Sprucegrove International Equity Fd USD Class INV (SPRVX) Exchange: NMFQS
Data as of Aug. 20, 2025
$68.85 ($0.00) 0.00%
Sprucegrove International Equity Fd USD Class INV - Daily Information
Click for more stock information on Sprucegrove International Equity Fd USD Class INV.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $68.85 |
| Previous Close | $68.85 |
| High | $68.85 |
| Low | $68.85 |
| Adjusted Open | $68.85 |
| Previous Adjusted Close | $68.85 |
| Adjusted High | $68.85 |
| Adjusted Low | $68.85 |
About Sprucegrove International Equity Fd USD Class INV (SPRVX)
Sprucegrove International Equity Fd USD Class INV
Invest in Sprucegrove International Equity Fd USD Class INV (SPRVX)
Historical Stock Data for Sprucegrove International Equity Fd USD Class INV (SPRVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-10 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-06-09 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-06-05 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-06-04 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-06-03 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-06-02 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-29 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-28 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-27 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-22 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-21 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-20 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-19 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-16 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-05-15 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-05-14 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-05-13 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-05-12 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-05-09 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-05-08 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-05-07 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-05-06 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-05-05 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-05-02 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-05-01 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2025-04-30 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-04-29 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2025-04-28 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-04-25 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2025-04-24 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2025-04-23 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-04-22 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-21 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-04-17 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-04-16 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2025-04-15 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2025-04-14 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-04-11 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-04-10 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-04-09 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-04-08 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2025-04-07 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-04-04 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-04-03 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-04-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-04-01 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-03-31 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-03-28 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-03-27 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-03-26 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-03-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-03-24 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2025-03-21 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2025-03-20 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-03-19 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-03-18 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2025-03-17 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2025-03-14 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-03-13 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2025-03-12 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2025-03-11 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2025-03-10 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-03-07 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2025-03-06 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2025-03-05 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2025-03-04 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-03-03 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-02-28 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2025-02-27 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2025-02-26 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2025-02-25 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2025-02-24 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-02-21 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-02-20 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-02-19 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-02-18 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-02-14 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2025-02-13 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2025-02-12 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-02-11 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-02-10 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-02-07 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-02-06 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-02-05 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-02-04 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-02-03 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-01-31 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-01-30 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-01-29 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-01-28 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-01-27 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-01-24 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-01-23 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-01-22 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-01-21 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-01-17 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-01-16 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-01-15 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-01-14 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2025-01-13 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-01-10 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2025-01-08 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-01-07 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-01-06 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-01-03 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-01-02 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2024-12-31 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2024-12-30 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2024-12-27 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-12-26 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2024-12-24 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2024-12-23 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2024-12-20 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2024-12-19 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2024-12-18 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2024-12-17 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2024-12-16 | $69.87 | $69.87 | $69.87 | $69.87 | $67.06 | 0 |
| 2024-12-13 | $70.19 | $70.19 | $70.19 | $70.19 | $67.37 | 0 |
| 2024-12-12 | $70.84 | $70.84 | $70.84 | $70.84 | $67.99 | 0 |
| 2024-12-11 | $70.87 | $70.87 | $70.87 | $70.87 | $68.02 | 0 |
| 2024-12-10 | $71.13 | $71.13 | $71.13 | $71.13 | $68.27 | 0 |
| 2024-12-09 | $71.56 | $71.56 | $71.56 | $71.56 | $68.69 | 0 |
| 2024-12-06 | $71.34 | $71.34 | $71.34 | $71.34 | $68.47 | 0 |
| 2024-12-05 | $71.03 | $71.03 | $71.03 | $71.03 | $68.18 | 0 |
| 2024-12-04 | $70.65 | $70.65 | $70.65 | $70.65 | $67.81 | 0 |
| 2024-12-03 | $70.68 | $70.68 | $70.68 | $70.68 | $67.84 | 0 |
| 2024-12-02 | $70.04 | $70.04 | $70.04 | $70.04 | $67.23 | 0 |
| 2024-11-29 | $70.15 | $70.15 | $70.15 | $70.15 | $67.33 | 0 |
| 2024-11-27 | $70.12 | $70.12 | $70.12 | $70.12 | $67.30 | 0 |
| 2024-11-26 | $69.59 | $69.59 | $69.59 | $69.59 | $66.79 | 0 |
| 2024-11-25 | $69.94 | $69.94 | $69.94 | $69.94 | $67.13 | 0 |
| 2024-11-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-11-21 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2024-11-20 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2024-11-19 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2024-11-18 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2024-11-15 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2024-11-14 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2024-11-13 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-11-12 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2024-11-11 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2024-11-08 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2024-11-07 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2024-11-06 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2024-11-05 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-11-04 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2024-11-01 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2024-10-31 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2024-10-30 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2024-10-29 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2024-10-28 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2024-10-25 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2024-10-24 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2024-10-23 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2024-10-22 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-10-21 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-10-18 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2024-10-17 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2024-10-16 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-10-15 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-10-14 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-10-11 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2024-10-10 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2024-10-09 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2024-10-08 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2024-10-07 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-10-04 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2024-10-03 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2024-10-02 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-10-01 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-09-30 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2024-09-27 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2024-09-26 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2024-09-25 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2024-09-24 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2024-09-23 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2024-09-20 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2024-09-19 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2024-09-18 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2024-09-17 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2024-09-16 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-09-13 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2024-09-12 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-09-11 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-09-10 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2024-09-09 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-09-06 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2024-09-05 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-09-04 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2024-09-03 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2024-08-30 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2024-08-29 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2024-08-28 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2024-08-27 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2024-08-26 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2024-08-23 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2024-08-22 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2024-08-21 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-08-20 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2024-08-19 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2024-08-16 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2024-08-15 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2024-08-14 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-08-13 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2024-08-12 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2024-08-09 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-08-08 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2024-08-07 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-08-06 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2024-08-05 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2024-08-02 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-08-01 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-07-31 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2024-07-30 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2024-07-29 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2024-07-26 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2024-07-25 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-07-24 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2024-07-23 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2024-07-22 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2024-07-19 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2024-07-18 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2024-07-17 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2024-07-16 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2024-07-15 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2024-07-12 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2024-07-11 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2024-07-10 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-07-09 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2024-07-08 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2024-07-05 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-07-03 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2024-07-02 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-07-01 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-06-28 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-06-27 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2024-06-26 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2024-06-25 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2024-06-24 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2024-06-21 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2024-06-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2024-06-18 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2024-06-17 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2024-06-14 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2024-06-13 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2024-06-12 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2024-06-11 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-06-10 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2024-06-07 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2024-06-06 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2024-06-05 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2024-06-04 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2024-06-03 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2024-05-31 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2024-05-30 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-05-29 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2024-05-28 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2024-05-24 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2024-05-23 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2024-05-22 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2024-05-21 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2024-05-20 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2024-05-17 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2024-05-16 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2024-05-15 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2024-05-14 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2024-05-13 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2024-05-10 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2024-05-09 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2024-05-08 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-05-07 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2024-05-06 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2024-05-03 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2024-05-02 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2024-05-01 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2024-04-30 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-04-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-26 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2024-04-25 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2024-04-24 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-23 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2024-04-22 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2024-04-19 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2024-04-18 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2024-04-17 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2024-04-16 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2024-04-15 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2024-04-12 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2024-04-11 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-04-10 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2024-04-09 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2024-04-08 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2024-04-05 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2024-04-04 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2024-04-03 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2024-04-02 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2024-04-01 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2024-03-28 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2024-03-27 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2024-03-26 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2024-03-25 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2024-03-22 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2024-03-21 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-03-20 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2024-03-19 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2024-03-18 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-03-15 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2024-03-14 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2024-03-13 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-03-12 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2024-03-11 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-03-08 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-03-07 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2024-03-06 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-03-05 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2024-03-04 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2024-03-01 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2024-02-29 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2024-02-28 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-02-27 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2024-02-26 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2024-02-23 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-02-22 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-02-21 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2024-02-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-02-16 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-02-15 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2024-02-14 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2024-02-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-02-12 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2024-02-09 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2024-02-08 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2024-02-07 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2024-02-06 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2024-02-05 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-02-02 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-02-01 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2024-01-31 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2024-01-30 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-01-29 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2024-01-26 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2024-01-25 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2024-01-24 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2024-01-23 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-01-22 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2024-01-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-18 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2024-01-17 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2024-01-16 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-01-12 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2024-01-11 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2024-01-10 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-01-09 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2024-01-08 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2024-01-05 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-01-04 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-03 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-01-02 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2023-12-29 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2023-12-28 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2023-12-27 | $75.44 | $75.44 | $75.44 | $75.44 | $73.50 | 0 |
| 2023-12-26 | $74.83 | $74.83 | $74.83 | $74.83 | $72.91 | 0 |
| 2023-12-22 | $74.44 | $74.44 | $74.44 | $74.44 | $72.53 | 0 |
| 2023-12-21 | $74.25 | $74.25 | $74.25 | $74.25 | $72.34 | 0 |
| 2023-12-20 | $73.58 | $73.58 | $73.58 | $73.58 | $71.69 | 0 |
| 2023-12-19 | $74.03 | $74.03 | $74.03 | $74.03 | $72.13 | 0 |
| 2023-12-18 | $73.38 | $73.38 | $73.38 | $73.38 | $71.49 | 0 |
| 2023-12-15 | $76.12 | $76.12 | $76.12 | $76.12 | $71.75 | 0 |
| 2023-12-14 | $76.20 | $76.20 | $76.20 | $76.20 | $71.82 | 0 |
| 2023-12-13 | $74.59 | $74.59 | $74.59 | $74.59 | $70.31 | 0 |
| 2023-12-12 | $74.30 | $74.30 | $74.30 | $74.30 | $70.03 | 0 |
| 2023-12-11 | $74.11 | $74.11 | $74.11 | $74.11 | $69.85 | 0 |
| 2023-12-08 | $74.08 | $74.08 | $74.08 | $74.08 | $69.83 | 0 |
| 2023-12-07 | $74.18 | $74.18 | $74.18 | $74.18 | $69.92 | 0 |
| 2023-12-06 | $74.14 | $74.14 | $74.14 | $74.14 | $69.88 | 0 |
| 2023-12-05 | $73.56 | $73.56 | $73.56 | $73.56 | $69.34 | 0 |
| 2023-12-04 | $73.43 | $73.43 | $73.43 | $73.43 | $69.21 | 0 |
| 2023-12-01 | $73.77 | $73.77 | $73.77 | $73.77 | $69.53 | 0 |
| 2023-11-30 | $73.40 | $73.40 | $73.40 | $73.40 | $69.18 | 0 |
| 2023-11-29 | $73.57 | $73.57 | $73.57 | $73.57 | $69.35 | 0 |
| 2023-11-28 | $73.51 | $73.51 | $73.51 | $73.51 | $69.29 | 0 |
| 2023-11-27 | $73.27 | $73.27 | $73.27 | $73.27 | $69.06 | 0 |
| 2023-11-24 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2023-11-22 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2023-11-21 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2023-11-20 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2023-11-17 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2023-11-16 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2023-11-15 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2023-11-14 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2023-11-13 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2023-11-10 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2023-11-09 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-11-08 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2023-11-07 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2023-11-06 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2023-11-03 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-11-02 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2023-11-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-10-31 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2023-10-30 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2023-10-27 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2023-10-26 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2023-10-25 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2023-10-24 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2023-10-23 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-10-20 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2023-10-19 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2023-10-18 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2023-10-17 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2023-10-16 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2023-10-13 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-10-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2023-10-11 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2023-10-10 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2023-10-09 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2023-10-06 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2023-10-05 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-10-04 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2023-10-03 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2023-10-02 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2023-09-29 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2023-09-28 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-09-27 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2023-09-26 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2023-09-25 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2023-09-22 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2023-09-21 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2023-09-20 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2023-09-19 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2023-09-18 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-09-15 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2023-09-14 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2023-09-13 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2023-09-12 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2023-09-11 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2023-09-08 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-09-07 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2023-09-06 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2023-09-05 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2023-09-01 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2023-08-31 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2023-08-30 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2023-08-29 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2023-08-28 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2023-08-25 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2023-08-24 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2023-08-23 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2023-08-22 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2023-08-21 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-08-18 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2023-08-17 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2023-08-16 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2023-08-15 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-08-14 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2023-08-11 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2023-08-10 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2023-08-09 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2023-08-08 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2023-08-07 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2023-08-04 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2023-08-03 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2023-08-02 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2023-08-01 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2023-07-31 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2023-07-28 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2023-07-27 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2023-07-26 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2023-07-25 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2023-07-24 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-07-21 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2023-07-20 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-07-19 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2023-07-18 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2023-07-17 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2023-07-14 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2023-07-13 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2023-07-12 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2023-07-11 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2023-07-10 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2023-07-07 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-07-06 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2023-07-05 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2023-07-03 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2023-06-30 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-06-29 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2023-06-28 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2023-06-27 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2023-06-26 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2023-06-23 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2023-06-22 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2023-06-21 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2023-06-20 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2023-06-16 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2023-06-15 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2023-06-14 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2023-06-13 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2023-06-12 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2023-06-09 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2023-06-08 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2023-06-07 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2023-06-06 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2023-06-05 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2023-06-02 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2023-06-01 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2023-05-31 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2023-05-30 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2023-05-26 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2023-05-25 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2023-05-24 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2023-05-23 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2023-05-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-05-19 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2023-05-18 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2023-05-17 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-05-16 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2023-05-15 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2023-05-12 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2023-05-11 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2023-05-10 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2023-05-09 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2023-05-08 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2023-05-05 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2023-05-04 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2023-05-03 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2023-05-02 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2023-05-01 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2023-04-28 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2023-04-27 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2023-04-26 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2023-04-25 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2023-04-24 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2023-04-21 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2023-04-20 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2023-04-19 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2023-04-18 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2023-04-17 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2023-04-14 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-04-13 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2023-04-12 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2023-04-11 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2023-04-10 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2023-04-06 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2023-04-05 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2023-04-04 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2023-04-03 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2023-03-31 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2023-03-30 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2023-03-29 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2023-03-28 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2023-03-27 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2023-03-24 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2023-03-23 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2023-03-22 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2023-03-21 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2023-03-20 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2023-03-17 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-03-16 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2023-03-15 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2023-03-14 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2023-03-13 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2023-03-10 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2023-03-09 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2023-03-08 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2023-03-07 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2023-03-06 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2023-03-03 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2023-03-02 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-03-01 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2023-02-28 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2023-02-27 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-02-24 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2023-02-23 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2023-02-22 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2023-02-21 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2023-02-17 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2023-02-16 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2023-02-15 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2023-02-14 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2023-02-13 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-02-10 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2023-02-09 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2023-02-08 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2023-02-07 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2023-02-06 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2023-02-03 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2023-02-02 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-02-01 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2023-01-31 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-01-30 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2023-01-27 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2023-01-26 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2023-01-25 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2023-01-24 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2023-01-23 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2023-01-20 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2023-01-19 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2023-01-18 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2023-01-17 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2023-01-13 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2023-01-12 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2023-01-11 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2023-01-10 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2023-01-09 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2023-01-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-05 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-01-04 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2023-01-03 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-12-30 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2022-12-29 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2022-12-28 | $69.47 | $69.47 | $69.47 | $69.47 | $65.99 | 0 |
| 2022-12-27 | $69.90 | $69.90 | $69.90 | $69.90 | $66.40 | 0 |
| 2022-12-23 | $69.73 | $69.73 | $69.73 | $69.73 | $66.24 | 0 |
| 2022-12-22 | $69.49 | $69.49 | $69.49 | $69.49 | $66.01 | 0 |
| 2022-12-21 | $70.19 | $70.19 | $70.19 | $70.19 | $66.67 | 0 |
| 2022-12-20 | $69.63 | $69.63 | $69.63 | $69.63 | $66.14 | 0 |
| 2022-12-19 | $69.20 | $69.20 | $69.20 | $69.20 | $65.73 | 0 |
| 2022-12-16 | $69.23 | $69.23 | $69.23 | $69.23 | $65.76 | 0 |
| 2022-12-15 | $69.96 | $69.96 | $69.96 | $69.96 | $66.45 | 0 |
| 2022-12-14 | $75.51 | $75.51 | $75.51 | $75.51 | $67.68 | 0 |
| 2022-12-13 | $75.76 | $75.76 | $75.76 | $75.76 | $67.91 | 0 |
| 2022-12-12 | $74.68 | $74.68 | $74.68 | $74.68 | $66.94 | 0 |
| 2022-12-09 | $74.80 | $74.80 | $74.80 | $74.80 | $67.04 | 0 |
| 2022-12-08 | $74.67 | $74.67 | $74.67 | $74.67 | $66.93 | 0 |
| 2022-12-07 | $74.22 | $74.22 | $74.22 | $74.22 | $66.52 | 0 |
| 2022-12-06 | $74.75 | $74.75 | $74.75 | $74.75 | $67.00 | 0 |
| 2022-12-05 | $75.11 | $75.11 | $75.11 | $75.11 | $67.32 | 0 |
| 2022-12-02 | $75.65 | $75.65 | $75.65 | $75.65 | $67.81 | 0 |
| 2022-12-01 | $75.79 | $75.79 | $75.79 | $75.79 | $67.93 | 0 |
| 2022-11-30 | $74.88 | $74.88 | $74.88 | $74.88 | $67.12 | 0 |
| 2022-11-29 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2022-11-28 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2022-11-25 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2022-11-23 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2022-11-22 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2022-11-21 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2022-11-18 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2022-11-17 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2022-11-16 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2022-11-15 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2022-11-14 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2022-11-11 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-11-10 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2022-11-09 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-11-08 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2022-11-07 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2022-11-04 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2022-11-03 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2022-11-02 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2022-11-01 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2022-10-31 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2022-10-28 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2022-10-27 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-10-26 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2022-10-25 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-10-24 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-10-21 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2022-10-20 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2022-10-19 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2022-10-18 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-10-17 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2022-10-14 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2022-10-13 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2022-10-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-10-11 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2022-10-10 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2022-10-07 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2022-10-06 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2022-10-05 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2022-10-04 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-10-03 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2022-09-30 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2022-09-29 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-09-28 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2022-09-27 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2022-09-26 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2022-09-23 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2022-09-22 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2022-09-21 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2022-09-20 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2022-09-19 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2022-09-16 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2022-09-15 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2022-09-14 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2022-09-13 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2022-09-12 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2022-09-09 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2022-09-08 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-09-07 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2022-09-06 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2022-09-02 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2022-09-01 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2022-08-31 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2022-08-30 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2022-08-29 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2022-08-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-08-25 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2022-08-24 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2022-08-23 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2022-08-22 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2022-08-19 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2022-08-18 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2022-08-17 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2022-08-16 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2022-08-15 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2022-08-12 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-08-11 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2022-08-10 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2022-08-09 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2022-08-08 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2022-08-05 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2022-08-04 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-08-03 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2022-08-02 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2022-08-01 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2022-07-29 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2022-07-28 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2022-07-27 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2022-07-26 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2022-07-25 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2022-07-22 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2022-07-21 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-07-20 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2022-07-19 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2022-07-18 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2022-07-15 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2022-07-14 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2022-07-13 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2022-07-12 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2022-07-11 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2022-07-08 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2022-07-07 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-07-06 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-07-05 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2022-07-01 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2022-06-30 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2022-06-29 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2022-06-28 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2022-06-27 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2022-06-24 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2022-06-23 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2022-06-22 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2022-06-21 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-06-17 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-06-16 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2022-06-15 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2022-06-14 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2022-06-13 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2022-06-10 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2022-06-09 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2022-06-08 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2022-06-07 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2022-06-06 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2022-06-03 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2022-06-02 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2022-06-01 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2022-05-31 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2022-05-27 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2022-05-26 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2022-05-25 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2022-05-24 | $77.85 | $77.85 | $77.85 | $77.85 | $75.79 | 0 |
| 2022-05-23 | $78.26 | $78.26 | $78.26 | $78.26 | $76.19 | 0 |
| 2022-05-20 | $77.28 | $77.28 | $77.28 | $77.28 | $75.23 | 0 |
| 2022-05-19 | $76.86 | $76.86 | $76.86 | $76.86 | $74.82 | 0 |
| 2022-05-18 | $76.48 | $76.48 | $76.48 | $76.48 | $74.45 | 0 |
| 2022-05-17 | $77.99 | $77.99 | $77.99 | $77.99 | $75.92 | 0 |
| 2022-05-16 | $76.22 | $76.22 | $76.22 | $76.22 | $74.20 | 0 |
| 2022-05-13 | $76.35 | $76.35 | $76.35 | $76.35 | $74.33 | 0 |
| 2022-05-12 | $74.95 | $74.95 | $74.95 | $74.95 | $72.96 | 0 |
| 2022-05-11 | $75.00 | $75.00 | $75.00 | $75.00 | $73.01 | 0 |
| 2022-05-10 | $75.26 | $75.26 | $75.26 | $75.26 | $73.27 | 0 |
| 2022-05-09 | $74.67 | $74.67 | $74.67 | $74.67 | $72.69 | 0 |
| 2022-05-06 | $76.82 | $76.82 | $76.82 | $76.82 | $74.78 | 0 |
| 2022-05-05 | $77.18 | $77.18 | $77.18 | $77.18 | $75.13 | 0 |
| 2022-05-04 | $79.17 | $79.17 | $79.17 | $79.17 | $77.07 | 0 |
| 2022-05-03 | $78.44 | $78.44 | $78.44 | $78.44 | $76.36 | 0 |
| 2022-05-02 | $77.58 | $77.58 | $77.58 | $77.58 | $75.52 | 0 |
| 2022-04-29 | $77.97 | $77.97 | $77.97 | $77.97 | $75.90 | 0 |
| 2022-04-28 | $78.67 | $78.67 | $78.67 | $78.67 | $76.59 | 0 |
| 2022-04-27 | $77.33 | $77.33 | $77.33 | $77.33 | $75.28 | 0 |
| 2022-04-26 | $77.36 | $77.36 | $77.36 | $77.36 | $75.31 | 0 |
| 2022-04-25 | $78.93 | $78.93 | $78.93 | $78.93 | $76.84 | 0 |
| 2022-04-22 | $79.61 | $79.61 | $79.61 | $79.61 | $77.50 | 0 |
| 2022-04-21 | $80.98 | $80.98 | $80.98 | $80.98 | $78.83 | 0 |
| 2022-04-20 | $81.44 | $81.44 | $81.44 | $81.44 | $79.28 | 0 |
| 2022-04-19 | $80.52 | $80.52 | $80.52 | $80.52 | $78.39 | 0 |
| 2022-04-18 | $80.10 | $80.10 | $80.10 | $80.10 | $77.98 | 0 |
| 2022-04-14 | $80.46 | $80.46 | $80.46 | $80.46 | $78.33 | 0 |
| 2022-04-13 | $80.52 | $80.52 | $80.52 | $80.52 | $78.39 | 0 |
| 2022-04-12 | $80.44 | $80.44 | $80.44 | $80.44 | $78.31 | 0 |
| 2022-04-11 | $80.72 | $80.72 | $80.72 | $80.72 | $78.58 | 0 |
| 2022-04-08 | $81.25 | $81.25 | $81.25 | $81.25 | $79.10 | 0 |
| 2022-04-07 | $80.98 | $80.98 | $80.98 | $80.98 | $78.83 | 0 |
| 2022-04-06 | $81.30 | $81.30 | $81.30 | $81.30 | $79.15 | 0 |
| 2022-04-05 | $82.51 | $82.51 | $82.51 | $82.51 | $80.32 | 0 |
| 2022-04-04 | $83.20 | $83.20 | $83.20 | $83.20 | $81.00 | 0 |
| 2022-04-01 | $82.72 | $82.72 | $82.72 | $82.72 | $80.53 | 0 |
| 2022-03-31 | $82.38 | $82.38 | $82.38 | $82.38 | $80.20 | 0 |
| 2022-03-30 | $83.49 | $83.49 | $83.49 | $83.49 | $81.28 | 0 |
| 2022-03-29 | $83.94 | $83.94 | $83.94 | $83.94 | $81.72 | 0 |
| 2022-03-28 | $82.35 | $82.35 | $82.35 | $82.35 | $80.17 | 0 |
| 2022-03-25 | $82.36 | $82.36 | $82.36 | $82.36 | $80.18 | 0 |
| 2022-03-24 | $82.64 | $82.64 | $82.64 | $82.64 | $80.45 | 0 |
| 2022-03-23 | $82.42 | $82.42 | $82.42 | $82.42 | $80.24 | 0 |
| 2022-03-22 | $82.94 | $82.94 | $82.94 | $82.94 | $80.74 | 0 |
| 2022-03-21 | $82.46 | $82.46 | $82.46 | $82.46 | $80.27 | 0 |
| 2022-03-18 | $82.86 | $82.86 | $82.86 | $82.86 | $80.66 | 0 |
| 2022-03-17 | $82.33 | $82.33 | $82.33 | $82.33 | $80.15 | 0 |
| 2022-03-16 | $81.18 | $81.18 | $81.18 | $81.18 | $79.03 | 0 |
| 2022-03-15 | $78.88 | $78.88 | $78.88 | $78.88 | $76.79 | 0 |
| 2022-03-14 | $78.67 | $78.67 | $78.67 | $78.67 | $76.59 | 0 |
| 2022-03-11 | $78.17 | $78.17 | $78.17 | $78.17 | $76.10 | 0 |
| 2022-03-10 | $78.90 | $78.90 | $78.90 | $78.90 | $76.81 | 0 |
| 2022-03-09 | $78.87 | $78.87 | $78.87 | $78.87 | $76.78 | 0 |
| 2022-03-08 | $76.03 | $76.03 | $76.03 | $76.03 | $74.02 | 0 |
| 2022-03-07 | $76.06 | $76.06 | $76.06 | $76.06 | $74.04 | 0 |
| 2022-03-04 | $78.14 | $78.14 | $78.14 | $78.14 | $76.07 | 0 |
| 2022-03-03 | $81.14 | $81.14 | $81.14 | $81.14 | $78.99 | 0 |
| 2022-03-02 | $82.11 | $82.11 | $82.11 | $82.11 | $79.93 | 0 |
| 2022-03-01 | $81.37 | $81.37 | $81.37 | $81.37 | $79.21 | 0 |
| 2022-02-28 | $83.33 | $83.33 | $83.33 | $83.33 | $81.12 | 0 |
| 2022-02-25 | $84.31 | $84.31 | $84.31 | $84.31 | $82.08 | 0 |
| 2022-02-24 | $82.33 | $82.33 | $82.33 | $82.33 | $80.15 | 0 |
| 2022-02-23 | $84.72 | $84.72 | $84.72 | $84.72 | $82.47 | 0 |
| 2022-02-22 | $85.37 | $85.37 | $85.37 | $85.37 | $83.11 | 0 |
| 2022-02-18 | $86.52 | $86.52 | $86.52 | $86.52 | $84.23 | 0 |
| 2022-02-17 | $86.80 | $86.80 | $86.80 | $86.80 | $84.50 | 0 |
| 2022-02-16 | $87.65 | $87.65 | $87.65 | $87.65 | $85.33 | 0 |
| 2022-02-15 | $87.29 | $87.29 | $87.29 | $87.29 | $84.98 | 0 |
| 2022-02-14 | $86.38 | $86.38 | $86.38 | $86.38 | $84.09 | 0 |
| 2022-02-11 | $86.99 | $86.99 | $86.99 | $86.99 | $84.68 | 0 |
| 2022-02-10 | $87.70 | $87.70 | $87.70 | $87.70 | $85.38 | 0 |
| 2022-02-09 | $88.21 | $88.21 | $88.21 | $88.21 | $85.87 | 0 |
| 2022-02-08 | $87.34 | $87.34 | $87.34 | $87.34 | $85.03 | 0 |
| 2022-02-07 | $87.09 | $87.09 | $87.09 | $87.09 | $84.78 | 0 |
| 2022-02-04 | $87.02 | $87.02 | $87.02 | $87.02 | $84.71 | 0 |
| 2022-02-03 | $86.84 | $86.84 | $86.84 | $86.84 | $84.54 | 0 |
| 2022-02-02 | $87.32 | $87.32 | $87.32 | $87.32 | $85.01 | 0 |
| 2022-02-01 | $87.25 | $87.25 | $87.25 | $87.25 | $84.94 | 0 |
| 2022-01-31 | $86.42 | $86.42 | $86.42 | $86.42 | $84.13 | 0 |
| 2022-01-28 | $85.65 | $85.65 | $85.65 | $85.65 | $83.38 | 0 |
| 2022-01-27 | $85.38 | $85.38 | $85.38 | $85.38 | $83.12 | 0 |
| 2022-01-26 | $86.41 | $86.41 | $86.41 | $86.41 | $84.12 | 0 |
| 2022-01-25 | $85.58 | $85.58 | $85.58 | $85.58 | $83.31 | 0 |
| 2022-01-24 | $85.37 | $85.37 | $85.37 | $85.37 | $83.11 | 0 |
| 2022-01-21 | $87.16 | $87.16 | $87.16 | $87.16 | $84.85 | 0 |
| 2022-01-20 | $88.76 | $88.76 | $88.76 | $88.76 | $86.41 | 0 |
| 2022-01-19 | $89.01 | $89.01 | $89.01 | $89.01 | $86.65 | 0 |
| 2022-01-18 | $88.83 | $88.83 | $88.83 | $88.83 | $86.48 | 0 |
| 2022-01-14 | $89.77 | $89.77 | $89.77 | $89.77 | $87.39 | 0 |
| 2022-01-13 | $89.86 | $89.86 | $89.86 | $89.86 | $87.48 | 0 |
| 2022-01-12 | $89.77 | $89.77 | $89.77 | $89.77 | $87.39 | 0 |
| 2022-01-11 | $89.11 | $89.11 | $89.11 | $89.11 | $86.75 | 0 |
| 2022-01-10 | $87.88 | $87.88 | $87.88 | $87.88 | $85.55 | 0 |
| 2022-01-07 | $88.12 | $88.12 | $88.12 | $88.12 | $85.78 | 0 |
| 2022-01-06 | $87.67 | $87.67 | $87.67 | $87.67 | $85.35 | 0 |
| 2022-01-05 | $87.80 | $87.80 | $87.80 | $87.80 | $85.47 | 0 |
| 2022-01-04 | $87.71 | $87.71 | $87.71 | $87.71 | $85.39 | 0 |
| 2022-01-03 | $86.37 | $86.37 | $86.37 | $86.37 | $84.08 | 0 |
| 2021-12-31 | $86.12 | $86.12 | $86.12 | $86.12 | $83.84 | 0 |
| 2021-12-30 | $86.05 | $86.05 | $86.05 | $86.05 | $83.77 | 0 |
| 2021-12-29 | $87.79 | $87.79 | $87.79 | $87.79 | $83.89 | 0 |
| 2021-12-28 | $87.49 | $87.49 | $87.49 | $87.49 | $83.61 | 0 |
| 2021-12-27 | $87.30 | $87.30 | $87.30 | $87.30 | $83.42 | 0 |
| 2021-12-23 | $86.96 | $86.96 | $86.96 | $86.96 | $83.10 | 0 |
| 2021-12-22 | $86.39 | $86.39 | $86.39 | $86.39 | $82.55 | 0 |
| 2021-12-21 | $85.70 | $85.70 | $85.70 | $85.70 | $81.89 | 0 |
| 2021-12-20 | $84.27 | $84.27 | $84.27 | $84.27 | $80.53 | 0 |
| 2021-12-17 | $85.38 | $85.38 | $85.38 | $85.38 | $81.59 | 0 |
| 2021-12-16 | $86.17 | $86.17 | $86.17 | $86.17 | $82.34 | 0 |
| 2021-12-15 | $85.64 | $85.64 | $85.64 | $85.64 | $81.84 | 0 |
| 2021-12-14 | $85.42 | $85.42 | $85.42 | $85.42 | $81.48 | 0 |
| 2021-12-13 | $85.60 | $85.60 | $85.60 | $85.60 | $81.65 | 0 |
| 2021-12-10 | $86.88 | $86.88 | $86.88 | $86.88 | $82.87 | 0 |
| 2021-12-09 | $86.93 | $86.93 | $86.93 | $86.93 | $82.92 | 0 |
| 2021-12-08 | $87.49 | $87.49 | $87.49 | $87.49 | $83.46 | 0 |
| 2021-12-07 | $87.42 | $87.42 | $87.42 | $87.42 | $83.39 | 0 |
| 2021-12-06 | $85.82 | $85.82 | $85.82 | $85.82 | $81.86 | 0 |
| 2021-12-03 | $84.85 | $84.85 | $84.85 | $84.85 | $80.94 | 0 |
| 2021-12-02 | $85.39 | $85.39 | $85.39 | $85.39 | $81.45 | 0 |
| 2021-12-01 | $84.01 | $84.01 | $84.01 | $84.01 | $80.14 | 0 |
| 2021-11-30 | $83.37 | $83.37 | $83.37 | $83.37 | $79.53 | 0 |
| 2021-11-29 | $84.60 | $84.60 | $84.60 | $84.60 | $80.70 | 0 |
| 2021-11-26 | $84.78 | $84.78 | $84.78 | $84.78 | $80.87 | 0 |
| 2021-11-24 | $87.37 | $87.37 | $87.37 | $87.37 | $83.34 | 0 |
| 2021-11-23 | $87.75 | $87.75 | $87.75 | $87.75 | $83.70 | 0 |
| 2021-11-22 | $87.97 | $87.97 | $87.97 | $87.97 | $83.91 | 0 |
| 2021-11-19 | $88.42 | $88.42 | $88.42 | $88.42 | $84.34 | 0 |
| 2021-11-18 | $88.77 | $88.77 | $88.77 | $88.77 | $84.68 | 0 |
| 2021-11-17 | $88.97 | $88.97 | $88.97 | $88.97 | $84.87 | 0 |
| 2021-11-16 | $89.08 | $89.08 | $89.08 | $89.08 | $84.97 | 0 |
| 2021-11-15 | $89.37 | $89.37 | $89.37 | $89.37 | $85.25 | 0 |
| 2021-11-12 | $89.10 | $89.10 | $89.10 | $89.10 | $84.99 | 0 |
| 2021-11-11 | $88.72 | $88.72 | $88.72 | $88.72 | $84.63 | 0 |
| 2021-11-10 | $88.97 | $88.97 | $88.97 | $88.97 | $84.87 | 0 |
| 2021-11-09 | $89.16 | $89.16 | $89.16 | $89.16 | $85.05 | 0 |
| 2021-11-08 | $89.81 | $89.81 | $89.81 | $89.81 | $85.67 | 0 |
| 2021-11-05 | $89.50 | $89.50 | $89.50 | $89.50 | $85.37 | 0 |
| 2021-11-04 | $88.85 | $88.85 | $88.85 | $88.85 | $84.75 | 0 |
| 2021-11-03 | $88.58 | $88.58 | $88.58 | $88.58 | $84.50 | 0 |
| 2021-11-02 | $88.31 | $88.31 | $88.31 | $88.31 | $84.24 | 0 |
| 2021-11-01 | $88.50 | $88.50 | $88.50 | $88.50 | $84.42 | 0 |
| 2021-10-29 | $87.76 | $87.76 | $87.76 | $87.76 | $83.71 | 0 |
| 2021-10-28 | $88.57 | $88.57 | $88.57 | $88.57 | $84.49 | 0 |
| 2021-10-27 | $88.31 | $88.31 | $88.31 | $88.31 | $84.24 | 0 |
| 2021-10-26 | $88.44 | $88.44 | $88.44 | $88.44 | $84.36 | 0 |
| 2021-10-25 | $88.16 | $88.16 | $88.16 | $88.16 | $84.09 | 0 |
| 2021-10-22 | $87.97 | $87.97 | $87.97 | $87.97 | $83.91 | 0 |
| 2021-10-21 | $87.97 | $87.97 | $87.97 | $87.97 | $83.91 | 0 |
| 2021-10-20 | $88.50 | $88.50 | $88.50 | $88.50 | $84.42 | 0 |
| 2021-10-19 | $88.20 | $88.20 | $88.20 | $88.20 | $84.13 | 0 |
| 2021-10-18 | $87.88 | $87.88 | $87.88 | $87.88 | $83.83 | 0 |
| 2021-10-15 | $88.32 | $88.32 | $88.32 | $88.32 | $84.25 | 0 |
| 2021-10-14 | $87.76 | $87.76 | $87.76 | $87.76 | $83.71 | 0 |
| 2021-10-13 | $86.59 | $86.59 | $86.59 | $86.59 | $82.60 | 0 |
| 2021-10-12 | $86.11 | $86.11 | $86.11 | $86.11 | $82.14 | 0 |
| 2021-10-11 | $86.50 | $86.50 | $86.50 | $86.50 | $82.51 | 0 |
| 2021-10-08 | $86.10 | $86.10 | $86.10 | $86.10 | $82.13 | 0 |
| 2021-10-07 | $85.78 | $85.78 | $85.78 | $85.78 | $81.82 | 0 |
| 2021-10-06 | $85.25 | $85.25 | $85.25 | $85.25 | $81.32 | 0 |
| 2021-10-05 | $85.98 | $85.98 | $85.98 | $85.98 | $82.01 | 0 |
| 2021-10-04 | $85.74 | $85.74 | $85.74 | $85.74 | $81.79 | 0 |
| 2021-10-01 | $86.47 | $86.47 | $86.47 | $86.47 | $82.48 | 0 |
| 2021-09-30 | $86.06 | $86.06 | $86.06 | $86.06 | $82.09 | 0 |
| 2021-09-29 | $86.48 | $86.48 | $86.48 | $86.48 | $82.49 | 0 |
| 2021-09-28 | $86.42 | $86.42 | $86.42 | $86.42 | $82.43 | 0 |
| 2021-09-27 | $88.05 | $88.05 | $88.05 | $88.05 | $83.99 | 0 |
| 2021-09-24 | $88.02 | $88.02 | $88.02 | $88.02 | $83.96 | 0 |
| 2021-09-23 | $88.56 | $88.56 | $88.56 | $88.56 | $84.48 | 0 |
| 2021-09-22 | $87.56 | $87.56 | $87.56 | $87.56 | $83.52 | 0 |
| 2021-09-21 | $86.83 | $86.83 | $86.83 | $86.83 | $82.83 | 0 |
| 2021-09-20 | $86.23 | $86.23 | $86.23 | $86.23 | $82.25 | 0 |
| 2021-09-17 | $87.96 | $87.96 | $87.96 | $87.96 | $83.90 | 0 |
| 2021-09-16 | $89.00 | $89.00 | $89.00 | $89.00 | $84.90 | 0 |
| 2021-09-15 | $89.40 | $89.40 | $89.40 | $89.40 | $85.28 | 0 |
| 2021-09-14 | $90.16 | $90.16 | $90.16 | $90.16 | $86.00 | 0 |
| 2021-09-13 | $90.38 | $90.38 | $90.38 | $90.38 | $86.21 | 0 |
| 2021-09-10 | $90.17 | $90.17 | $90.17 | $90.17 | $86.01 | 0 |
| 2021-09-09 | $90.05 | $90.05 | $90.05 | $90.05 | $85.90 | 0 |
| 2021-09-08 | $89.97 | $89.97 | $89.97 | $89.97 | $85.82 | 0 |
| 2021-09-07 | $91.00 | $91.00 | $91.00 | $91.00 | $86.80 | 0 |
| 2021-09-03 | $91.10 | $91.10 | $91.10 | $91.10 | $86.90 | 0 |
| 2021-09-02 | $91.11 | $91.11 | $91.11 | $91.11 | $86.91 | 0 |
| 2021-09-01 | $90.88 | $90.88 | $90.88 | $90.88 | $86.69 | 0 |
| 2021-08-31 | $90.40 | $90.40 | $90.40 | $90.40 | $86.23 | 0 |
| 2021-08-30 | $90.53 | $90.53 | $90.53 | $90.53 | $86.36 | 0 |
| 2021-08-27 | $90.25 | $90.25 | $90.25 | $90.25 | $86.09 | 0 |
| 2021-08-26 | $89.87 | $89.87 | $89.87 | $89.87 | $85.73 | 0 |
| 2021-08-25 | $90.18 | $90.18 | $90.18 | $90.18 | $86.02 | 0 |
| 2021-08-24 | $89.98 | $89.98 | $89.98 | $89.98 | $85.83 | 0 |
| 2021-08-23 | $89.23 | $89.23 | $89.23 | $89.23 | $85.12 | 0 |
| 2021-08-20 | $88.20 | $88.20 | $88.20 | $88.20 | $84.13 | 0 |
| 2021-08-19 | $88.39 | $88.39 | $88.39 | $88.39 | $84.31 | 0 |
| 2021-08-18 | $89.90 | $89.90 | $89.90 | $89.90 | $85.75 | 0 |
| 2021-08-17 | $90.23 | $90.23 | $90.23 | $90.23 | $86.07 | 0 |
| 2021-08-16 | $90.90 | $90.90 | $90.90 | $90.90 | $86.71 | 0 |
| 2021-08-13 | $91.70 | $91.70 | $91.70 | $91.70 | $87.47 | 0 |
| 2021-08-12 | $91.38 | $91.38 | $91.38 | $91.38 | $87.17 | 0 |
| 2021-08-11 | $91.57 | $91.57 | $91.57 | $91.57 | $87.35 | 0 |
| 2021-08-10 | $91.06 | $91.06 | $91.06 | $91.06 | $86.86 | 0 |
| 2021-08-09 | $90.84 | $90.84 | $90.84 | $90.84 | $86.65 | 0 |
| 2021-08-06 | $91.03 | $91.03 | $91.03 | $91.03 | $86.83 | 0 |
| 2021-08-05 | $91.25 | $91.25 | $91.25 | $91.25 | $87.04 | 0 |
| 2021-08-04 | $91.15 | $91.15 | $91.15 | $91.15 | $86.95 | 0 |
| 2021-08-03 | $91.38 | $91.38 | $91.38 | $91.38 | $87.17 | 0 |
| 2021-08-02 | $91.54 | $91.54 | $91.54 | $91.54 | $87.32 | 0 |
| 2021-07-30 | $90.78 | $90.78 | $90.78 | $90.78 | $86.59 | 0 |
| 2021-07-29 | $91.69 | $91.69 | $91.69 | $91.69 | $87.46 | 0 |
| 2021-07-28 | $90.62 | $90.62 | $90.62 | $90.62 | $86.44 | 0 |
| 2021-07-27 | $90.49 | $90.49 | $90.49 | $90.49 | $86.32 | 0 |
| 2021-07-26 | $90.65 | $90.65 | $90.65 | $90.65 | $86.47 | 0 |
| 2021-07-23 | $90.31 | $90.31 | $90.31 | $90.31 | $86.15 | 0 |
| 2021-07-22 | $89.95 | $89.95 | $89.95 | $89.95 | $85.80 | 0 |
| 2021-07-21 | $89.62 | $89.62 | $89.62 | $89.62 | $85.49 | 0 |
| 2021-07-20 | $88.23 | $88.23 | $88.23 | $88.23 | $84.16 | 0 |
| 2021-07-19 | $87.64 | $87.64 | $87.64 | $87.64 | $83.60 | 0 |
| 2021-07-16 | $90.21 | $90.21 | $90.21 | $90.21 | $86.05 | 0 |
| 2021-07-15 | $91.11 | $91.11 | $91.11 | $91.11 | $86.91 | 0 |
| 2021-07-14 | $91.84 | $91.84 | $91.84 | $91.84 | $87.60 | 0 |
| 2021-07-13 | $91.81 | $91.81 | $91.81 | $91.81 | $87.58 | 0 |
| 2021-07-12 | $91.81 | $91.81 | $91.81 | $91.81 | $87.58 | 0 |
| 2021-07-09 | $91.60 | $91.60 | $91.60 | $91.60 | $87.38 | 0 |
| 2021-07-08 | $90.15 | $90.15 | $90.15 | $90.15 | $85.99 | 0 |
| 2021-07-07 | $91.22 | $91.22 | $91.22 | $91.22 | $87.01 | 0 |
| 2021-07-06 | $91.12 | $91.12 | $91.12 | $91.12 | $86.92 | 0 |
| 2021-07-02 | $91.61 | $91.61 | $91.61 | $91.61 | $87.39 | 0 |
| 2021-07-01 | $91.55 | $91.55 | $91.55 | $91.55 | $87.33 | 0 |
| 2021-06-30 | $91.30 | $91.30 | $91.30 | $91.30 | $87.09 | 0 |
| 2021-06-29 | $91.86 | $91.86 | $91.86 | $91.86 | $87.62 | 0 |
| 2021-06-28 | $92.00 | $92.00 | $92.00 | $92.00 | $87.76 | 0 |
| 2021-06-25 | $92.91 | $92.91 | $92.91 | $92.91 | $88.63 | 0 |
| 2021-06-24 | $92.59 | $92.59 | $92.59 | $92.59 | $88.32 | 0 |
| 2021-06-23 | $92.37 | $92.37 | $92.37 | $92.37 | $88.11 | 0 |
| 2021-06-22 | $92.34 | $92.34 | $92.34 | $92.34 | $88.08 | 0 |
| 2021-06-21 | $92.28 | $92.28 | $92.28 | $92.28 | $88.02 | 0 |
| 2021-06-18 | $91.09 | $91.09 | $91.09 | $91.09 | $86.89 | 0 |
| 2021-06-17 | $93.14 | $93.14 | $93.14 | $93.14 | $88.84 | 0 |
| 2021-06-16 | $94.61 | $94.61 | $94.61 | $94.61 | $90.25 | 0 |
| 2021-06-15 | $94.45 | $94.45 | $94.45 | $94.45 | $90.09 | 0 |
| 2021-06-14 | $94.40 | $94.40 | $94.40 | $94.40 | $90.05 | 0 |
| 2021-06-11 | $94.29 | $94.29 | $94.29 | $94.29 | $89.94 | 0 |
| 2021-06-10 | $94.34 | $94.34 | $94.34 | $94.34 | $89.99 | 0 |
| 2021-06-09 | $94.67 | $94.67 | $94.67 | $94.67 | $90.30 | 0 |
| 2021-06-08 | $95.18 | $95.18 | $95.18 | $95.18 | $90.79 | 0 |
| 2021-06-07 | $95.33 | $95.33 | $95.33 | $95.33 | $90.93 | 0 |
| 2021-06-04 | $95.40 | $95.40 | $95.40 | $95.40 | $91.00 | 0 |
| 2021-06-03 | $94.77 | $94.77 | $94.77 | $94.77 | $90.40 | 0 |
| 2021-06-02 | $95.18 | $95.18 | $95.18 | $95.18 | $90.79 | 0 |
| 2021-06-01 | $94.94 | $94.94 | $94.94 | $94.94 | $90.56 | 0 |
| 2021-05-27 | $93.35 | $93.35 | $93.35 | $93.35 | $89.05 | 0 |
Sprucegrove International Equity Fd USD Class INV (SPRVX) News Headlines
Recent Sprucegrove International Equity Fd USD Class INV (SPRVX) News
Similar Companies to Sprucegrove International Equity Fd USD Class INV (SPRVX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |