	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2016-12-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2016-12-02	$1.09	$1.09	$1.09	$1.09	$1.09	10,000
2016-12-01	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2016-11-30	$0.99	$1.05	$0.99	$1.02	$1.02	10,900
2016-11-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-11-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-11-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-11-23	$0.95	$1.05	$0.95	$1.05	$1.05	7,700
2016-11-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-21	$1.04	$1.04	$1.04	$1.04	$1.04	3,000
2016-11-18	$1.01	$1.01	$1.01	$1.01	$1.01	2,000
2016-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2016-11-16	$0.95	$1.00	$0.95	$1.00	$1.00	3,400
2016-11-15	$0.95	$0.95	$0.95	$0.95	$0.95	2,600
2016-11-14	$0.96	$0.96	$0.95	$0.95	$0.95	5,100
2016-11-11	$0.96	$0.96	$0.96	$0.96	$0.96	1,900
2016-11-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-11-09	$0.99	$1.01	$0.99	$1.01	$1.01	3,300
2016-11-08	$0.96	$0.99	$0.96	$0.99	$0.99	5,500
2016-11-07	$0.99	$0.99	$0.99	$0.99	$0.99	400
2016-11-04	$0.98	$0.98	$0.96	$0.97	$0.97	11,800
2016-11-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-11-02	$1.00	$1.00	$0.97	$0.97	$0.97	2,100
2016-11-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-10-31	$0.97	$0.97	$0.96	$0.97	$0.97	24,800
2016-10-28	$0.97	$1.01	$0.93	$1.00	$1.00	23,800
2016-10-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-10-26	$1.01	$1.04	$0.97	$1.04	$1.04	13,000
2016-10-25	$1.00	$1.00	$0.87	$0.97	$0.97	19,300
2016-10-24	$1.00	$1.00	$1.00	$1.00	$1.00	2,300
2016-10-21	$1.02	$1.02	$1.01	$1.01	$1.01	8,900
2016-10-20	$1.01	$1.01	$0.97	$0.97	$0.97	8,300
2016-10-19	$1.03	$1.03	$1.01	$1.03	$1.03	11,300
2016-10-18	$1.06	$1.06	$1.06	$1.06	$1.06	5,000
2016-10-17	$1.06	$1.06	$1.06	$1.06	$1.06	7,600
2016-10-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-10-13	$1.05	$1.06	$1.03	$1.06	$1.06	5,100
2016-10-12	$1.08	$1.09	$1.06	$1.06	$1.06	3,300
2016-10-11	$1.03	$1.06	$1.03	$1.05	$1.05	7,800
2016-10-10	$1.04	$1.04	$1.02	$1.02	$1.02	9,700
2016-10-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-10-06	$1.09	$1.09	$1.04	$1.06	$1.06	8,800
2016-10-05	$1.06	$1.06	$1.04	$1.04	$1.04	2,100
2016-10-04	$1.06	$1.07	$1.06	$1.07	$1.07	35,000
2016-10-03	$1.09	$1.10	$1.01	$1.03	$1.03	23,500
2016-09-30	$1.05	$1.09	$1.05	$1.09	$1.09	10,200
2016-09-29	$1.05	$1.08	$1.05	$1.05	$1.05	18,500
2016-09-28	$1.04	$1.11	$0.90	$0.97	$0.97	38,700
2016-09-27	$0.84	$1.01	$0.84	$1.01	$1.01	28,600
2016-09-26	$0.81	$0.81	$0.81	$0.81	$0.81	3,100
2016-09-23	$0.84	$0.84	$0.84	$0.84	$0.84	700
2016-09-22	$0.81	$0.81	$0.81	$0.81	$0.81	4,500
2016-09-21	$0.77	$0.82	$0.77	$0.82	$0.82	6,400
2016-09-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-09-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-09-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-09-15	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2016-09-14	$0.81	$0.82	$0.80	$0.80	$0.80	39,300
2016-09-13	$0.81	$0.88	$0.81	$0.82	$0.82	66,200
2016-09-12	$0.77	$0.82	$0.77	$0.82	$0.82	14,300
2016-09-09	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-09-08	$0.81	$0.82	$0.81	$0.82	$0.82	15,000
2016-09-07	$0.80	$0.81	$0.80	$0.80	$0.80	29,200
2016-09-06	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2016-09-02	$0.80	$0.80	$0.75	$0.80	$0.80	25,300
2016-09-01	$0.79	$0.81	$0.79	$0.81	$0.81	19,200
2016-08-31	$0.81	$0.82	$0.77	$0.77	$0.77	19,100
2016-08-30	$0.75	$0.85	$0.75	$0.85	$0.85	16,700
2016-08-29	$0.71	$0.80	$0.69	$0.80	$0.80	133,800
2016-08-26	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-08-25	$0.71	$0.71	$0.71	$0.71	$0.71	12,900
2016-08-24	$0.71	$0.71	$0.71	$0.71	$0.71	1,800
2016-08-23	$0.71	$0.71	$0.71	$0.71	$0.71	1,400
2016-08-22	$0.71	$0.71	$0.71	$0.71	$0.71	2,600
2016-08-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-08-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-08-17	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-08-16	$0.69	$0.69	$0.69	$0.69	$0.69	500
2016-08-15	$0.66	$0.68	$0.66	$0.68	$0.68	2,200
2016-08-12	$0.70	$0.74	$0.70	$0.74	$0.74	1,400
2016-08-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-09	$0.70	$0.70	$0.70	$0.70	$0.70	26,100
2016-08-08	$0.67	$0.70	$0.67	$0.70	$0.70	5,000
2016-08-05	$0.66	$0.70	$0.66	$0.70	$0.70	8,600
2016-08-04	$0.65	$0.73	$0.65	$0.65	$0.65	17,100
2016-08-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-01	$0.70	$0.70	$0.70	$0.70	$0.70	18,500
2016-07-29	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2016-07-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-07-27	$0.70	$0.70	$0.70	$0.70	$0.70	1,200
2016-07-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-07-25	$0.67	$0.68	$0.67	$0.67	$0.67	13,200
2016-07-22	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2016-07-21	$0.70	$0.70	$0.70	$0.70	$0.70	200
2016-07-20	$0.70	$0.70	$0.70	$0.70	$0.70	28,600
2016-07-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-07-18	$0.75	$0.75	$0.67	$0.70	$0.70	20,000
2016-07-15	$0.75	$0.75	$0.75	$0.75	$0.75	50
2016-07-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-07-13	$0.75	$0.75	$0.75	$0.75	$0.75	4,000
2016-07-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-07-11	$0.74	$0.78	$0.74	$0.76	$0.76	13,100
2016-07-08	$0.78	$0.78	$0.67	$0.67	$0.67	12,700
2016-07-07	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-07-06	$0.78	$0.78	$0.78	$0.78	$0.78	2,200
2016-07-05	$0.78	$0.78	$0.78	$0.78	$0.78	6,300
2016-07-01	$0.79	$0.79	$0.79	$0.79	$0.79	2,700
2016-06-30	$0.75	$0.77	$0.75	$0.77	$0.77	7,000
2016-06-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-06-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-06-27	$0.74	$0.74	$0.74	$0.74	$0.74	2,000
2016-06-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-06-23	$0.52	$0.75	$0.52	$0.75	$0.75	7,600
2016-06-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-06-21	$0.75	$0.76	$0.75	$0.76	$0.76	45,800
2016-06-20	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2016-06-17	$0.77	$0.77	$0.77	$0.77	$0.77	8
2016-06-16	$0.77	$0.77	$0.77	$0.77	$0.77	1,500
2016-06-15	$0.76	$0.76	$0.75	$0.75	$0.75	20,900
2016-06-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-06-13	$0.75	$0.75	$0.75	$0.75	$0.75	1,100
2016-06-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-06-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-06-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-06-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-06-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-06-03	$0.75	$0.75	$0.75	$0.75	$0.75	2,600
2016-06-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-06-01	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2016-05-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-27	$0.75	$0.75	$0.75	$0.75	$0.75	3,000
2016-05-26	$0.79	$0.79	$0.79	$0.79	$0.79	500
2016-05-25	$0.77	$0.79	$0.75	$0.75	$0.75	21,100
2016-05-24	$0.77	$0.77	$0.77	$0.77	$0.77	23
2016-05-23	$0.75	$0.77	$0.75	$0.77	$0.77	6,800
2016-05-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-17	$0.75	$0.75	$0.75	$0.75	$0.75	9,200
2016-05-16	$0.75	$0.75	$0.75	$0.75	$0.75	3,800
2016-05-13	$0.75	$0.80	$0.75	$0.80	$0.80	800
2016-05-12	$0.75	$0.80	$0.75	$0.80	$0.80	6,600
2016-05-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-10	$0.75	$0.75	$0.75	$0.75	$0.75	17,600
2016-05-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-06	$0.75	$0.75	$0.75	$0.75	$0.75	4,400
2016-05-05	$0.77	$0.77	$0.77	$0.77	$0.77	2,500
2016-05-04	$0.77	$0.78	$0.77	$0.78	$0.78	3,300
2016-05-03	$0.78	$0.78	$0.78	$0.78	$0.78	500
2016-05-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-04-29	$0.76	$0.76	$0.76	$0.76	$0.76	9,000
2016-04-28	$0.76	$0.79	$0.76	$0.79	$0.79	700
2016-04-27	$0.76	$0.76	$0.76	$0.76	$0.76	5,100
2016-04-26	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-04-25	$0.76	$0.76	$0.76	$0.76	$0.76	500
2016-04-22	$0.76	$0.76	$0.76	$0.76	$0.76	400
2016-04-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-04-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-04-19	$0.77	$0.80	$0.77	$0.80	$0.80	1,700
2016-04-18	$0.80	$0.80	$0.77	$0.77	$0.77	19,600
2016-04-15	$0.83	$0.83	$0.79	$0.80	$0.80	52,000
2016-04-14	$0.83	$0.87	$0.83	$0.87	$0.87	5,500
2016-04-13	$0.87	$0.87	$0.87	$0.87	$0.87	3,000
2016-04-12	$0.88	$0.88	$0.82	$0.82	$0.82	9,000
2016-04-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-04-08	$0.81	$0.81	$0.81	$0.81	$0.81	500
2016-04-07	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-04-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-04-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-04-04	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-04-01	$0.81	$0.81	$0.81	$0.81	$0.81	800
2016-03-31	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-03-30	$0.81	$0.83	$0.81	$0.83	$0.83	900
2016-03-29	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-03-28	$0.89	$0.89	$0.82	$0.82	$0.82	13,500
2016-03-24	$0.81	$0.81	$0.81	$0.81	$0.81	2,000
2016-03-23	$0.81	$0.81	$0.81	$0.81	$0.81	500
2016-03-22	$0.85	$0.85	$0.85	$0.85	$0.85	5,000
2016-03-21	$0.89	$0.90	$0.89	$0.90	$0.90	5,000
2016-03-18	$0.81	$0.81	$0.81	$0.81	$0.81	1,100
2016-03-17	$0.89	$0.89	$0.89	$0.89	$0.89	3,000
2016-03-16	$0.85	$0.89	$0.85	$0.89	$0.89	5,500
2016-03-15	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-03-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-03-11	$0.77	$0.77	$0.77	$0.77	$0.77	300
2016-03-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-03-09	$0.76	$0.89	$0.76	$0.89	$0.89	5,300
2016-03-08	$0.76	$0.76	$0.76	$0.76	$0.76	700
2016-03-07	$0.76	$0.76	$0.76	$0.76	$0.76	200
2016-03-04	$0.76	$0.79	$0.76	$0.79	$0.79	4,100
2016-03-03	$0.80	$0.80	$0.80	$0.80	$0.80	9,600
2016-03-02	$0.80	$0.80	$0.73	$0.74	$0.74	7,000
2016-03-01	$0.82	$0.82	$0.80	$0.80	$0.80	23,300
2016-02-29	$0.72	$0.81	$0.72	$0.80	$0.80	39,600
2016-02-26	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2016-02-25	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-22	$0.74	$0.77	$0.74	$0.77	$0.77	6,100
2016-02-19	$0.72	$0.72	$0.72	$0.72	$0.72	5,000
2016-02-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-02-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-02-16	$0.74	$0.75	$0.74	$0.75	$0.75	3,900
2016-02-12	$0.72	$0.72	$0.72	$0.72	$0.72	6,900
2016-02-11	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-02-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-02-09	$0.71	$0.72	$0.71	$0.72	$0.72	12,100
2016-02-08	$0.77	$0.77	$0.77	$0.77	$0.77	100
2016-02-05	$0.74	$0.74	$0.73	$0.73	$0.73	6,500
2016-02-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-02	$0.72	$0.79	$0.72	$0.77	$0.77	111,800
2016-02-01	$0.73	$0.73	$0.69	$0.69	$0.69	5,500
2016-01-29	$0.73	$0.73	$0.73	$0.73	$0.73	10,200
2016-01-28	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-01-27	$0.73	$0.73	$0.73	$0.73	$0.73	200
2016-01-26	$0.68	$0.68	$0.68	$0.68	$0.68	7,000
2016-01-25	$0.70	$0.70	$0.68	$0.68	$0.68	2,100
2016-01-22	$0.69	$0.71	$0.69	$0.71	$0.71	6,800
2016-01-21	$0.71	$0.73	$0.69	$0.73	$0.73	19,200
2016-01-20	$0.69	$0.71	$0.69	$0.71	$0.71	7,800
2016-01-19	$0.74	$0.74	$0.74	$0.74	$0.74	200
2016-01-15	$0.73	$0.74	$0.70	$0.72	$0.72	11,400
2016-01-14	$0.76	$0.76	$0.76	$0.76	$0.76	200
2016-01-13	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2016-01-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-01-11	$0.73	$0.73	$0.73	$0.73	$0.73	2,500
2016-01-08	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2016-01-07	$0.72	$0.74	$0.72	$0.73	$0.73	16,100
2016-01-06	$0.73	$0.73	$0.73	$0.73	$0.73	100
2016-01-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-01-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-12-31	$0.73	$0.73	$0.73	$0.73	$0.73	400
2015-12-30	$0.73	$0.73	$0.73	$0.73	$0.73	45
2015-12-29	$0.73	$0.73	$0.73	$0.73	$0.73	3,500
2015-12-28	$0.73	$0.73	$0.73	$0.73	$0.73	600
2015-12-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2015-12-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2015-12-22	$0.72	$0.72	$0.72	$0.72	$0.72	100
2015-12-21	$0.73	$0.73	$0.73	$0.73	$0.73	700
2015-12-18	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2015-12-17	$0.72	$0.72	$0.72	$0.72	$0.72	11,700
2015-12-16	$0.72	$0.72	$0.72	$0.72	$0.72	3,700
2015-12-15	$0.72	$0.72	$0.72	$0.72	$0.72	200
2015-12-14	$0.77	$0.77	$0.72	$0.72	$0.72	2,100
2015-12-11	$0.77	$0.77	$0.77	$0.77	$0.77	25,747
2015-12-10	$0.78	$0.78	$0.77	$0.77	$0.77	25,700
2015-12-09	$0.71	$0.75	$0.71	$0.75	$0.75	38,100
2015-12-08	$0.71	$0.71	$0.71	$0.71	$0.71	700
2015-12-07	$0.72	$0.72	$0.71	$0.71	$0.71	7,100
2015-12-04	$0.72	$0.74	$0.71	$0.74	$0.74	13,400
2015-12-03	$0.73	$0.73	$0.73	$0.73	$0.73	34,717
2015-12-02	$0.74	$0.74	$0.71	$0.73	$0.73	34,700
2015-12-01	$0.75	$0.75	$0.74	$0.74	$0.74	5,000
2015-11-30	$0.76	$0.76	$0.76	$0.76	$0.76	200
2015-11-27	$0.75	$0.75	$0.75	$0.75	$0.75	1,700
2015-11-25	$0.76	$0.76	$0.76	$0.76	$0.76	200
2015-11-24	$0.78	$0.78	$0.76	$0.76	$0.76	8,400
2015-11-23	$0.74	$0.79	$0.74	$0.78	$0.78	8,400
2015-11-20	$0.76	$0.76	$0.75	$0.75	$0.75	8,100
2015-11-19	$0.80	$0.80	$0.80	$0.80	$0.80	400
2015-11-18	$0.75	$0.76	$0.75	$0.76	$0.76	200
2015-11-17	$0.75	$0.75	$0.75	$0.75	$0.75	100
2015-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	1,800
2015-11-13	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2015-11-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2015-11-11	$0.77	$0.77	$0.76	$0.76	$0.76	3,800
2015-11-10	$0.76	$0.76	$0.76	$0.76	$0.76	8,500
2015-11-09	$0.78	$0.79	$0.76	$0.76	$0.76	12,500
2015-11-06	$0.78	$0.78	$0.78	$0.78	$0.78	1,200
2015-11-05	$0.76	$0.80	$0.76	$0.79	$0.79	18,400
2015-11-04	$0.76	$0.76	$0.76	$0.76	$0.76	2,000
2015-11-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-11-02	$0.78	$0.79	$0.78	$0.79	$0.79	17,700
2015-10-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-10-29	$0.75	$0.75	$0.75	$0.75	$0.75	3,400
2015-10-28	$0.78	$0.78	$0.75	$0.75	$0.75	2,000
2015-10-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-10-26	$0.75	$0.75	$0.75	$0.75	$0.75	5,000
2015-10-23	$0.75	$0.75	$0.75	$0.75	$0.75	3,700
2015-10-22	$0.80	$0.80	$0.74	$0.80	$0.80	10,300
2015-10-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-10-20	$0.86	$0.86	$0.82	$0.86	$0.86	800
2015-10-19	$0.85	$0.85	$0.85	$0.85	$0.85	300
2015-10-16	$0.82	$0.82	$0.82	$0.82	$0.82	1,100
2015-10-15	$0.82	$0.82	$0.82	$0.82	$0.82	600
2015-10-14	$0.82	$0.82	$0.82	$0.82	$0.82	1,500
2015-10-13	$0.85	$0.86	$0.85	$0.86	$0.86	12,100
2015-10-12	$0.85	$0.85	$0.84	$0.84	$0.84	17,300
2015-10-09	$0.83	$0.86	$0.83	$0.86	$0.86	38,800
2015-10-08	$0.77	$0.85	$0.77	$0.85	$0.85	19,600
2015-10-07	$0.75	$0.75	$0.74	$0.74	$0.74	3,800
2015-10-06	$0.72	$0.72	$0.71	$0.71	$0.71	6,800
2015-10-05	$0.72	$0.72	$0.72	$0.72	$0.72	800
2015-10-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2015-10-01	$0.72	$0.77	$0.72	$0.77	$0.77	1,100
2015-09-30	$0.75	$0.79	$0.74	$0.79	$0.79	9,800
2015-09-29	$0.71	$0.75	$0.71	$0.75	$0.75	400
2015-09-28	$0.73	$0.73	$0.71	$0.72	$0.72	10,000
2015-09-25	$0.73	$0.73	$0.73	$0.73	$0.73	200
2015-09-24	$0.73	$0.73	$0.73	$0.73	$0.73	3,000
2015-09-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-09-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-09-21	$0.73	$0.73	$0.73	$0.73	$0.73	200
2015-09-18	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2015-09-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2015-09-16	$0.72	$0.72	$0.72	$0.72	$0.72	500
2015-09-15	$0.71	$0.72	$0.71	$0.72	$0.72	4,900
2015-09-14	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2015-09-11	$0.75	$0.75	$0.75	$0.75	$0.75	10,400
2015-09-10	$0.75	$0.75	$0.75	$0.75	$0.75	27,300
2015-09-09	$0.75	$0.80	$0.75	$0.75	$0.75	16,400
2015-09-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-09-04	$0.77	$0.77	$0.75	$0.75	$0.75	20,900
2015-09-03	$0.76	$0.76	$0.76	$0.76	$0.76	300
2015-09-02	$0.75	$0.76	$0.75	$0.76	$0.76	2,600
2015-09-01	$0.75	$0.80	$0.75	$0.80	$0.80	6,200
2015-08-31	$0.80	$0.80	$0.80	$0.80	$0.80	6,400
2015-08-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-08-27	$0.75	$0.75	$0.75	$0.75	$0.75	400
2015-08-26	$0.71	$0.71	$0.71	$0.71	$0.71	0
2015-08-25	$0.73	$0.73	$0.71	$0.71	$0.71	11,400
2015-08-24	$0.74	$0.75	$0.74	$0.75	$0.75	13,400
2015-08-21	$0.76	$0.76	$0.74	$0.74	$0.74	6,600
2015-08-20	$0.79	$0.80	$0.73	$0.75	$0.75	23,900
2015-08-19	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2015-08-18	$0.85	$0.85	$0.79	$0.79	$0.79	7,800
2015-08-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-08-14	$0.80	$0.80	$0.80	$0.80	$0.80	200
2015-08-13	$0.90	$0.90	$0.81	$0.81	$0.81	1,300
2015-08-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-08-11	$0.79	$0.89	$0.79	$0.89	$0.89	1,200
2015-08-10	$0.75	$0.79	$0.75	$0.79	$0.79	3,900

Surge Components Inc (SPRS) News Headlines

Recent Surge Components Inc (SPRS) News

Similar Companies to Surge Components Inc (SPRS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Surge Components Inc (SPRS) Exchange: PINK