The Supreme Cannabis Company Inc (SPRWF) Exchange: OTCGREY

  1. Overview
  2. The Supreme Cannabis Company Inc (SPRWF)

Data as of May 3, 2024

$0.27 ($0.00) 0.00%

The Supreme Cannabis Company Inc - Daily Information
Click for more stock information on The Supreme Cannabis Company Inc.
Daily Information Data
Date May 3, 2024
Open $0.27
Previous Close $0.27
High $0.28
Low $0.27
Adjusted Open $0.27
Previous Adjusted Close $0.27
Adjusted High $0.28
Adjusted Low $0.27

About The Supreme Cannabis Company Inc (SPRWF)

No Description Available

Invest in The Supreme Cannabis Company Inc (SPRWF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for The Supreme Cannabis Company Inc (SPRWF)

Date Open High Low Close Adj.Close Volume
2021-06-23 $0.27 $0.28 $0.27 $0.27 $0.27 575,726
2021-06-22 $0.27 $0.28 $0.26 $0.27 $0.27 496,285
2021-06-21 $0.26 $0.28 $0.26 $0.27 $0.27 756,667
2021-06-18 $0.27 $0.28 $0.26 $0.27 $0.27 225,087
2021-06-17 $0.29 $0.29 $0.25 $0.28 $0.28 277,484
2021-06-16 $0.29 $0.29 $0.26 $0.28 $0.28 333,086
2021-06-15 $0.29 $0.29 $0.27 $0.28 $0.28 182,933
2021-06-14 $0.28 $0.30 $0.27 $0.29 $0.29 368,092
2021-06-11 $0.30 $0.31 $0.28 $0.30 $0.30 319,122
2021-06-10 $0.30 $0.31 $0.29 $0.30 $0.30 396,077
2021-06-09 $0.31 $0.31 $0.29 $0.30 $0.30 1,146,965
2021-06-08 $0.29 $0.30 $0.29 $0.30 $0.30 443,226
2021-06-07 $0.27 $0.30 $0.27 $0.29 $0.29 738,380
2021-06-04 $0.28 $0.31 $0.28 $0.28 $0.28 463,422
2021-06-03 $0.29 $0.31 $0.28 $0.29 $0.29 902,103
2021-06-02 $0.27 $0.29 $0.27 $0.29 $0.29 529,170
2021-06-01 $0.29 $0.31 $0.27 $0.28 $0.28 499,471
2021-05-28 $0.29 $0.30 $0.28 $0.29 $0.29 959,704
2021-05-27 $0.27 $0.29 $0.27 $0.28 $0.28 250,131
2021-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 868,068
2021-05-25 $0.25 $0.28 $0.25 $0.27 $0.27 622,078
2021-05-24 $0.25 $0.27 $0.25 $0.26 $0.26 298,394
2021-05-21 $0.25 $0.27 $0.25 $0.26 $0.26 207,141
2021-05-20 $0.25 $0.27 $0.25 $0.26 $0.26 266,643
2021-05-19 $0.26 $0.26 $0.25 $0.26 $0.26 288,722
2021-05-18 $0.26 $0.27 $0.24 $0.26 $0.26 480,385
2021-05-17 $0.25 $0.26 $0.24 $0.25 $0.25 430,958
2021-05-14 $0.24 $0.26 $0.23 $0.25 $0.25 1,268,630
2021-05-13 $0.25 $0.28 $0.23 $0.24 $0.24 1,446,521
2021-05-12 $0.25 $0.27 $0.25 $0.26 $0.26 645,262
2021-05-11 $0.26 $0.27 $0.25 $0.26 $0.26 1,176,954
2021-05-10 $0.29 $0.30 $0.27 $0.27 $0.27 478,777
2021-05-07 $0.26 $0.29 $0.26 $0.29 $0.29 537,236
2021-05-06 $0.29 $0.30 $0.27 $0.27 $0.27 708,850
2021-05-05 $0.28 $0.30 $0.26 $0.29 $0.29 388,568
2021-05-04 $0.27 $0.30 $0.27 $0.28 $0.28 550,361
2021-05-03 $0.29 $0.31 $0.28 $0.28 $0.28 592,012
2021-04-30 $0.31 $0.31 $0.28 $0.30 $0.30 342,184
2021-04-29 $0.31 $0.31 $0.30 $0.31 $0.31 874,121
2021-04-28 $0.29 $0.31 $0.29 $0.31 $0.31 869,796
2021-04-27 $0.30 $0.31 $0.29 $0.29 $0.29 676,412
2021-04-26 $0.31 $0.31 $0.29 $0.31 $0.31 1,066,367
2021-04-23 $0.29 $0.31 $0.28 $0.31 $0.31 799,676
2021-04-22 $0.29 $0.31 $0.29 $0.30 $0.30 765,936
2021-04-21 $0.28 $0.30 $0.27 $0.30 $0.30 730,285
2021-04-20 $0.30 $0.31 $0.28 $0.28 $0.28 1,353,243
2021-04-19 $0.29 $0.32 $0.29 $0.30 $0.30 1,237,991
2021-04-16 $0.29 $0.31 $0.28 $0.30 $0.30 2,571,559
2021-04-15 $0.31 $0.32 $0.29 $0.30 $0.30 1,959,023
2021-04-14 $0.30 $0.32 $0.29 $0.31 $0.31 3,190,478
2021-04-13 $0.31 $0.31 $0.28 $0.31 $0.31 3,265,502
2021-04-12 $0.32 $0.32 $0.29 $0.31 $0.31 4,194,200
2021-04-09 $0.31 $0.33 $0.30 $0.32 $0.32 8,944,662
2021-04-08 $0.31 $0.34 $0.30 $0.32 $0.32 39,200,002
2021-04-07 $0.22 $0.22 $0.21 $0.21 $0.21 809,083
2021-04-06 $0.22 $0.22 $0.21 $0.21 $0.21 757,613
2021-04-05 $0.22 $0.22 $0.21 $0.21 $0.21 842,761
2021-04-01 $0.22 $0.22 $0.21 $0.21 $0.21 1,265,445
2021-03-31 $0.22 $0.22 $0.20 $0.22 $0.22 2,211,510
2021-03-30 $0.21 $0.22 $0.21 $0.21 $0.21 1,503,994
2021-03-29 $0.21 $0.23 $0.21 $0.21 $0.21 672,088
2021-03-26 $0.21 $0.23 $0.20 $0.21 $0.21 1,958,508
2021-03-25 $0.23 $0.24 $0.21 $0.22 $0.22 1,075,411
2021-03-24 $0.21 $0.23 $0.21 $0.22 $0.22 1,916,339
2021-03-23 $0.21 $0.24 $0.21 $0.21 $0.21 962,120
2021-03-22 $0.22 $0.22 $0.21 $0.22 $0.22 965,757
2021-03-19 $0.21 $0.22 $0.20 $0.22 $0.22 884,899
2021-03-18 $0.22 $0.22 $0.21 $0.21 $0.21 1,479,318
2021-03-17 $0.22 $0.22 $0.21 $0.22 $0.22 1,269,552
2021-03-16 $0.23 $0.24 $0.22 $0.22 $0.22 1,865,768
2021-03-15 $0.23 $0.23 $0.22 $0.23 $0.23 1,794,605
2021-03-12 $0.23 $0.23 $0.22 $0.22 $0.22 2,629,644
2021-03-11 $0.22 $0.24 $0.21 $0.22 $0.22 2,850,973
2021-03-10 $0.23 $0.24 $0.21 $0.22 $0.22 1,897,279
2021-03-09 $0.21 $0.23 $0.21 $0.22 $0.22 3,247,378
2021-03-08 $0.20 $0.22 $0.19 $0.21 $0.21 2,296,908
2021-03-05 $0.20 $0.20 $0.17 $0.20 $0.20 5,449,828
2021-03-04 $0.21 $0.23 $0.19 $0.20 $0.20 4,644,334
2021-03-03 $0.24 $0.24 $0.21 $0.22 $0.22 3,991,970
2021-03-02 $0.24 $0.25 $0.22 $0.23 $0.23 1,649,987
2021-03-01 $0.23 $0.24 $0.21 $0.23 $0.23 3,510,099
2021-02-26 $0.23 $0.25 $0.22 $0.23 $0.23 3,424,332
2021-02-25 $0.24 $0.25 $0.23 $0.24 $0.24 2,488,520
2021-02-24 $0.25 $0.25 $0.24 $0.24 $0.24 2,488,520
2021-02-23 $0.24 $0.24 $0.21 $0.23 $0.23 5,344,010
2021-02-22 $0.26 $0.27 $0.23 $0.24 $0.24 4,801,403
2021-02-19 $0.24 $0.27 $0.23 $0.26 $0.26 7,870,502
2021-02-18 $0.26 $0.26 $0.23 $0.25 $0.25 11,783,519
2021-02-17 $0.28 $0.28 $0.25 $0.25 $0.25 11,783,519
2021-02-16 $0.32 $0.34 $0.27 $0.28 $0.28 18,200,704
2021-02-12 $0.36 $0.36 $0.29 $0.31 $0.31 19,468,403
2021-02-11 $0.45 $0.45 $0.27 $0.32 $0.32 28,209,061
2021-02-10 $0.43 $0.48 $0.34 $0.40 $0.40 28,191,669
2021-02-09 $0.25 $0.35 $0.24 $0.34 $0.34 21,196,049
2021-02-08 $0.24 $0.25 $0.23 $0.24 $0.24 10,819,755
2021-02-05 $0.27 $0.27 $0.23 $0.23 $0.23 9,582,801
2021-02-04 $0.20 $0.24 $0.19 $0.23 $0.23 16,093,384
2021-02-03 $0.14 $0.18 $0.14 $0.18 $0.18 10,978,356
2021-02-02 $0.15 $0.15 $0.14 $0.15 $0.15 4,681,873
2021-02-01 $0.15 $0.15 $0.13 $0.14 $0.14 2,903,821
2021-01-29 $0.14 $0.14 $0.12 $0.14 $0.14 3,133,628
2021-01-28 $0.14 $0.14 $0.13 $0.13 $0.13 2,095,679
2021-01-27 $0.15 $0.15 $0.13 $0.14 $0.14 5,076,983
2021-01-26 $0.16 $0.16 $0.14 $0.15 $0.15 8,286,809
2021-01-25 $0.17 $0.18 $0.16 $0.16 $0.16 3,244,216
2021-01-22 $0.17 $0.18 $0.16 $0.17 $0.17 2,140,931
2021-01-21 $0.16 $0.18 $0.16 $0.17 $0.17 2,954,879
2021-01-20 $0.20 $0.20 $0.17 $0.17 $0.17 3,002,469
2021-01-19 $0.21 $0.21 $0.17 $0.17 $0.17 2,053,909
2021-01-15 $0.17 $0.18 $0.16 $0.17 $0.17 6,219,291
2021-01-14 $0.14 $0.17 $0.14 $0.14 $0.14 2,393,313
2021-01-13 $0.14 $0.15 $0.14 $0.14 $0.14 2,393,313
2021-01-12 $0.15 $0.15 $0.14 $0.15 $0.15 1,925,892
2021-01-11 $0.15 $0.15 $0.14 $0.15 $0.15 2,367,175
2021-01-08 $0.14 $0.15 $0.14 $0.15 $0.15 3,265,052
2021-01-07 $0.15 $0.16 $0.14 $0.14 $0.14 1,378,409
2021-01-06 $0.14 $0.15 $0.13 $0.14 $0.14 2,858,675
2021-01-05 $0.14 $0.14 $0.13 $0.13 $0.13 1,065,448
2021-01-04 $0.13 $0.14 $0.12 $0.13 $0.13 1,265,560
2020-12-31 $0.12 $0.13 $0.12 $0.12 $0.12 1,145,922
2020-12-30 $0.12 $0.13 $0.12 $0.12 $0.12 1,187,470
2020-12-29 $0.14 $0.14 $0.12 $0.12 $0.12 2,134,052
2020-12-28 $0.13 $0.14 $0.12 $0.13 $0.13 1,589,828
2020-12-24 $0.12 $0.13 $0.12 $0.13 $0.13 389,121
2020-12-23 $0.13 $0.13 $0.12 $0.13 $0.13 2,134,384
2020-12-22 $0.14 $0.14 $0.13 $0.13 $0.13 715,054
2020-12-21 $0.14 $0.15 $0.13 $0.13 $0.13 1,672,613
2020-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 1,290,689
2020-12-17 $0.15 $0.15 $0.14 $0.14 $0.14 1,366,846
2020-12-16 $0.14 $0.15 $0.14 $0.14 $0.14 763,948
2020-12-15 $0.14 $0.15 $0.14 $0.14 $0.14 502,698
2020-12-14 $0.14 $0.15 $0.14 $0.14 $0.14 857,115
2020-12-11 $0.15 $0.15 $0.13 $0.14 $0.14 1,381,928
2020-12-10 $0.15 $0.15 $0.13 $0.14 $0.14 1,468,363
2020-12-09 $0.15 $0.15 $0.13 $0.14 $0.14 3,076,800
2020-12-08 $0.16 $0.16 $0.14 $0.14 $0.14 2,267,614
2020-12-07 $0.16 $0.17 $0.14 $0.15 $0.15 3,195,317
2020-12-04 $0.16 $0.17 $0.15 $0.16 $0.16 5,311,565
2020-12-03 $0.13 $0.15 $0.13 $0.15 $0.15 2,582,675
2020-12-02 $0.14 $0.14 $0.13 $0.14 $0.14 2,079,675
2020-12-01 $0.13 $0.14 $0.11 $0.13 $0.13 3,846,921
2020-11-30 $0.12 $0.13 $0.11 $0.12 $0.12 3,316,153
2020-11-27 $0.10 $0.11 $0.10 $0.11 $0.11 493,975
2020-11-25 $0.10 $0.12 $0.10 $0.11 $0.11 574,624
2020-11-24 $0.12 $0.12 $0.10 $0.11 $0.11 2,708,688
2020-11-23 $0.11 $0.11 $0.10 $0.11 $0.11 682,026
2020-11-20 $0.11 $0.12 $0.11 $0.11 $0.11 531,387
2020-11-19 $0.11 $0.12 $0.11 $0.11 $0.11 522,266
2020-11-18 $0.12 $0.12 $0.10 $0.11 $0.11 1,667,605
2020-11-17 $0.11 $0.12 $0.11 $0.11 $0.11 2,262,131
2020-11-16 $0.11 $0.11 $0.10 $0.11 $0.11 1,368,029
2020-11-13 $0.11 $0.11 $0.10 $0.11 $0.11 3,557,118
2020-11-12 $0.11 $0.11 $0.10 $0.11 $0.11 693,525
2020-11-11 $0.12 $0.12 $0.10 $0.10 $0.10 451,471
2020-11-10 $0.12 $0.13 $0.11 $0.11 $0.11 702,102
2020-11-09 $0.13 $0.13 $0.11 $0.11 $0.11 2,251,766
2020-11-06 $0.10 $0.12 $0.09 $0.11 $0.11 4,524,018
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 627,790
2020-11-04 $0.10 $0.10 $0.09 $0.10 $0.10 677,956
2020-11-03 $0.10 $0.11 $0.09 $0.10 $0.10 596,939
2020-11-02 $0.10 $0.10 $0.08 $0.10 $0.10 256,818
2020-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 239,605
2020-10-29 $0.10 $0.10 $0.09 $0.09 $0.09 427,044
2020-10-28 $0.10 $0.11 $0.09 $0.09 $0.09 1,532,981
2020-10-27 $0.11 $0.11 $0.10 $0.10 $0.10 616,846
2020-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 1,240,748
2020-10-23 $0.10 $0.11 $0.10 $0.11 $0.11 1,127,605
2020-10-22 $0.11 $0.11 $0.10 $0.10 $0.10 412,437
2020-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 273,938
2020-10-20 $0.10 $0.12 $0.10 $0.11 $0.11 439,973
2020-10-19 $0.10 $0.12 $0.10 $0.11 $0.11 352,420
2020-10-16 $0.10 $0.11 $0.10 $0.11 $0.11 398,898
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 525,144
2020-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 446,120
2020-10-13 $0.13 $0.14 $0.11 $0.12 $0.12 1,832,342
2020-10-12 $0.12 $0.14 $0.12 $0.13 $0.13 743,463
2020-10-09 $0.12 $0.13 $0.11 $0.12 $0.12 2,136,362
2020-10-08 $0.11 $0.12 $0.10 $0.12 $0.12 1,460,724
2020-10-07 $0.11 $0.11 $0.08 $0.11 $0.11 615,800
2020-10-06 $0.10 $0.11 $0.10 $0.10 $0.10 495,762
2020-10-05 $0.11 $0.12 $0.10 $0.10 $0.10 607,796
2020-10-02 $0.11 $0.11 $0.10 $0.11 $0.11 299,090
2020-10-01 $0.10 $0.11 $0.10 $0.10 $0.10 423,811
2020-09-30 $0.10 $0.11 $0.10 $0.10 $0.10 295,351
2020-09-29 $0.11 $0.11 $0.10 $0.11 $0.11 370,126
2020-09-28 $0.11 $0.12 $0.10 $0.11 $0.11 444,103
2020-09-25 $0.09 $0.12 $0.09 $0.11 $0.11 2,270,654
2020-09-24 $0.11 $0.12 $0.10 $0.11 $0.11 411,676
2020-09-23 $0.13 $0.13 $0.11 $0.11 $0.11 434,064
2020-09-22 $0.11 $0.12 $0.11 $0.12 $0.12 1,221,683
2020-09-21 $0.11 $0.12 $0.10 $0.11 $0.11 259,620
2020-09-18 $0.11 $0.12 $0.11 $0.12 $0.12 457,146
2020-09-17 $0.12 $0.13 $0.11 $0.12 $0.12 218,187
2020-09-16 $0.11 $0.12 $0.11 $0.12 $0.12 256,336
2020-09-15 $0.11 $0.11 $0.10 $0.11 $0.11 340,932
2020-09-14 $0.10 $0.11 $0.10 $0.11 $0.11 692,844
2020-09-11 $0.13 $0.13 $0.10 $0.11 $0.11 9,524,757
2020-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 1,618,865
2020-09-09 $0.13 $0.14 $0.13 $0.13 $0.13 362,079
2020-09-08 $0.13 $0.13 $0.12 $0.13 $0.13 331,679
2020-09-04 $0.14 $0.14 $0.13 $0.13 $0.13 398,820
2020-09-03 $0.14 $0.14 $0.13 $0.14 $0.14 289,491
2020-09-02 $0.14 $0.16 $0.14 $0.14 $0.14 390,617
2020-09-01 $0.16 $0.16 $0.15 $0.15 $0.15 181,576
2020-08-31 $0.14 $0.17 $0.14 $0.16 $0.16 616,070
2020-08-28 $0.13 $0.15 $0.12 $0.14 $0.14 712,117
2020-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 586,076
2020-08-26 $0.14 $0.14 $0.13 $0.13 $0.13 441,959
2020-08-25 $0.13 $0.14 $0.13 $0.13 $0.13 133,835
2020-08-24 $0.13 $0.14 $0.13 $0.14 $0.14 418,384
2020-08-21 $0.14 $0.15 $0.13 $0.14 $0.14 334,241
2020-08-20 $0.15 $0.15 $0.14 $0.14 $0.14 467,396
2020-08-19 $0.15 $0.16 $0.14 $0.15 $0.15 332,475
2020-08-18 $0.14 $0.15 $0.14 $0.15 $0.15 220,309
2020-08-17 $0.15 $0.16 $0.14 $0.15 $0.15 1,265,700
2020-08-14 $0.15 $0.16 $0.14 $0.15 $0.15 577,201
2020-08-13 $0.16 $0.16 $0.15 $0.15 $0.15 714,436
2020-08-12 $0.16 $0.17 $0.16 $0.16 $0.16 193,829
2020-08-11 $0.15 $0.17 $0.15 $0.16 $0.16 421,944
2020-08-10 $0.17 $0.17 $0.15 $0.17 $0.17 408,799
2020-08-07 $0.16 $0.17 $0.15 $0.17 $0.17 616,515
2020-08-06 $0.17 $0.17 $0.15 $0.15 $0.15 462,088
2020-08-05 $0.17 $0.17 $0.16 $0.17 $0.17 302,832
2020-08-04 $0.17 $0.17 $0.15 $0.17 $0.17 540,657
2020-08-03 $0.18 $0.18 $0.17 $0.18 $0.18 332,461
2020-07-31 $0.17 $0.19 $0.17 $0.17 $0.17 251,488
2020-07-30 $0.18 $0.19 $0.17 $0.17 $0.17 582,526
2020-07-29 $0.18 $0.19 $0.17 $0.18 $0.18 96,427
2020-07-28 $0.16 $0.18 $0.16 $0.17 $0.17 303,206
2020-07-27 $0.18 $0.18 $0.17 $0.17 $0.17 218,180
2020-07-24 $0.18 $0.19 $0.17 $0.18 $0.18 183,790
2020-07-23 $0.18 $0.19 $0.18 $0.18 $0.18 300,295
2020-07-22 $0.20 $0.20 $0.18 $0.18 $0.18 470,618
2020-07-21 $0.19 $0.20 $0.19 $0.20 $0.20 134,111
2020-07-20 $0.20 $0.21 $0.19 $0.20 $0.20 151,911
2020-07-17 $0.20 $0.20 $0.18 $0.20 $0.20 304,300
2020-07-16 $0.19 $0.19 $0.18 $0.19 $0.19 177,800
2020-07-15 $0.18 $0.19 $0.17 $0.19 $0.19 486,800
2020-07-14 $0.18 $0.19 $0.17 $0.18 $0.18 245,500
2020-07-13 $0.16 $0.18 $0.16 $0.18 $0.18 331,300
2020-07-10 $0.15 $0.18 $0.15 $0.17 $0.17 263,800
2020-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 269,200
2020-07-08 $0.17 $0.18 $0.17 $0.18 $0.18 453,500
2020-07-07 $0.19 $0.19 $0.17 $0.18 $0.18 535,000
2020-07-06 $0.18 $0.20 $0.18 $0.19 $0.19 474,800
2020-07-02 $0.20 $0.20 $0.17 $0.18 $0.18 303,000
2020-07-01 $0.18 $0.19 $0.18 $0.19 $0.19 176,800
2020-06-30 $0.19 $0.19 $0.18 $0.18 $0.18 552,000
2020-06-29 $0.18 $0.20 $0.18 $0.19 $0.19 357,082
2020-06-26 $0.20 $0.20 $0.18 $0.19 $0.19 811,914
2020-06-25 $0.20 $0.21 $0.20 $0.20 $0.20 203,468
2020-06-24 $0.21 $0.23 $0.21 $0.21 $0.21 260,503
2020-06-23 $0.23 $0.23 $0.21 $0.22 $0.22 397,242
2020-06-22 $0.21 $0.22 $0.21 $0.21 $0.21 190,912
2020-06-19 $0.22 $0.24 $0.21 $0.22 $0.22 335,453
2020-06-18 $0.22 $0.23 $0.21 $0.22 $0.22 458,900
2020-06-17 $0.23 $0.24 $0.22 $0.23 $0.23 220,649
2020-06-16 $0.22 $0.25 $0.22 $0.24 $0.24 441,862
2020-06-15 $0.23 $0.23 $0.22 $0.23 $0.23 606,624
2020-06-12 $0.25 $0.25 $0.22 $0.23 $0.23 405,062
2020-06-11 $0.25 $0.25 $0.22 $0.22 $0.22 965,184
2020-06-10 $0.26 $0.28 $0.25 $0.25 $0.25 699,182
2020-06-09 $0.28 $0.29 $0.26 $0.26 $0.26 696,359
2020-06-08 $0.24 $0.27 $0.24 $0.27 $0.27 599,781
2020-06-05 $0.24 $0.25 $0.23 $0.24 $0.24 418,731
2020-06-04 $0.24 $0.25 $0.22 $0.24 $0.24 317,343
2020-06-03 $0.24 $0.25 $0.23 $0.24 $0.24 463,910
2020-06-02 $0.25 $0.25 $0.23 $0.24 $0.24 187,889
2020-06-01 $0.23 $0.26 $0.23 $0.25 $0.25 780,062
2020-05-29 $0.24 $0.26 $0.24 $0.25 $0.25 741,932
2020-05-28 $0.26 $0.28 $0.25 $0.26 $0.26 878,847
2020-05-27 $0.28 $0.28 $0.24 $0.26 $0.26 884,006
2020-05-26 $0.27 $0.30 $0.26 $0.27 $0.27 2,192,662
2020-05-22 $0.20 $0.23 $0.20 $0.23 $0.23 1,906,447
2020-05-21 $0.20 $0.22 $0.20 $0.21 $0.21 860,021
2020-05-20 $0.23 $0.23 $0.21 $0.21 $0.21 402,710
2020-05-19 $0.20 $0.22 $0.19 $0.21 $0.21 1,155,806
2020-05-18 $0.19 $0.23 $0.19 $0.22 $0.22 1,654,061
2020-05-15 $0.18 $0.19 $0.16 $0.19 $0.19 1,567,885
2020-05-14 $0.17 $0.20 $0.17 $0.18 $0.18 261,466
2020-05-13 $0.19 $0.20 $0.18 $0.18 $0.18 527,753
2020-05-12 $0.19 $0.19 $0.18 $0.19 $0.19 356,957
2020-05-11 $0.19 $0.20 $0.17 $0.19 $0.19 313,268
2020-05-08 $0.18 $0.20 $0.18 $0.19 $0.19 287,972
2020-05-07 $0.17 $0.19 $0.17 $0.18 $0.18 154,829
2020-05-06 $0.18 $0.19 $0.18 $0.18 $0.18 221,893
2020-05-05 $0.20 $0.20 $0.19 $0.19 $0.19 369,649
2020-05-04 $0.19 $0.21 $0.19 $0.19 $0.19 270,401
2020-05-01 $0.19 $0.20 $0.18 $0.20 $0.20 263,128
2020-04-30 $0.19 $0.20 $0.19 $0.19 $0.19 444,681
2020-04-29 $0.22 $0.24 $0.20 $0.20 $0.20 2,499,245
2020-04-28 $0.21 $0.23 $0.20 $0.21 $0.21 444,983
2020-04-27 $0.19 $0.21 $0.19 $0.21 $0.21 631,190
2020-04-24 $0.21 $0.21 $0.18 $0.20 $0.20 371,413
2020-04-23 $0.19 $0.21 $0.19 $0.20 $0.20 260,447
2020-04-22 $0.21 $0.21 $0.18 $0.19 $0.19 189,120
2020-04-21 $0.20 $0.21 $0.19 $0.20 $0.20 230,463
2020-04-20 $0.21 $0.22 $0.20 $0.20 $0.20 342,459
2020-04-17 $0.22 $0.22 $0.20 $0.20 $0.20 550,104
2020-04-16 $0.20 $0.21 $0.19 $0.20 $0.20 299,038
2020-04-15 $0.22 $0.22 $0.20 $0.20 $0.20 534,176
2020-04-14 $0.22 $0.22 $0.20 $0.21 $0.21 201,049
2020-04-13 $0.21 $0.22 $0.20 $0.21 $0.21 322,800
2020-04-09 $0.21 $0.22 $0.20 $0.21 $0.21 316,890
2020-04-08 $0.20 $0.21 $0.19 $0.20 $0.20 395,246
2020-04-07 $0.22 $0.22 $0.19 $0.20 $0.20 238,807
2020-04-06 $0.20 $0.22 $0.18 $0.20 $0.20 283,803
2020-04-03 $0.21 $0.21 $0.18 $0.19 $0.19 396,486
2020-04-02 $0.18 $0.21 $0.18 $0.21 $0.21 385,904
2020-04-01 $0.20 $0.21 $0.18 $0.19 $0.19 403,710
2020-03-31 $0.21 $0.22 $0.19 $0.19 $0.19 400,915
2020-03-30 $0.23 $0.23 $0.20 $0.20 $0.20 571,145
2020-03-27 $0.22 $0.25 $0.19 $0.23 $0.23 1,114,549
2020-03-26 $0.18 $0.22 $0.17 $0.20 $0.20 1,209,292
2020-03-25 $0.14 $0.17 $0.14 $0.17 $0.17 804,660
2020-03-24 $0.15 $0.17 $0.15 $0.15 $0.15 750,079
2020-03-23 $0.15 $0.18 $0.14 $0.15 $0.15 440,072
2020-03-20 $0.14 $0.18 $0.14 $0.15 $0.15 1,407,568
2020-03-19 $0.11 $0.14 $0.10 $0.14 $0.14 734,162
2020-03-18 $0.13 $0.14 $0.10 $0.11 $0.11 829,399
2020-03-17 $0.14 $0.14 $0.13 $0.13 $0.13 453,714
2020-03-16 $0.17 $0.17 $0.12 $0.14 $0.14 705,929
2020-03-13 $0.12 $0.14 $0.12 $0.13 $0.13 527,127
2020-03-12 $0.14 $0.15 $0.12 $0.13 $0.13 1,330,309
2020-03-11 $0.18 $0.20 $0.16 $0.17 $0.17 292,796
2020-03-10 $0.20 $0.20 $0.17 $0.18 $0.18 399,306
2020-03-09 $0.19 $0.19 $0.17 $0.18 $0.18 919,107
2020-03-06 $0.21 $0.22 $0.19 $0.20 $0.20 409,940
2020-03-05 $0.22 $0.23 $0.21 $0.22 $0.22 223,226
2020-03-04 $0.23 $0.24 $0.22 $0.23 $0.23 262,711
2020-03-03 $0.23 $0.24 $0.22 $0.22 $0.22 330,967
2020-03-02 $0.22 $0.24 $0.21 $0.23 $0.23 240,195
2020-02-28 $0.22 $0.24 $0.20 $0.23 $0.23 839,789
2020-02-27 $0.24 $0.26 $0.21 $0.23 $0.23 911,467
2020-02-26 $0.25 $0.26 $0.25 $0.26 $0.26 354,985
2020-02-25 $0.27 $0.29 $0.25 $0.26 $0.26 562,068
2020-02-24 $0.30 $0.30 $0.27 $0.28 $0.28 736,493
2020-02-21 $0.29 $0.31 $0.29 $0.30 $0.30 238,165
2020-02-20 $0.29 $0.30 $0.28 $0.30 $0.30 415,357
2020-02-19 $0.29 $0.30 $0.28 $0.29 $0.29 400,923
2020-02-18 $0.29 $0.29 $0.27 $0.29 $0.29 1,074,607
2020-02-14 $0.33 $0.34 $0.28 $0.28 $0.28 1,153,392
2020-02-13 $0.31 $0.32 $0.30 $0.31 $0.31 1,134,206
2020-02-12 $0.32 $0.33 $0.30 $0.31 $0.31 416,694
2020-02-11 $0.30 $0.35 $0.30 $0.32 $0.32 568,869
2020-02-10 $0.34 $0.36 $0.30 $0.30 $0.30 703,990
2020-02-07 $0.36 $0.37 $0.33 $0.34 $0.34 643,534
2020-02-06 $0.36 $0.38 $0.35 $0.37 $0.37 261,961
2020-02-05 $0.37 $0.39 $0.37 $0.37 $0.37 268,107
2020-02-04 $0.38 $0.39 $0.36 $0.37 $0.37 305,355
2020-02-03 $0.37 $0.38 $0.36 $0.36 $0.36 314,998
2020-01-31 $0.38 $0.40 $0.36 $0.37 $0.37 389,663
2020-01-30 $0.37 $0.40 $0.37 $0.38 $0.38 372,354
2020-01-29 $0.40 $0.41 $0.39 $0.39 $0.39 262,219
2020-01-28 $0.40 $0.41 $0.39 $0.40 $0.40 274,363
2020-01-27 $0.39 $0.41 $0.38 $0.38 $0.38 191,918
2020-01-24 $0.40 $0.43 $0.39 $0.41 $0.41 313,008
2020-01-23 $0.41 $0.43 $0.40 $0.43 $0.43 199,510
2020-01-22 $0.42 $0.44 $0.40 $0.41 $0.41 527,675
2020-01-21 $0.44 $0.46 $0.42 $0.42 $0.42 550,178
2020-01-17 $0.42 $0.46 $0.42 $0.46 $0.46 476,340
2020-01-16 $0.46 $0.47 $0.42 $0.42 $0.42 717,169
2020-01-15 $0.37 $0.44 $0.36 $0.43 $0.43 999,172
2020-01-14 $0.35 $0.38 $0.35 $0.37 $0.37 690,531
2020-01-13 $0.37 $0.38 $0.35 $0.37 $0.37 667,960
2020-01-10 $0.38 $0.40 $0.37 $0.38 $0.38 461,346
2020-01-09 $0.38 $0.41 $0.36 $0.39 $0.39 356,926
2020-01-08 $0.43 $0.43 $0.37 $0.39 $0.39 994,943
2020-01-07 $0.45 $0.48 $0.40 $0.42 $0.42 872,057
2020-01-06 $0.48 $0.49 $0.46 $0.48 $0.48 314,895
2020-01-03 $0.49 $0.50 $0.48 $0.48 $0.48 263,465
2020-01-02 $0.48 $0.51 $0.48 $0.49 $0.49 171,578
2019-12-31 $0.46 $0.50 $0.46 $0.49 $0.49 544,119
2019-12-30 $0.46 $0.48 $0.46 $0.46 $0.46 345,088
2019-12-27 $0.47 $0.49 $0.47 $0.48 $0.48 393,478
2019-12-26 $0.45 $0.51 $0.45 $0.48 $0.48 289,390
2019-12-24 $0.46 $0.49 $0.46 $0.49 $0.49 192,037
2019-12-23 $0.46 $0.49 $0.46 $0.46 $0.46 300,688
2019-12-20 $0.48 $0.50 $0.47 $0.48 $0.48 344,787
2019-12-19 $0.49 $0.51 $0.46 $0.48 $0.48 269,299
2019-12-18 $0.47 $0.50 $0.47 $0.47 $0.47 315,998
2019-12-17 $0.49 $0.52 $0.48 $0.49 $0.49 324,657
2019-12-16 $0.55 $0.55 $0.50 $0.51 $0.51 344,078
2019-12-13 $0.49 $0.53 $0.49 $0.52 $0.52 516,189
2019-12-12 $0.48 $0.51 $0.47 $0.50 $0.50 309,838
2019-12-11 $0.50 $0.50 $0.47 $0.48 $0.48 314,893
2019-12-10 $0.52 $0.52 $0.48 $0.49 $0.49 218,991
2019-12-09 $0.47 $0.51 $0.46 $0.51 $0.51 936,438
2019-12-06 $0.48 $0.49 $0.47 $0.48 $0.48 145,013
2019-12-05 $0.49 $0.50 $0.47 $0.48 $0.48 336,687
2019-12-04 $0.48 $0.51 $0.48 $0.49 $0.49 315,028
2019-12-03 $0.51 $0.51 $0.49 $0.50 $0.50 189,516
2019-12-02 $0.50 $0.51 $0.49 $0.51 $0.51 187,335
2019-11-29 $0.50 $0.52 $0.50 $0.51 $0.51 161,814
2019-11-27 $0.51 $0.52 $0.49 $0.51 $0.51 404,825
2019-11-26 $0.52 $0.54 $0.49 $0.50 $0.50 370,087
2019-11-25 $0.57 $0.57 $0.52 $0.52 $0.52 710,429
2019-11-22 $0.60 $0.61 $0.54 $0.55 $0.55 679,989
2019-11-21 $0.57 $0.63 $0.53 $0.59 $0.59 988,818
2019-11-20 $0.49 $0.53 $0.49 $0.52 $0.52 1,485,311
2019-11-19 $0.43 $0.50 $0.43 $0.49 $0.49 453,708
2019-11-18 $0.53 $0.53 $0.45 $0.47 $0.47 896,075
2019-11-15 $0.53 $0.53 $0.49 $0.53 $0.53 2,274,591
2019-11-14 $0.57 $0.59 $0.54 $0.58 $0.58 442,114
2019-11-13 $0.66 $0.68 $0.59 $0.59 $0.59 729,962
2019-11-12 $0.66 $0.66 $0.64 $0.66 $0.66 746,573
2019-11-11 $0.67 $0.67 $0.63 $0.65 $0.65 472,632
2019-11-08 $0.64 $0.69 $0.62 $0.65 $0.65 593,842
2019-11-07 $0.61 $0.65 $0.61 $0.63 $0.63 858,813
2019-11-06 $0.53 $0.60 $0.53 $0.60 $0.60 606,426
2019-11-05 $0.50 $0.54 $0.50 $0.53 $0.53 245,155
2019-11-04 $0.52 $0.55 $0.50 $0.51 $0.51 349,261
2019-11-01 $0.53 $0.55 $0.52 $0.54 $0.54 402,758
2019-10-31 $0.55 $0.55 $0.48 $0.53 $0.53 290,152
2019-10-30 $0.52 $0.56 $0.50 $0.55 $0.55 617,512
2019-10-29 $0.60 $0.62 $0.50 $0.51 $0.51 1,278,261
2019-10-28 $0.63 $0.63 $0.59 $0.59 $0.59 537,799
2019-10-25 $0.62 $0.64 $0.61 $0.63 $0.63 282,681
2019-10-24 $0.64 $0.65 $0.61 $0.62 $0.62 529,613
2019-10-23 $0.65 $0.65 $0.61 $0.64 $0.64 226,424
2019-10-22 $0.65 $0.67 $0.63 $0.64 $0.64 216,358
2019-10-21 $0.65 $0.66 $0.59 $0.65 $0.65 448,001
2019-10-18 $0.69 $0.71 $0.64 $0.65 $0.65 663,263
2019-10-17 $0.71 $0.73 $0.67 $0.70 $0.70 567,871
2019-10-16 $0.74 $0.76 $0.69 $0.70 $0.70 626,238
2019-10-15 $0.70 $0.75 $0.68 $0.73 $0.73 563,733
2019-10-14 $0.71 $0.72 $0.64 $0.69 $0.69 330,872
2019-10-11 $0.70 $0.74 $0.67 $0.69 $0.69 577,435
2019-10-10 $0.78 $0.80 $0.68 $0.69 $0.69 1,240,511
2019-10-09 $0.79 $0.83 $0.79 $0.79 $0.79 305,539
2019-10-08 $0.83 $0.84 $0.81 $0.81 $0.81 302,837
2019-10-07 $0.85 $0.86 $0.80 $0.82 $0.82 419,961
2019-10-04 $0.86 $0.90 $0.85 $0.85 $0.85 460,993
2019-10-03 $0.84 $0.86 $0.79 $0.85 $0.85 547,629
2019-10-02 $0.82 $0.87 $0.75 $0.82 $0.82 1,151,764
2019-10-01 $0.82 $0.91 $0.80 $0.84 $0.84 1,259,766
2019-09-30 $0.95 $0.96 $0.88 $0.89 $0.89 663,344
2019-09-27 $0.99 $0.99 $0.95 $0.95 $0.95 376,465
2019-09-26 $0.98 $1.01 $0.96 $0.98 $0.98 305,750
2019-09-25 $0.95 $1.04 $0.94 $0.99 $0.99 752,221
2019-09-24 $1.01 $1.06 $0.99 $1.00 $1.00 536,194
2019-09-23 $1.04 $1.06 $1.00 $1.05 $1.05 237,978
2019-09-20 $1.00 $1.07 $1.00 $1.03 $1.03 412,497
2019-09-19 $1.08 $1.08 $1.01 $1.04 $1.04 412,977
2019-09-18 $1.08 $1.11 $1.04 $1.06 $1.06 606,859
2019-09-17 $1.03 $1.09 $1.02 $1.09 $1.09 466,908
2019-09-16 $1.05 $1.08 $1.04 $1.06 $1.06 237,163
2019-09-13 $1.11 $1.11 $1.03 $1.04 $1.04 224,657
2019-09-12 $1.06 $1.07 $1.04 $1.05 $1.05 305,561
2019-09-11 $1.12 $1.12 $1.04 $1.08 $1.08 253,494
2019-09-10 $1.07 $1.11 $1.05 $1.09 $1.09 255,080
2019-09-09 $1.11 $1.13 $1.08 $1.08 $1.08 340,412
2019-09-06 $1.05 $1.13 $1.03 $1.08 $1.08 668,201
2019-09-05 $1.03 $1.07 $1.02 $1.05 $1.05 482,137
2019-09-04 $1.04 $1.05 $1.01 $1.03 $1.03 218,290
2019-09-03 $1.00 $1.06 $0.99 $1.04 $1.04 276,670
2019-08-30 $1.02 $1.06 $1.01 $1.02 $1.02 264,964
2019-08-29 $1.07 $1.07 $1.00 $1.02 $1.02 432,029
2019-08-28 $0.98 $1.04 $0.95 $1.03 $1.03 640,431
2019-08-27 $1.09 $1.09 $0.97 $0.99 $0.99 637,364
2019-08-26 $1.07 $1.11 $1.04 $1.05 $1.05 477,681
2019-08-23 $1.18 $1.19 $1.07 $1.10 $1.10 436,011
2019-08-22 $1.23 $1.24 $1.12 $1.13 $1.13 420,525
2019-08-21 $1.29 $1.32 $1.19 $1.21 $1.21 468,938
2019-08-20 $1.20 $1.30 $1.20 $1.28 $1.28 1,266,319
2019-08-19 $1.11 $1.20 $1.09 $1.18 $1.18 918,268
2019-08-16 $1.02 $1.10 $0.99 $1.09 $1.09 538,452
2019-08-15 $0.98 $1.03 $0.96 $0.98 $0.98 678,658
2019-08-14 $1.10 $1.11 $1.01 $1.03 $1.03 604,787
2019-08-13 $1.08 $1.09 $0.97 $1.09 $1.09 1,231,582
2019-08-12 $0.90 $0.97 $0.85 $0.95 $0.95 804,555
2019-08-09 $0.99 $1.05 $0.88 $0.88 $0.88 753,783
2019-08-08 $0.99 $1.03 $0.99 $1.02 $1.02 271,425
2019-08-07 $1.07 $1.07 $1.00 $1.01 $1.01 319,423
2019-08-06 $1.07 $1.09 $1.04 $1.05 $1.05 271,449
2019-08-05 $1.06 $1.10 $1.01 $1.06 $1.06 310,090
2019-08-02 $1.03 $1.07 $1.03 $1.06 $1.06 404,072
2019-08-01 $1.03 $1.05 $1.01 $1.03 $1.03 293,399
2019-07-31 $1.06 $1.08 $1.03 $1.03 $1.03 248,970
2019-07-30 $1.07 $1.10 $1.05 $1.07 $1.07 184,200
2019-07-29 $1.10 $1.16 $1.05 $1.10 $1.10 486,269
2019-07-26 $1.10 $1.16 $1.10 $1.12 $1.12 301,228
2019-07-25 $1.09 $1.12 $1.08 $1.10 $1.10 217,260
2019-07-24 $1.03 $1.08 $1.03 $1.07 $1.07 152,286
2019-07-23 $1.08 $1.11 $1.04 $1.05 $1.05 385,451
2019-07-22 $1.10 $1.18 $1.07 $1.08 $1.08 317,704
2019-07-19 $1.14 $1.14 $1.09 $1.11 $1.11 299,084
2019-07-18 $1.20 $1.22 $1.14 $1.14 $1.14 301,591
2019-07-17 $1.07 $1.20 $1.05 $1.17 $1.17 661,681
2019-07-16 $1.05 $1.10 $1.03 $1.07 $1.07 188,045
2019-07-15 $1.02 $1.09 $0.99 $1.05 $1.05 260,485
2019-07-12 $1.01 $1.05 $1.00 $1.02 $1.02 622,020
2019-07-11 $1.08 $1.11 $1.04 $1.06 $1.06 525,182
2019-07-10 $1.09 $1.14 $1.08 $1.09 $1.09 392,085
2019-07-09 $1.14 $1.14 $1.09 $1.11 $1.11 245,623
2019-07-08 $1.17 $1.22 $1.13 $1.14 $1.14 211,502
2019-07-05 $1.13 $1.20 $1.13 $1.17 $1.17 194,777
2019-07-03 $1.15 $1.20 $1.12 $1.20 $1.20 166,188
2019-07-02 $1.20 $1.21 $1.14 $1.15 $1.15 138,727
2019-07-01 $1.20 $1.24 $1.10 $1.16 $1.16 205,323
2019-06-28 $1.25 $1.25 $1.18 $1.20 $1.20 142,043
2019-06-27 $1.18 $1.24 $1.18 $1.20 $1.20 182,482
2019-06-26 $1.13 $1.19 $1.13 $1.18 $1.18 357,286
2019-06-25 $1.18 $1.19 $1.13 $1.13 $1.13 276,615
2019-06-24 $1.16 $1.24 $1.14 $1.17 $1.17 238,950
2019-06-21 $1.18 $1.20 $1.14 $1.18 $1.18 207,664
2019-06-20 $1.17 $1.21 $1.13 $1.18 $1.18 250,385
2019-06-19 $1.16 $1.21 $1.13 $1.15 $1.15 311,460
2019-06-18 $1.16 $1.21 $1.12 $1.15 $1.15 339,519
2019-06-17 $1.21 $1.22 $1.14 $1.16 $1.16 351,562
2019-06-14 $1.24 $1.26 $1.20 $1.21 $1.21 318,530
2019-06-13 $1.33 $1.36 $1.23 $1.25 $1.25 221,317
2019-06-12 $1.37 $1.37 $1.31 $1.32 $1.32 177,544
2019-06-11 $1.40 $1.40 $1.30 $1.34 $1.34 268,365
2019-06-10 $1.32 $1.40 $1.32 $1.36 $1.36 551,767
2019-06-07 $1.23 $1.32 $1.23 $1.32 $1.32 348,477
2019-06-06 $1.26 $1.31 $1.20 $1.23 $1.23 208,268
2019-06-05 $1.26 $1.26 $1.20 $1.26 $1.26 181,735
2019-06-04 $1.17 $1.20 $1.12 $1.20 $1.20 257,881
2019-06-03 $1.20 $1.24 $1.11 $1.14 $1.14 460,016
2019-05-31 $1.25 $1.26 $1.18 $1.20 $1.20 369,434
2019-05-30 $1.26 $1.26 $1.22 $1.25 $1.25 286,160
2019-05-29 $1.28 $1.29 $1.22 $1.24 $1.24 366,835
2019-05-28 $1.33 $1.39 $1.28 $1.28 $1.28 331,521
2019-05-24 $1.31 $1.35 $1.30 $1.33 $1.33 223,505
2019-05-23 $1.40 $1.41 $1.31 $1.31 $1.31 426,808
2019-05-22 $1.44 $1.45 $1.38 $1.39 $1.39 393,294
2019-05-21 $1.42 $1.45 $1.38 $1.41 $1.41 447,801
2019-05-20 $1.40 $1.42 $1.32 $1.41 $1.41 239,515
2019-05-17 $1.40 $1.42 $1.38 $1.39 $1.39 242,211
2019-05-16 $1.39 $1.42 $1.37 $1.39 $1.39 333,725
2019-05-15 $1.50 $1.50 $1.39 $1.39 $1.39 290,572
2019-05-14 $1.45 $1.50 $1.40 $1.46 $1.46 618,627
2019-05-13 $1.54 $1.55 $1.45 $1.47 $1.47 432,564
2019-05-10 $1.42 $1.54 $1.40 $1.54 $1.54 521,724
2019-05-09 $1.39 $1.44 $1.36 $1.40 $1.40 338,673
2019-05-08 $1.38 $1.43 $1.38 $1.41 $1.41 312,377
2019-05-07 $1.42 $1.45 $1.40 $1.41 $1.41 429,173
2019-05-06 $1.43 $1.45 $1.38 $1.43 $1.43 399,036
2019-05-03 $1.49 $1.50 $1.41 $1.45 $1.45 221,729
2019-05-02 $1.45 $1.50 $1.41 $1.43 $1.43 348,709
2019-05-01 $1.49 $1.53 $1.45 $1.45 $1.45 333,093
2019-04-30 $1.48 $1.50 $1.48 $1.49 $1.49 230,031
2019-04-29 $1.50 $1.53 $1.48 $1.48 $1.48 394,946
2019-04-26 $1.55 $1.56 $1.50 $1.51 $1.51 251,573
2019-04-25 $1.49 $1.53 $1.49 $1.50 $1.50 367,512
2019-04-24 $1.48 $1.56 $1.46 $1.49 $1.49 173,874
2019-04-23 $1.53 $1.60 $1.47 $1.48 $1.48 230,703
2019-04-22 $1.50 $1.60 $1.46 $1.48 $1.48 355,250
2019-04-18 $1.48 $1.59 $1.42 $1.46 $1.46 371,819
2019-04-17 $1.54 $1.54 $1.45 $1.47 $1.47 270,456
2019-04-16 $1.46 $1.57 $1.46 $1.48 $1.48 383,613
2019-04-15 $1.55 $1.59 $1.45 $1.45 $1.45 428,065
2019-04-12 $1.48 $1.54 $1.47 $1.51 $1.51 483,944
2019-04-11 $1.55 $1.55 $1.45 $1.47 $1.47 568,221
2019-04-10 $1.50 $1.55 $1.47 $1.54 $1.54 438,375
2019-04-09 $1.55 $1.55 $1.45 $1.47 $1.47 858,550
2019-04-08 $1.60 $1.61 $1.52 $1.55 $1.55 739,848
2019-04-05 $1.63 $1.65 $1.59 $1.60 $1.60 494,772
2019-04-04 $1.63 $1.64 $1.60 $1.63 $1.63 325,342
2019-04-03 $1.71 $1.71 $1.62 $1.63 $1.63 520,957
2019-04-02 $1.70 $1.72 $1.64 $1.67 $1.67 375,918
2019-04-01 $1.70 $1.72 $1.65 $1.69 $1.69 447,124
2019-03-29 $1.60 $1.69 $1.60 $1.65 $1.65 385,317
2019-03-28 $1.62 $1.68 $1.59 $1.63 $1.63 601,717
2019-03-27 $1.74 $1.74 $1.63 $1.68 $1.68 1,009,173
2019-03-26 $1.71 $1.75 $1.71 $1.72 $1.72 583,607
2019-03-25 $1.70 $1.74 $1.69 $1.72 $1.72 1,368,907
2019-03-22 $1.71 $1.72 $1.55 $1.71 $1.71 2,842,442
2019-03-21 $1.69 $1.73 $1.67 $1.70 $1.70 625,848
2019-03-20 $1.71 $1.75 $1.65 $1.67 $1.67 419,185
2019-03-19 $1.70 $1.72 $1.69 $1.70 $1.70 831,877
2019-03-18 $1.65 $1.69 $1.63 $1.68 $1.68 1,210,848
2019-03-15 $1.68 $1.68 $1.60 $1.63 $1.63 833,549
2019-03-14 $1.68 $1.68 $1.61 $1.63 $1.63 770,486
2019-03-13 $1.65 $1.66 $1.60 $1.63 $1.63 1,050,066
2019-03-12 $1.63 $1.63 $1.58 $1.62 $1.62 596,949
2019-03-11 $1.60 $1.61 $1.57 $1.60 $1.60 870,702
2019-03-08 $1.57 $1.58 $1.51 $1.54 $1.54 1,085,917
2019-03-07 $1.52 $1.61 $1.51 $1.57 $1.57 3,680,801
2019-03-06 $1.53 $1.56 $1.47 $1.47 $1.47 383,797
2019-03-05 $1.48 $1.53 $1.48 $1.52 $1.52 189,081
2019-03-04 $1.56 $1.57 $1.47 $1.50 $1.50 359,791
2019-03-01 $1.59 $1.59 $1.51 $1.53 $1.53 279,989
2019-02-28 $1.50 $1.60 $1.45 $1.59 $1.59 482,116
2019-02-27 $1.48 $1.50 $1.44 $1.50 $1.50 646,754
2019-02-26 $1.45 $1.46 $1.39 $1.45 $1.45 302,660
2019-02-25 $1.47 $1.50 $1.40 $1.44 $1.44 433,528
2019-02-22 $1.52 $1.52 $1.44 $1.47 $1.47 334,263
2019-02-21 $1.50 $1.52 $1.43 $1.46 $1.46 490,934
2019-02-20 $1.42 $1.47 $1.39 $1.47 $1.47 367,841
2019-02-19 $1.42 $1.45 $1.37 $1.41 $1.41 496,173
2019-02-15 $1.36 $1.42 $1.36 $1.41 $1.41 509,273
2019-02-14 $1.44 $1.45 $1.33 $1.35 $1.35 754,146
2019-02-13 $1.47 $1.48 $1.42 $1.44 $1.44 466,138
2019-02-12 $1.46 $1.49 $1.38 $1.43 $1.43 516,635
2019-02-11 $1.46 $1.52 $1.40 $1.45 $1.45 706,891
2019-02-08 $1.65 $1.70 $1.46 $1.46 $1.46 1,459,218
2019-02-07 $1.62 $1.66 $1.56 $1.65 $1.65 600,814
2019-02-06 $1.70 $1.71 $1.56 $1.60 $1.60 459,710
2019-02-05 $1.62 $1.69 $1.59 $1.67 $1.67 867,802
2019-02-04 $1.52 $1.79 $1.42 $1.63 $1.63 1,131,193
2019-02-01 $1.65 $1.75 $1.63 $1.72 $1.72 1,661,624
2019-01-31 $1.49 $1.62 $1.48 $1.62 $1.62 632,267
2019-01-30 $1.43 $1.48 $1.39 $1.48 $1.48 343,827
2019-01-29 $1.49 $1.49 $1.41 $1.42 $1.42 614,846
2019-01-28 $1.36 $1.48 $1.35 $1.48 $1.48 876,457
2019-01-25 $1.29 $1.34 $1.26 $1.33 $1.33 352,747
2019-01-24 $1.29 $1.33 $1.28 $1.28 $1.28 151,554
2019-01-23 $1.26 $1.32 $1.26 $1.29 $1.29 161,104
2019-01-22 $1.33 $1.36 $1.26 $1.27 $1.27 284,553
2019-01-18 $1.27 $1.34 $1.23 $1.30 $1.30 490,538
2019-01-17 $1.29 $1.29 $1.26 $1.27 $1.27 283,761
2019-01-16 $1.31 $1.37 $1.27 $1.29 $1.29 202,747
2019-01-15 $1.38 $1.42 $1.31 $1.33 $1.33 237,335
2019-01-14 $1.33 $1.35 $1.29 $1.34 $1.34 303,641
2019-01-11 $1.30 $1.35 $1.27 $1.32 $1.32 245,731
2019-01-10 $1.36 $1.36 $1.28 $1.30 $1.30 337,394
2019-01-09 $1.25 $1.32 $1.24 $1.31 $1.31 471,940
2019-01-08 $1.24 $1.26 $1.17 $1.21 $1.21 441,020
2019-01-07 $1.21 $1.32 $1.17 $1.24 $1.24 559,296
2019-01-04 $1.18 $1.18 $1.14 $1.18 $1.18 415,751
2019-01-03 $1.12 $1.19 $1.08 $1.11 $1.11 622,677
2019-01-02 $0.96 $1.09 $0.94 $1.09 $1.09 371,119
2018-12-31 $0.95 $0.97 $0.93 $0.95 $0.95 222,927
2018-12-28 $0.87 $0.96 $0.87 $0.95 $0.95 479,976
2018-12-27 $0.90 $0.93 $0.86 $0.86 $0.86 301,673
2018-12-26 $0.91 $0.96 $0.85 $0.91 $0.91 427,487
2018-12-24 $0.90 $0.91 $0.85 $0.90 $0.90 284,782
2018-12-21 $0.98 $0.99 $0.92 $0.93 $0.93 345,695
2018-12-20 $1.01 $1.03 $0.95 $0.98 $0.98 438,350
2018-12-19 $0.99 $1.05 $0.97 $1.01 $1.01 249,058
2018-12-18 $1.03 $1.04 $1.00 $1.00 $1.00 229,371
2018-12-17 $1.09 $1.09 $1.01 $1.03 $1.03 247,251
2018-12-14 $1.03 $1.08 $0.99 $1.06 $1.06 177,479
2018-12-13 $1.05 $1.08 $1.03 $1.05 $1.05 148,808
2018-12-12 $1.09 $1.10 $1.07 $1.07 $1.07 192,209
2018-12-11 $1.07 $1.10 $1.02 $1.09 $1.09 465,175
2018-12-10 $1.11 $1.16 $1.03 $1.07 $1.07 347,428
2018-12-07 $1.10 $1.17 $1.08 $1.11 $1.11 334,181
2018-12-06 $1.00 $1.05 $0.94 $1.05 $1.05 727,027
2018-12-04 $1.15 $1.17 $1.10 $1.10 $1.10 220,549
2018-12-03 $1.18 $1.22 $1.15 $1.15 $1.15 561,318
2018-11-30 $1.17 $1.21 $1.17 $1.21 $1.21 164,670
2018-11-29 $1.20 $1.24 $1.18 $1.20 $1.20 135,384
2018-11-28 $1.13 $1.22 $1.13 $1.22 $1.22 464,739
2018-11-27 $1.17 $1.18 $1.10 $1.16 $1.16 265,707
2018-11-26 $1.20 $1.25 $1.14 $1.15 $1.15 289,661
2018-11-23 $1.21 $1.22 $1.16 $1.20 $1.20 96,269
2018-11-21 $1.16 $1.22 $1.15 $1.20 $1.20 202,101
2018-11-20 $1.20 $1.20 $1.12 $1.14 $1.14 418,227
2018-11-19 $1.25 $1.28 $1.20 $1.22 $1.22 370,166
2018-11-16 $1.38 $1.38 $1.30 $1.30 $1.30 237,940
2018-11-15 $1.17 $1.33 $1.17 $1.33 $1.33 253,868
2018-11-14 $1.30 $1.34 $1.18 $1.24 $1.24 656,571
2018-11-13 $1.29 $1.34 $1.28 $1.31 $1.31 202,224
2018-11-12 $1.34 $1.39 $1.34 $1.34 $1.34 265,458
2018-11-09 $1.44 $1.44 $1.33 $1.40 $1.40 558,781
2018-11-08 $1.48 $1.48 $1.40 $1.43 $1.43 451,318
2018-11-07 $1.41 $1.50 $1.41 $1.48 $1.48 684,332
2018-11-06 $1.35 $1.45 $1.32 $1.41 $1.41 747,774
2018-11-05 $1.28 $1.33 $1.22 $1.32 $1.32 430,412
2018-11-02 $1.19 $1.25 $1.18 $1.24 $1.24 562,671
2018-11-01 $1.21 $1.24 $1.17 $1.21 $1.21 327,721
2018-10-31 $1.13 $1.22 $1.11 $1.20 $1.20 259,148
2018-10-30 $1.10 $1.15 $1.03 $1.11 $1.11 673,075
2018-10-29 $1.24 $1.28 $1.08 $1.11 $1.11 915,086
2018-10-26 $1.25 $1.25 $1.18 $1.20 $1.20 613,785
2018-10-25 $1.17 $1.25 $1.14 $1.20 $1.20 502,316
2018-10-24 $1.25 $1.27 $1.15 $1.17 $1.17 800,338
2018-10-23 $1.00 $1.25 $0.98 $1.19 $1.19 1,983,078
2018-10-22 $1.32 $1.44 $1.11 $1.14 $1.14 1,754,892
2018-10-19 $1.51 $1.53 $1.34 $1.37 $1.37 1,041,392
2018-10-18 $1.57 $1.59 $1.50 $1.51 $1.51 718,150
2018-10-17 $1.60 $1.60 $1.40 $1.57 $1.57 1,282,376
2018-10-16 $1.75 $1.75 $1.57 $1.60 $1.60 1,463,059
2018-10-15 $1.68 $1.70 $1.63 $1.68 $1.68 876,410
2018-10-12 $1.60 $1.62 $1.55 $1.62 $1.62 408,001
2018-10-11 $1.59 $1.62 $1.53 $1.56 $1.56 788,651
2018-10-10 $1.64 $1.68 $1.55 $1.62 $1.62 979,803
2018-10-09 $1.73 $1.73 $1.63 $1.63 $1.63 743,434
2018-10-08 $1.66 $1.74 $1.65 $1.71 $1.71 634,986
2018-10-05 $1.65 $1.70 $1.63 $1.65 $1.65 633,802
2018-10-04 $1.66 $1.69 $1.63 $1.65 $1.65 1,034,181
2018-10-03 $1.67 $1.71 $1.64 $1.68 $1.68 1,291,372
2018-10-02 $1.76 $1.77 $1.66 $1.68 $1.68 910,913
2018-10-01 $1.76 $1.80 $1.73 $1.75 $1.75 1,056,738
2018-09-28 $1.70 $1.77 $1.57 $1.74 $1.74 1,301,434
2018-09-27 $1.75 $1.75 $1.63 $1.68 $1.68 1,231,719
2018-09-26 $1.83 $1.88 $1.70 $1.73 $1.73 2,315,796
2018-09-25 $1.77 $1.77 $1.66 $1.68 $1.68 939,325
2018-09-24 $2.04 $2.04 $1.67 $1.73 $1.73 1,668,002
2018-09-21 $1.70 $1.71 $1.63 $1.68 $1.68 569,420
2018-09-20 $1.80 $1.81 $1.66 $1.69 $1.69 777,518
2018-09-19 $1.67 $1.74 $1.64 $1.69 $1.69 1,287,138
2018-09-18 $1.62 $1.67 $1.60 $1.65 $1.65 933,644
2018-09-17 $1.53 $1.65 $1.52 $1.59 $1.59 777,818
2018-09-14 $1.45 $1.62 $1.40 $1.56 $1.56 845,766
2018-09-13 $1.71 $1.73 $1.50 $1.54 $1.54 1,131,712
2018-09-12 $1.73 $1.78 $1.63 $1.70 $1.70 974,563
2018-09-11 $1.76 $1.77 $1.65 $1.72 $1.72 1,129,768
2018-09-10 $1.68 $1.84 $1.65 $1.73 $1.73 3,085,614
2018-09-07 $1.52 $1.62 $1.45 $1.55 $1.55 994,025
2018-09-06 $1.55 $1.59 $1.40 $1.49 $1.49 744,228
2018-09-05 $1.61 $1.70 $1.51 $1.54 $1.54 1,301,402
2018-09-04 $1.58 $1.63 $1.53 $1.58 $1.58 882,483
2018-08-31 $1.66 $1.71 $1.50 $1.54 $1.54 1,130,041
2018-08-30 $1.75 $1.88 $1.63 $1.66 $1.66 2,634,795
2018-08-29 $1.47 $1.79 $1.43 $1.75 $1.75 2,792,390
2018-08-28 $1.40 $1.44 $1.35 $1.41 $1.41 1,095,429
2018-08-27 $1.44 $1.45 $1.32 $1.36 $1.36 1,318,851
2018-08-24 $1.17 $1.32 $1.15 $1.31 $1.31 1,122,434
2018-08-23 $1.14 $1.15 $1.11 $1.14 $1.14 189,059
2018-08-22 $1.16 $1.17 $1.12 $1.14 $1.14 215,614
2018-08-21 $1.17 $1.19 $1.12 $1.16 $1.16 328,931
2018-08-20 $1.11 $1.12 $1.07 $1.11 $1.11 407,991
2018-08-17 $1.08 $1.09 $1.04 $1.08 $1.08 113,856
2018-08-16 $1.10 $1.11 $1.06 $1.07 $1.07 86,735
2018-08-15 $0.99 $1.10 $0.99 $1.10 $1.10 158,905
2018-08-14 $1.00 $1.03 $0.95 $0.98 $0.98 291,541
2018-08-13 $1.06 $1.10 $0.99 $1.00 $1.00 222,746
2018-08-10 $1.09 $1.13 $1.08 $1.08 $1.08 57,543
2018-08-09 $1.12 $1.13 $1.09 $1.10 $1.10 138,734
2018-08-08 $1.13 $1.13 $1.08 $1.10 $1.10 38,747
2018-08-07 $1.10 $1.12 $1.06 $1.10 $1.10 88,037
2018-08-06 $1.11 $1.13 $1.08 $1.08 $1.08 222,116
2018-08-03 $1.10 $1.12 $1.09 $1.11 $1.11 57,590
2018-08-02 $1.08 $1.13 $1.08 $1.11 $1.11 56,600
2018-08-01 $1.10 $1.14 $1.09 $1.10 $1.10 80,624
2018-07-31 $1.10 $1.15 $1.08 $1.13 $1.13 241,516
2018-07-30 $1.11 $1.15 $1.09 $1.12 $1.12 117,360
2018-07-27 $1.10 $1.16 $1.10 $1.12 $1.12 57,133
2018-07-26 $1.14 $1.14 $1.11 $1.11 $1.11 115,609
2018-07-25 $1.11 $1.14 $1.11 $1.14 $1.14 53,587
2018-07-24 $1.14 $1.14 $1.10 $1.11 $1.11 156,964
2018-07-23 $1.12 $1.15 $1.12 $1.13 $1.13 104,826
2018-07-20 $1.15 $1.16 $1.12 $1.12 $1.12 100,740
2018-07-19 $1.19 $1.20 $1.13 $1.13 $1.13 198,581
2018-07-18 $1.17 $1.19 $1.15 $1.18 $1.18 79,601
2018-07-17 $1.15 $1.21 $1.15 $1.18 $1.18 94,190
2018-07-16 $1.24 $1.24 $1.17 $1.17 $1.17 112,048
2018-07-13 $1.24 $1.25 $1.19 $1.20 $1.20 108,362
2018-07-12 $1.25 $1.25 $1.23 $1.23 $1.23 118,342
2018-07-11 $1.18 $1.24 $1.18 $1.22 $1.22 197,746
2018-07-10 $1.22 $1.26 $1.19 $1.21 $1.21 76,869
2018-07-09 $1.26 $1.27 $1.20 $1.23 $1.23 155,728
2018-07-06 $1.23 $1.26 $1.23 $1.25 $1.25 77,435
2018-07-05 $1.30 $1.30 $1.23 $1.25 $1.25 164,639
2018-07-03 $1.24 $1.26 $1.22 $1.24 $1.24 116,193
2018-07-02 $1.27 $1.35 $1.23 $1.26 $1.26 182,934
2018-06-29 $1.29 $1.29 $1.18 $1.22 $1.22 161,314
2018-06-28 $1.26 $1.26 $1.17 $1.22 $1.22 125,633
2018-06-27 $1.29 $1.29 $1.17 $1.17 $1.17 200,411
2018-06-26 $1.27 $1.29 $1.21 $1.23 $1.23 180,875
2018-06-25 $1.29 $1.35 $1.20 $1.25 $1.25 412,724
2018-06-22 $1.32 $1.33 $1.25 $1.28 $1.28 288,683
2018-06-21 $1.33 $1.35 $1.28 $1.32 $1.32 355,512
2018-06-20 $1.25 $1.29 $1.24 $1.27 $1.27 294,181
2018-06-19 $1.17 $1.21 $1.17 $1.21 $1.21 128,081
2018-06-18 $1.21 $1.24 $1.18 $1.20 $1.20 154,133
2018-06-15 $1.24 $1.27 $1.21 $1.23 $1.23 137,027
2018-06-14 $1.24 $1.29 $1.24 $1.27 $1.27 98,715
2018-06-13 $1.25 $1.32 $1.21 $1.28 $1.28 509,970
2018-06-12 $1.30 $1.35 $1.25 $1.25 $1.25 135,133
2018-06-11 $1.32 $1.36 $1.30 $1.31 $1.31 361,830
2018-06-08 $1.37 $1.37 $1.28 $1.36 $1.36 211,553
2018-06-07 $1.37 $1.41 $1.32 $1.34 $1.34 398,703
2018-06-06 $1.32 $1.47 $1.32 $1.35 $1.35 540,352
2018-06-05 $1.29 $1.32 $1.28 $1.29 $1.29 476,106
2018-06-04 $1.29 $1.32 $1.27 $1.29 $1.29 263,854
2018-06-01 $1.34 $1.36 $1.26 $1.28 $1.28 265,626
2018-05-31 $1.30 $1.36 $1.30 $1.31 $1.31 154,329
2018-05-30 $1.33 $1.35 $1.31 $1.32 $1.32 151,716
2018-05-29 $1.37 $1.39 $1.31 $1.32 $1.32 95,693
2018-05-25 $1.39 $1.41 $1.35 $1.37 $1.37 100,805
2018-05-24 $1.40 $1.44 $1.35 $1.38 $1.38 144,465
2018-05-23 $1.42 $1.44 $1.39 $1.42 $1.42 161,531
2018-05-22 $1.38 $1.48 $1.37 $1.40 $1.40 341,436
2018-05-21 $1.40 $1.49 $1.32 $1.42 $1.42 448,532
2018-05-18 $1.29 $1.33 $1.28 $1.32 $1.32 191,505
2018-05-17 $1.30 $1.32 $1.28 $1.29 $1.29 133,981
2018-05-16 $1.30 $1.33 $1.28 $1.30 $1.30 82,118
2018-05-15 $1.33 $1.33 $1.27 $1.29 $1.29 107,318
2018-05-14 $1.26 $1.32 $1.25 $1.28 $1.28 123,632
2018-05-11 $1.20 $1.26 $1.20 $1.25 $1.25 67,914
2018-05-10 $1.25 $1.28 $1.23 $1.23 $1.23 97,636
2018-05-09 $1.18 $1.24 $1.17 $1.20 $1.20 120,120
2018-05-08 $1.18 $1.19 $1.17 $1.17 $1.17 74,811
2018-05-07 $1.18 $1.22 $1.17 $1.18 $1.18 154,179
2018-05-04 $1.20 $1.20 $1.18 $1.19 $1.19 63,370
2018-05-03 $1.20 $1.24 $1.16 $1.19 $1.19 223,865
2018-05-02 $1.22 $1.23 $1.20 $1.21 $1.21 86,883
2018-05-01 $1.21 $1.26 $1.21 $1.21 $1.21 46,062
2018-04-30 $1.21 $1.26 $1.21 $1.24 $1.24 155,952
2018-04-27 $1.27 $1.27 $1.21 $1.21 $1.21 52,049
2018-04-26 $1.21 $1.26 $1.21 $1.22 $1.22 68,908
2018-04-25 $1.22 $1.25 $1.20 $1.23 $1.23 76,977
2018-04-24 $1.25 $1.30 $1.24 $1.25 $1.25 92,699
2018-04-23 $1.32 $1.33 $1.25 $1.25 $1.25 161,691
2018-04-20 $1.32 $1.34 $1.30 $1.32 $1.32 160,548
2018-04-19 $1.35 $1.35 $1.30 $1.32 $1.32 72,468
2018-04-18 $1.33 $1.36 $1.30 $1.33 $1.33 110,900
2018-04-17 $1.36 $1.39 $1.30 $1.34 $1.34 220,757
2018-04-16 $1.37 $1.39 $1.34 $1.38 $1.38 286,813
2018-04-13 $1.28 $1.38 $1.22 $1.33 $1.33 368,413
2018-04-12 $1.20 $1.25 $1.20 $1.23 $1.23 76,678
2018-04-11 $1.23 $1.27 $1.18 $1.23 $1.23 218,646
2018-04-10 $1.19 $1.24 $1.14 $1.23 $1.23 200,476
2018-04-09 $1.28 $1.31 $1.20 $1.21 $1.21 155,624
2018-04-06 $1.26 $1.28 $1.20 $1.28 $1.28 163,569
2018-04-05 $1.22 $1.29 $1.21 $1.28 $1.28 230,582
2018-04-04 $1.13 $1.22 $1.10 $1.22 $1.22 392,377
2018-04-03 $1.30 $1.35 $1.18 $1.21 $1.21 306,420
2018-04-02 $1.39 $1.78 $1.27 $1.30 $1.30 180,352
2018-03-29 $1.32 $1.38 $1.30 $1.37 $1.37 112,746
2018-03-28 $1.30 $1.36 $1.26 $1.29 $1.29 189,544
2018-03-27 $1.40 $1.42 $1.32 $1.33 $1.33 185,250
2018-03-26 $1.42 $1.50 $1.38 $1.39 $1.39 243,317
2018-03-23 $1.53 $1.53 $1.43 $1.44 $1.44 251,098
2018-03-22 $1.48 $1.51 $1.38 $1.40 $1.40 191,432
2018-03-21 $1.50 $1.51 $1.47 $1.48 $1.48 159,546
2018-03-20 $1.51 $1.55 $1.47 $1.48 $1.48 133,549
2018-03-19 $1.47 $1.53 $1.47 $1.52 $1.52 80,383
2018-03-16 $1.48 $1.51 $1.47 $1.49 $1.49 116,534
2018-03-15 $1.49 $1.50 $1.47 $1.47 $1.47 107,508
2018-03-14 $1.48 $1.50 $1.46 $1.48 $1.48 132,095
2018-03-13 $1.48 $1.53 $1.46 $1.46 $1.46 110,702
2018-03-12 $1.52 $1.54 $1.47 $1.49 $1.49 137,162
2018-03-09 $1.49 $1.55 $1.47 $1.50 $1.50 144,838
2018-03-08 $1.55 $1.58 $1.48 $1.48 $1.48 151,232
2018-03-07 $1.58 $1.60 $1.53 $1.55 $1.55 162,527
2018-03-06 $1.53 $1.71 $1.53 $1.57 $1.57 426,267
2018-03-05 $1.46 $1.54 $1.46 $1.52 $1.52 303,131
2018-03-02 $1.50 $1.52 $1.40 $1.46 $1.46 423,393
2018-03-01 $1.51 $1.51 $1.43 $1.49 $1.49 250,955
2018-02-28 $1.33 $1.47 $1.33 $1.43 $1.43 299,844
2018-02-27 $1.45 $1.49 $1.33 $1.39 $1.39 514,741
2018-02-26 $1.57 $1.61 $1.48 $1.49 $1.49 322,808
2018-02-23 $1.60 $1.62 $1.57 $1.58 $1.58 122,001
2018-02-22 $1.66 $1.66 $1.59 $1.60 $1.60 145,512
2018-02-21 $1.63 $1.66 $1.59 $1.62 $1.62 205,645
2018-02-20 $1.57 $1.67 $1.53 $1.63 $1.63 422,026
2018-02-16 $1.60 $1.67 $1.59 $1.61 $1.61 294,701
2018-02-15 $1.66 $1.74 $1.64 $1.65 $1.65 353,558
2018-02-14 $1.65 $1.71 $1.65 $1.71 $1.71 194,482
2018-02-13 $1.67 $1.72 $1.63 $1.68 $1.68 158,364
2018-02-12 $1.71 $1.73 $1.67 $1.70 $1.70 238,216
2018-02-09 $1.67 $1.71 $1.61 $1.68 $1.68 347,488
2018-02-08 $1.74 $1.78 $1.65 $1.71 $1.71 235,918
2018-02-07 $1.85 $1.91 $1.68 $1.75 $1.75 704,259
2018-02-06 $1.58 $1.77 $1.55 $1.77 $1.77 579,993
2018-02-05 $1.38 $1.77 $1.31 $1.58 $1.58 1,061,357
2018-02-02 $1.67 $1.68 $1.42 $1.60 $1.60 1,806,714
2018-02-01 $1.96 $2.05 $1.75 $1.80 $1.80 727,124
2018-01-31 $1.96 $2.11 $1.84 $1.97 $1.97 383,666
2018-01-30 $2.06 $2.13 $1.88 $1.91 $1.91 756,455
2018-01-29 $2.20 $2.20 $2.05 $2.11 $2.11 469,842
2018-01-26 $2.10 $2.21 $2.05 $2.15 $2.15 515,289
2018-01-25 $2.26 $2.38 $2.09 $2.10 $2.10 882,163
2018-01-24 $2.16 $2.23 $2.12 $2.20 $2.20 653,842
2018-01-23 $2.21 $2.34 $2.11 $2.16 $2.16 476,818
2018-01-22 $2.19 $2.21 $2.10 $2.18 $2.18 414,168
2018-01-19 $2.12 $2.18 $2.06 $2.11 $2.11 419,369
2018-01-18 $2.11 $2.16 $2.08 $2.14 $2.14 287,947
2018-01-17 $2.15 $2.19 $2.06 $2.14 $2.14 469,169
2018-01-16 $1.96 $2.25 $1.96 $2.09 $2.09 845,502
2018-01-12 $2.02 $2.12 $1.84 $1.89 $1.89 1,832,092
2018-01-11 $2.28 $2.33 $2.10 $2.18 $2.18 1,177,505
2018-01-10 $2.43 $2.49 $2.31 $2.32 $2.32 597,620
2018-01-09 $2.66 $2.68 $2.34 $2.46 $2.46 1,113,129
2018-01-08 $2.59 $2.67 $2.49 $2.53 $2.53 1,533,953
2018-01-05 $2.34 $2.55 $2.26 $2.45 $2.45 1,615,438
2018-01-04 $2.72 $2.73 $2.09 $2.46 $2.46 3,022,819
2018-01-03 $2.26 $2.79 $2.23 $2.63 $2.63 3,904,049
2018-01-02 $1.95 $2.18 $1.89 $2.17 $2.17 1,147,447
2017-12-29 $1.72 $1.99 $1.66 $1.82 $1.82 1,337,057
2017-12-28 $1.55 $1.63 $1.52 $1.62 $1.62 780,614
2017-12-27 $1.50 $1.53 $1.44 $1.53 $1.53 486,247
2017-12-26 $1.42 $1.52 $1.38 $1.47 $1.47 432,882
2017-12-22 $1.39 $1.41 $1.30 $1.39 $1.39 343,763
2017-12-21 $1.40 $1.42 $1.33 $1.40 $1.40 268,698
2017-12-20 $1.46 $1.51 $1.35 $1.40 $1.40 394,335
2017-12-19 $1.49 $1.53 $1.42 $1.45 $1.45 274,155
2017-12-18 $1.45 $1.55 $1.45 $1.48 $1.48 192,821
2017-12-15 $1.48 $1.55 $1.42 $1.44 $1.44 381,903
2017-12-14 $1.45 $1.53 $1.45 $1.52 $1.52 204,204
2017-12-13 $1.57 $1.58 $1.49 $1.49 $1.49 296,439
2017-12-12 $1.48 $1.56 $1.48 $1.53 $1.53 226,440
2017-12-11 $1.49 $1.53 $1.48 $1.51 $1.51 224,061
2017-12-08 $1.46 $1.49 $1.45 $1.47 $1.47 141,445
2017-12-07 $1.46 $1.52 $1.38 $1.45 $1.45 227,241
2017-12-06 $1.55 $1.58 $1.45 $1.49 $1.49 273,523
2017-12-05 $1.51 $1.55 $1.51 $1.54 $1.54 544,907
2017-12-04 $1.55 $1.62 $1.48 $1.50 $1.50 324,208
2017-12-01 $1.48 $1.55 $1.48 $1.51 $1.51 1,009,637
2017-11-30 $1.33 $1.47 $1.32 $1.46 $1.46 335,002
2017-11-29 $1.50 $1.55 $1.29 $1.32 $1.32 784,814
2017-11-28 $1.70 $1.73 $1.42 $1.51 $1.51 807,967
2017-11-27 $1.42 $1.65 $1.41 $1.62 $1.62 1,102,655
2017-11-24 $1.22 $1.38 $1.21 $1.34 $1.34 366,539
2017-11-22 $1.24 $1.25 $1.22 $1.24 $1.24 187,721
2017-11-21 $1.21 $1.24 $1.21 $1.24 $1.24 545,094
2017-11-20 $1.25 $1.26 $1.20 $1.22 $1.22 181,524
2017-11-17 $1.16 $1.24 $1.14 $1.24 $1.24 186,461
2017-11-16 $1.25 $1.26 $1.15 $1.15 $1.15 418,844
2017-11-15 $1.28 $1.29 $1.22 $1.24 $1.24 436,846
2017-11-14 $1.32 $1.35 $1.19 $1.27 $1.27 814,342
2017-11-13 $1.20 $1.31 $1.20 $1.29 $1.29 911,121
2017-11-10 $1.11 $1.19 $1.11 $1.19 $1.19 450,361
2017-11-09 $1.11 $1.13 $1.08 $1.12 $1.12 205,970
2017-11-08 $1.17 $1.17 $1.09 $1.09 $1.09 329,595
2017-11-07 $1.12 $1.17 $1.11 $1.15 $1.15 486,968
2017-11-06 $1.06 $1.11 $1.04 $1.11 $1.11 238,627
2017-11-03 $1.04 $1.07 $1.04 $1.05 $1.05 63,090
2017-11-02 $1.05 $1.08 $1.03 $1.05 $1.05 190,683
2017-11-01 $1.09 $1.10 $1.03 $1.04 $1.04 217,240
2017-10-31 $1.09 $1.10 $1.06 $1.08 $1.08 96,633
2017-10-30 $1.07 $1.11 $1.05 $1.08 $1.08 181,027
2017-10-27 $1.07 $1.08 $1.05 $1.07 $1.07 58,092
2017-10-26 $1.11 $1.11 $1.07 $1.07 $1.07 66,504
2017-10-25 $1.12 $1.13 $1.07 $1.10 $1.10 242,480
2017-10-24 $1.13 $1.14 $1.11 $1.13 $1.13 133,476
2017-10-23 $1.15 $1.15 $1.11 $1.11 $1.11 241,452
2017-10-20 $1.07 $1.13 $1.07 $1.11 $1.11 71,317
2017-10-19 $1.13 $1.13 $1.04 $1.08 $1.08 159,562
2017-10-18 $1.09 $1.16 $1.08 $1.11 $1.11 118,399
2017-10-17 $1.14 $1.19 $1.07 $1.08 $1.08 457,157
2017-10-16 $1.27 $1.28 $1.17 $1.20 $1.20 151,625
2017-10-13 $1.31 $1.32 $1.26 $1.27 $1.27 111,703
2017-10-12 $1.33 $1.33 $1.28 $1.30 $1.30 157,414
2017-10-11 $1.30 $1.32 $1.26 $1.29 $1.29 91,281
2017-10-10 $1.30 $1.33 $1.27 $1.30 $1.30 153,335
2017-10-09 $1.26 $1.31 $1.26 $1.30 $1.30 165,055
2017-10-06 $1.27 $1.30 $1.21 $1.26 $1.26 376,614
2017-10-05 $1.17 $1.28 $1.17 $1.26 $1.26 350,177
2017-10-04 $1.20 $1.20 $1.17 $1.19 $1.19 155,812
2017-10-03 $1.19 $1.20 $1.16 $1.16 $1.16 132,766
2017-10-02 $1.18 $1.18 $1.16 $1.18 $1.18 90,432
2017-09-29 $1.18 $1.19 $1.16 $1.18 $1.18 124,140
2017-09-28 $1.19 $1.20 $1.16 $1.17 $1.17 290,434
2017-09-27 $1.19 $1.20 $1.16 $1.19 $1.19 317,237
2017-09-26 $1.19 $1.22 $1.17 $1.19 $1.19 163,580
2017-09-25 $1.11 $1.18 $1.10 $1.14 $1.14 112,904
2017-09-22 $1.13 $1.13 $1.09 $1.11 $1.11 76,369
2017-09-21 $1.16 $1.16 $1.05 $1.12 $1.12 104,438
2017-09-20 $1.16 $1.17 $1.12 $1.12 $1.12 206,186
2017-09-19 $1.13 $1.14 $1.11 $1.13 $1.13 133,003
2017-09-18 $1.05 $1.11 $1.05 $1.08 $1.08 304,919
2017-09-15 $1.05 $1.05 $1.01 $1.05 $1.05 133,986
2017-09-14 $1.02 $1.03 $1.00 $1.02 $1.02 31,033
2017-09-13 $0.98 $1.03 $0.98 $1.01 $1.01 67,551
2017-09-12 $1.03 $1.03 $1.00 $1.01 $1.01 66,993
2017-09-11 $1.00 $1.03 $1.00 $1.02 $1.02 114,355
2017-09-08 $1.01 $1.02 $1.00 $1.01 $1.01 132,476
2017-09-07 $1.00 $1.01 $0.98 $1.00 $1.00 88,755
2017-09-06 $0.99 $1.00 $0.98 $0.99 $0.99 97,527
2017-09-05 $1.00 $1.00 $0.97 $0.98 $0.98 341,375
2017-09-01 $0.98 $0.98 $0.94 $0.97 $0.97 69,699
2017-08-31 $0.92 $0.97 $0.91 $0.96 $0.96 111,618
2017-08-30 $0.91 $0.92 $0.90 $0.91 $0.91 19,766
2017-08-29 $0.91 $0.91 $0.90 $0.90 $0.90 22,771
2017-08-28 $0.92 $0.92 $0.88 $0.90 $0.90 82,767
2017-08-25 $0.92 $0.92 $0.89 $0.90 $0.90 44,868
2017-08-24 $0.91 $0.93 $0.89 $0.90 $0.90 52,383
2017-08-23 $0.92 $0.93 $0.90 $0.92 $0.92 60,528
2017-08-22 $0.91 $0.92 $0.88 $0.92 $0.92 82,530
2017-08-21 $0.91 $0.91 $0.89 $0.90 $0.90 30,693
2017-08-18 $0.90 $0.92 $0.88 $0.91 $0.91 48,460
2017-08-17 $0.89 $0.92 $0.87 $0.91 $0.91 45,159
2017-08-16 $0.86 $0.88 $0.85 $0.87 $0.87 61,569
2017-08-15 $0.86 $0.88 $0.84 $0.87 $0.87 60,859
2017-08-14 $0.90 $0.91 $0.85 $0.89 $0.89 46,379
2017-08-11 $0.90 $0.90 $0.87 $0.88 $0.88 52,600
2017-08-10 $0.90 $0.91 $0.88 $0.90 $0.90 116,515
2017-08-09 $0.97 $0.97 $0.90 $0.91 $0.91 82,029
2017-08-08 $0.92 $0.95 $0.92 $0.93 $0.93 31,134
2017-08-07 $0.93 $0.96 $0.88 $0.95 $0.95 75,412
2017-08-04 $0.92 $0.93 $0.89 $0.92 $0.92 52,098
2017-08-03 $0.96 $0.96 $0.91 $0.92 $0.92 61,353
2017-08-02 $0.96 $0.96 $0.92 $0.96 $0.96 59,252
2017-08-01 $0.99 $1.00 $0.94 $0.96 $0.96 127,590
2017-07-31 $1.01 $1.02 $0.97 $0.98 $0.98 55,047
2017-07-28 $1.00 $1.01 $0.98 $0.99 $0.99 29,955
2017-07-27 $1.03 $1.06 $0.97 $0.97 $0.97 192,123
2017-07-26 $0.99 $1.02 $0.98 $1.02 $1.02 217,105
2017-07-25 $0.94 $0.97 $0.94 $0.96 $0.96 50,509
2017-07-24 $0.90 $0.93 $0.90 $0.93 $0.93 70,965
2017-07-21 $0.91 $0.92 $0.89 $0.92 $0.92 53,275
2017-07-20 $0.93 $0.94 $0.88 $0.89 $0.89 80,008
2017-07-19 $0.92 $0.94 $0.88 $0.92 $0.92 206,173
2017-07-18 $0.86 $0.92 $0.85 $0.91 $0.91 154,701
2017-07-17 $0.84 $0.85 $0.83 $0.84 $0.84 107,715
2017-07-14 $0.84 $0.85 $0.81 $0.83 $0.83 70,971
2017-07-13 $0.87 $0.88 $0.83 $0.83 $0.83 131,045
2017-07-12 $0.83 $0.88 $0.82 $0.87 $0.87 116,033
2017-07-11 $0.80 $0.84 $0.77 $0.83 $0.83 230,604
2017-07-10 $0.83 $0.84 $0.79 $0.80 $0.80 183,690
2017-07-07 $0.86 $0.87 $0.80 $0.83 $0.83 276,508
2017-07-06 $0.92 $0.94 $0.84 $0.86 $0.86 180,914
2017-07-05 $0.94 $0.96 $0.92 $0.92 $0.92 170,603
2017-07-03 $0.93 $0.99 $0.93 $0.98 $0.98 69,691
2017-06-30 $0.95 $0.98 $0.94 $0.94 $0.94 169,102
2017-06-29 $1.09 $1.09 $0.92 $0.95 $0.95 242,553
2017-06-28 $0.97 $1.12 $0.96 $1.03 $1.03 279,931
2017-06-27 $0.98 $0.99 $0.95 $0.96 $0.96 114,814
2017-06-26 $1.00 $1.00 $0.97 $0.98 $0.98 86,423
2017-06-23 $0.99 $1.01 $0.97 $0.97 $0.97 80,688
2017-06-22 $1.03 $1.05 $1.00 $1.02 $1.02 74,332
2017-06-21 $0.98 $1.02 $0.97 $1.01 $1.01 94,627
2017-06-20 $0.96 $1.01 $0.95 $0.98 $0.98 206,511
2017-06-19 $0.98 $1.00 $0.95 $0.99 $0.99 73,673
2017-06-16 $0.94 $0.95 $0.93 $0.95 $0.95 36,379
2017-06-15 $0.97 $0.98 $0.92 $0.92 $0.92 111,911
2017-06-14 $1.00 $1.04 $0.93 $0.99 $0.99 84,218
2017-06-13 $0.99 $1.03 $0.97 $1.02 $1.02 67,869
2017-06-12 $1.00 $1.02 $0.98 $1.00 $1.00 49,845
2017-06-09 $0.96 $1.02 $0.96 $0.99 $0.99 94,185
2017-06-08 $0.97 $1.00 $0.95 $0.96 $0.96 98,539
2017-06-07 $0.99 $1.01 $0.93 $0.97 $0.97 177,385
2017-06-06 $1.04 $1.09 $0.95 $0.98 $0.98 206,006
2017-06-05 $1.09 $1.10 $1.00 $1.05 $1.05 70,116
2017-06-02 $1.10 $1.12 $1.07 $1.08 $1.08 84,291
2017-06-01 $1.03 $1.09 $1.02 $1.09 $1.09 43,723
2017-05-31 $1.03 $1.05 $1.00 $1.02 $1.02 107,445
2017-05-30 $1.07 $1.08 $1.03 $1.03 $1.03 131,450
2017-05-26 $1.04 $1.07 $1.04 $1.07 $1.07 120,754
2017-05-25 $1.09 $1.10 $1.04 $1.04 $1.04 111,150
2017-05-24 $1.11 $1.11 $1.08 $1.10 $1.10 64,258
2017-05-23 $1.10 $1.14 $1.09 $1.11 $1.11 104,922
2017-05-22 $1.11 $1.16 $1.10 $1.15 $1.15 115,307
2017-05-19 $1.10 $1.12 $1.08 $1.09 $1.09 174,947
2017-05-18 $1.09 $1.10 $1.06 $1.10 $1.10 58,548
2017-05-17 $1.07 $1.11 $1.07 $1.10 $1.10 92,641
2017-05-16 $1.11 $1.12 $1.09 $1.09 $1.09 107,908
2017-05-15 $1.08 $1.12 $1.07 $1.11 $1.11 22,182
2017-05-12 $1.12 $1.14 $1.06 $1.08 $1.08 30,901
2017-05-11 $1.10 $1.13 $1.06 $1.12 $1.12 107,255
2017-05-10 $1.05 $1.09 $1.02 $1.09 $1.09 79,079
2017-05-09 $1.09 $1.10 $1.04 $1.04 $1.04 51,147
2017-05-08 $1.07 $1.11 $1.05 $1.09 $1.09 81,356
2017-05-05 $1.08 $1.08 $1.03 $1.03 $1.03 130,315
2017-05-04 $1.12 $1.14 $1.06 $1.07 $1.07 36,388
2017-05-03 $1.09 $1.12 $1.09 $1.09 $1.09 38,267
2017-05-02 $1.13 $1.16 $1.07 $1.09 $1.09 95,346
2017-05-01 $1.14 $1.15 $1.09 $1.12 $1.12 96,374
2017-04-28 $1.03 $1.14 $1.00 $1.12 $1.12 342,076
2017-04-27 $1.08 $1.10 $1.01 $1.01 $1.01 151,802
2017-04-26 $1.13 $1.14 $1.08 $1.08 $1.08 146,926
2017-04-25 $1.19 $1.19 $1.10 $1.14 $1.14 242,737
2017-04-24 $1.24 $1.24 $1.18 $1.19 $1.19 385,455
2017-04-21 $1.21 $1.25 $1.18 $1.22 $1.22 115,455
2017-04-20 $1.24 $1.27 $1.20 $1.22 $1.22 81,806
2017-04-19 $1.18 $1.26 $1.18 $1.24 $1.24 225,076
2017-04-18 $1.22 $1.26 $1.15 $1.19 $1.19 287,986
2017-04-17 $1.25 $1.31 $1.22 $1.23 $1.23 542,600
2017-04-13 $1.33 $1.35 $1.23 $1.29 $1.29 271,899
2017-04-12 $1.36 $1.36 $1.28 $1.32 $1.32 128,191
2017-04-11 $1.42 $1.45 $1.25 $1.32 $1.32 519,811
2017-04-10 $1.31 $1.43 $1.29 $1.41 $1.41 631,206
2017-04-07 $1.30 $1.32 $1.28 $1.30 $1.30 127,542
2017-04-06 $1.29 $1.30 $1.23 $1.28 $1.28 193,759
2017-04-05 $1.21 $1.29 $1.21 $1.26 $1.26 177,545
2017-04-04 $1.23 $1.26 $1.18 $1.21 $1.21 76,751
2017-04-03 $1.15 $1.25 $1.14 $1.22 $1.22 215,436
2017-03-31 $1.13 $1.16 $1.10 $1.12 $1.12 113,574
2017-03-30 $1.15 $1.17 $1.13 $1.15 $1.15 187,882
2017-03-29 $1.13 $1.17 $1.12 $1.15 $1.15 100,614
2017-03-28 $1.22 $1.22 $1.15 $1.15 $1.15 98,725
2017-03-27 $1.20 $1.23 $1.16 $1.19 $1.19 91,795
2017-03-24 $1.18 $1.20 $1.10 $1.13 $1.13 85,156
2017-03-23 $1.15 $1.17 $1.10 $1.15 $1.15 186,519
2017-03-22 $0.94 $1.10 $0.91 $1.09 $1.09 224,788
2017-03-21 $1.00 $1.01 $0.89 $0.94 $0.94 652,266
2017-03-20 $1.12 $1.13 $1.01 $1.01 $1.01 1,017,206
2017-03-17 $1.15 $1.15 $1.10 $1.13 $1.13 124,277
2017-03-16 $1.19 $1.20 $1.17 $1.17 $1.17 55,369
2017-03-15 $1.15 $1.20 $1.15 $1.20 $1.20 24,783
2017-03-14 $1.15 $1.17 $1.11 $1.15 $1.15 94,871
2017-03-13 $1.20 $1.22 $1.15 $1.15 $1.15 135,586
2017-03-10 $1.14 $1.14 $1.09 $1.12 $1.12 85,531
2017-03-09 $1.06 $1.17 $1.06 $1.13 $1.13 144,693
2017-03-08 $1.14 $1.17 $0.98 $1.11 $1.11 544,885
2017-03-07 $1.26 $1.27 $1.12 $1.18 $1.18 164,813
2017-03-06 $1.29 $1.30 $1.25 $1.27 $1.27 95,848
2017-03-03 $1.27 $1.31 $1.08 $1.28 $1.28 418,476
2017-03-02 $1.29 $1.31 $1.26 $1.28 $1.28 266,844
2017-03-01 $1.30 $1.31 $1.26 $1.29 $1.29 64,164
2017-02-28 $1.28 $1.31 $1.27 $1.28 $1.28 244,800
2017-02-27 $1.29 $1.31 $1.27 $1.28 $1.28 235,912
2017-02-24 $1.32 $1.34 $1.25 $1.29 $1.29 317,945
2017-02-23 $1.35 $1.37 $1.33 $1.33 $1.33 425,028
2017-02-22 $1.35 $1.37 $1.33 $1.35 $1.35 391,723
2017-02-21 $1.38 $1.38 $1.35 $1.35 $1.35 312,817
2017-02-17 $1.37 $1.39 $1.36 $1.38 $1.38 342,333
2017-02-16 $1.35 $1.39 $1.35 $1.38 $1.38 99,782
2017-02-15 $1.35 $1.38 $1.35 $1.36 $1.36 108,091
2017-02-14 $1.38 $1.39 $1.35 $1.36 $1.36 134,069
2017-02-13 $1.41 $1.41 $1.35 $1.37 $1.37 187,061
2017-02-10 $1.37 $1.39 $1.36 $1.36 $1.36 144,264
2017-02-09 $1.35 $1.39 $1.35 $1.37 $1.37 153,977
2017-02-08 $1.35 $1.37 $1.33 $1.36 $1.36 73,128
2017-02-07 $1.33 $1.36 $1.33 $1.35 $1.35 63,327
2017-02-06 $1.36 $1.38 $1.32 $1.34 $1.34 111,299
2017-02-03 $1.37 $1.39 $1.36 $1.36 $1.36 51,625
2017-02-02 $1.40 $1.41 $1.36 $1.37 $1.37 38,818
2017-02-01 $1.35 $1.41 $1.34 $1.39 $1.39 88,776
2017-01-31 $1.34 $1.38 $1.33 $1.35 $1.35 174,636
2017-01-30 $1.39 $1.41 $1.35 $1.35 $1.35 103,436
2017-01-27 $1.42 $1.43 $1.39 $1.39 $1.39 82,490
2017-01-26 $1.44 $1.44 $1.38 $1.40 $1.40 105,808
2017-01-25 $1.40 $1.41 $1.35 $1.41 $1.41 121,755
2017-01-24 $1.37 $1.40 $1.36 $1.39 $1.39 150,073
2017-01-23 $1.34 $1.38 $1.30 $1.36 $1.36 96,602
2017-01-20 $1.31 $1.34 $1.29 $1.32 $1.32 102,339
2017-01-19 $1.32 $1.36 $1.30 $1.30 $1.30 85,291
2017-01-18 $1.39 $1.39 $1.33 $1.33 $1.33 131,516
2017-01-17 $1.39 $1.42 $1.35 $1.38 $1.38 188,589
2017-01-13 $1.29 $1.41 $1.26 $1.41 $1.41 220,763
2017-01-12 $1.30 $1.30 $1.25 $1.26 $1.26 153,024
2017-01-11 $1.30 $1.30 $1.26 $1.26 $1.26 86,073
2017-01-10 $1.30 $1.31 $1.28 $1.29 $1.29 126,347
2017-01-09 $1.28 $1.32 $1.26 $1.28 $1.28 104,622
2017-01-06 $1.29 $1.31 $1.26 $1.30 $1.30 125,091
2017-01-05 $1.31 $1.34 $1.25 $1.29 $1.29 221,582
2017-01-04 $1.20 $1.27 $1.19 $1.27 $1.27 267,002
2017-01-03 $1.12 $1.19 $1.06 $1.18 $1.18 218,447
2016-12-30 $1.09 $1.10 $1.06 $1.09 $1.09 214,264
2016-12-29 $1.11 $1.15 $1.06 $1.10 $1.10 133,527
2016-12-28 $1.14 $1.14 $1.09 $1.10 $1.10 181,967
2016-12-27 $1.13 $1.19 $1.11 $1.16 $1.16 207,316
2016-12-23 $1.08 $1.13 $1.08 $1.11 $1.11 34,926
2016-12-22 $1.08 $1.13 $1.05 $1.11 $1.11 85,921
2016-12-21 $1.17 $1.18 $1.12 $1.12 $1.12 104,763
2016-12-20 $1.10 $1.16 $1.01 $1.14 $1.14 463,983
2016-12-19 $1.22 $1.24 $1.14 $1.14 $1.14 210,407
2016-12-16 $1.33 $1.34 $1.23 $1.23 $1.23 294,353
2016-12-15 $1.32 $1.37 $1.31 $1.33 $1.33 101,287
2016-12-14 $1.41 $1.44 $1.34 $1.37 $1.37 99,028
2016-12-13 $1.40 $1.42 $1.37 $1.39 $1.39 228,394
2016-12-12 $1.37 $1.39 $1.33 $1.37 $1.37 63,247
2016-12-09 $1.32 $1.35 $1.31 $1.35 $1.35 200,170
2016-12-08 $1.40 $1.40 $1.34 $1.35 $1.35 33,377
2016-12-07 $1.33 $1.40 $1.30 $1.38 $1.38 73,178
2016-12-06 $1.34 $1.38 $1.31 $1.33 $1.33 128,553
2016-12-05 $1.39 $1.39 $1.31 $1.36 $1.36 229,750
2016-12-02 $1.44 $1.44 $1.37 $1.41 $1.41 134,176
2016-12-01 $1.38 $1.42 $1.35 $1.40 $1.40 193,778
2016-11-30 $1.31 $1.34 $1.26 $1.32 $1.32 46,545
2016-11-29 $1.32 $1.35 $1.26 $1.30 $1.30 91,118
2016-11-28 $1.28 $1.32 $1.26 $1.32 $1.32 58,158
2016-11-25 $1.26 $1.33 $1.24 $1.26 $1.26 84,369
2016-11-23 $1.13 $1.30 $1.10 $1.30 $1.30 162,079
2016-11-22 $1.27 $1.32 $1.10 $1.16 $1.16 387,866
2016-11-21 $1.48 $1.50 $1.32 $1.34 $1.34 359,615
2016-11-18 $1.34 $2.50 $1.31 $1.35 $1.35 369,593
2016-11-17 $1.32 $1.38 $1.22 $1.28 $1.28 403,803
2016-11-16 $1.27 $1.54 $1.10 $1.26 $1.26 832,019
2016-11-15 $1.09 $1.31 $1.06 $1.23 $1.23 863,001
2016-11-14 $0.99 $1.01 $0.94 $0.96 $0.96 184,505
2016-11-11 $0.99 $0.99 $0.94 $0.96 $0.96 157,994
2016-11-10 $0.97 $1.00 $0.96 $0.97 $0.97 189,233
2016-11-09 $0.95 $0.99 $0.92 $0.97 $0.97 126,827
2016-11-08 $1.01 $1.02 $0.96 $0.97 $0.97 173,146
2016-11-07 $0.94 $1.00 $0.93 $0.99 $0.99 77,397
2016-11-04 $0.96 $0.98 $0.92 $0.92 $0.92 111,183
2016-11-03 $1.00 $1.00 $0.94 $0.96 $0.96 122,223
2016-11-02 $1.00 $1.03 $0.97 $0.99 $0.99 70,418
2016-11-01 $1.01 $1.04 $0.99 $1.00 $1.00 151,474
2016-10-31 $1.02 $1.06 $1.00 $1.02 $1.02 137,215
2016-10-28 $0.94 $1.04 $0.94 $1.03 $1.03 322,590
2016-10-27 $0.97 $1.08 $0.93 $1.05 $1.05 201,677
2016-10-26 $0.92 $0.99 $0.90 $0.95 $0.95 82,258
2016-10-25 $1.04 $1.06 $0.94 $0.98 $0.98 79,622
2016-10-24 $1.06 $1.08 $1.02 $1.05 $1.05 119,254
2016-10-21 $0.80 $1.00 $0.80 $0.98 $0.98 266,144
2016-10-20 $0.85 $0.89 $0.77 $0.82 $0.82 390,400
2016-10-19 $0.98 $1.02 $0.89 $0.90 $0.90 264,731
2016-10-18 $1.02 $1.05 $0.97 $0.97 $0.97 153,416
2016-10-17 $1.02 $1.05 $0.94 $1.00 $1.00 200,912
2016-10-14 $1.11 $1.11 $1.03 $1.08 $1.08 115,134
2016-10-13 $1.14 $1.14 $1.04 $1.09 $1.09 122,606
2016-10-12 $1.16 $1.16 $1.02 $1.13 $1.13 147,569
2016-10-11 $1.14 $1.16 $1.10 $1.12 $1.12 305,018
2016-10-10 $1.08 $1.10 $1.07 $1.10 $1.10 116,153
2016-10-07 $1.01 $1.05 $0.94 $1.05 $1.05 382,042
2016-10-06 $1.13 $1.21 $0.89 $1.00 $1.00 685,941
2016-10-05 $0.93 $1.10 $0.92 $1.07 $1.07 641,741
2016-10-04 $0.85 $0.94 $0.84 $0.90 $0.90 275,898
2016-10-03 $0.78 $0.84 $0.78 $0.84 $0.84 201,278
2016-09-30 $0.76 $0.79 $0.74 $0.79 $0.79 87,437
2016-09-29 $0.76 $0.77 $0.75 $0.76 $0.76 49,712
2016-09-28 $0.74 $0.79 $0.74 $0.75 $0.75 152,969
2016-09-27 $0.76 $0.79 $0.75 $0.76 $0.76 36,200
2016-09-26 $0.72 $0.80 $0.70 $0.77 $0.77 225,560
2016-09-23 $0.68 $0.71 $0.68 $0.70 $0.70 57,032
2016-09-22 $0.71 $0.71 $0.66 $0.71 $0.71 250,296
2016-09-21 $0.75 $0.78 $0.69 $0.73 $0.73 136,390
2016-09-20 $0.85 $0.85 $0.65 $0.78 $0.78 569,176
2016-09-19 $0.80 $0.85 $0.73 $0.82 $0.82 801,978
2016-09-16 $0.70 $0.74 $0.69 $0.73 $0.73 596,994
2016-09-15 $0.64 $0.69 $0.63 $0.68 $0.68 1,192,973
2016-09-14 $0.58 $0.64 $0.58 $0.62 $0.62 495,647
2016-09-13 $0.53 $0.59 $0.53 $0.58 $0.58 309,734
2016-09-12 $0.52 $0.54 $0.52 $0.54 $0.54 72,130
2016-09-09 $0.54 $0.54 $0.51 $0.53 $0.53 183,709
2016-09-08 $0.54 $0.54 $0.52 $0.54 $0.54 170,752
2016-09-07 $0.53 $0.54 $0.51 $0.52 $0.52 105,907
2016-09-06 $0.52 $0.54 $0.51 $0.54 $0.54 290,409
2016-09-02 $0.52 $0.52 $0.48 $0.50 $0.50 47,492
2016-09-01 $0.48 $0.50 $0.46 $0.49 $0.49 90,604
2016-08-31 $0.47 $0.47 $0.43 $0.46 $0.46 124,366
2016-08-30 $0.52 $0.54 $0.46 $0.48 $0.48 132,793
2016-08-29 $0.45 $0.51 $0.43 $0.50 $0.50 385,464
2016-08-26 $0.42 $0.43 $0.41 $0.42 $0.42 110,884
2016-08-25 $0.40 $0.43 $0.40 $0.43 $0.43 130,282
2016-08-24 $0.39 $0.39 $0.38 $0.39 $0.39 53,804
2016-08-23 $0.39 $0.40 $0.38 $0.39 $0.39 49,395
2016-08-22 $0.40 $0.40 $0.38 $0.38 $0.38 66,800
2016-08-19 $0.39 $0.41 $0.38 $0.40 $0.40 95,711
2016-08-18 $0.40 $0.40 $0.38 $0.40 $0.40 231,633
2016-08-17 $0.38 $0.39 $0.38 $0.39 $0.39 77,376
2016-08-16 $0.37 $0.40 $0.37 $0.38 $0.38 73,913
2016-08-15 $0.41 $0.41 $0.37 $0.38 $0.38 48,866
2016-08-12 $0.38 $0.42 $0.37 $0.41 $0.41 157,577
2016-08-11 $0.40 $0.59 $0.38 $0.38 $0.38 381,780
2016-08-10 $0.38 $0.40 $0.37 $0.39 $0.39 128,216
2016-08-09 $0.38 $0.38 $0.37 $0.38 $0.38 95,145
2016-08-08 $0.38 $0.40 $0.37 $0.38 $0.38 429,908
2016-08-05 $0.36 $0.37 $0.35 $0.37 $0.37 513,912
2016-08-04 $0.33 $0.36 $0.33 $0.36 $0.36 482,757
2016-08-03 $0.32 $0.35 $0.31 $0.32 $0.32 222,223
2016-08-02 $0.32 $0.33 $0.31 $0.32 $0.32 72,370
2016-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 10,118
2016-07-29 $0.28 $0.34 $0.28 $0.32 $0.32 166,248
2016-07-28 $0.34 $0.34 $0.31 $0.31 $0.31 53,043
2016-07-27 $0.36 $0.36 $0.32 $0.33 $0.33 133,350
2016-07-26 $0.35 $0.35 $0.33 $0.35 $0.35 75,612
2016-07-25 $0.33 $0.35 $0.32 $0.32 $0.32 104,922
2016-07-22 $0.31 $0.34 $0.31 $0.31 $0.31 35,350
2016-07-21 $0.33 $0.33 $0.30 $0.31 $0.31 42,569
2016-07-20 $0.31 $0.33 $0.30 $0.30 $0.30 32,300
2016-07-19 $0.32 $0.32 $0.31 $0.31 $0.31 18,123
2016-07-18 $0.31 $0.33 $0.31 $0.31 $0.31 26,304
2016-07-15 $0.34 $0.34 $0.32 $0.32 $0.32 69,580
2016-07-14 $0.35 $0.35 $0.33 $0.34 $0.34 130,595
2016-07-13 $0.31 $0.33 $0.30 $0.33 $0.33 288,421
2016-07-12 $0.30 $0.31 $0.29 $0.31 $0.31 274,035
2016-07-11 $0.29 $0.30 $0.28 $0.29 $0.29 153,899
2016-07-08 $0.28 $0.29 $0.28 $0.29 $0.29 27,140
2016-07-07 $0.30 $0.30 $0.28 $0.29 $0.29 40,950
2016-07-06 $0.31 $0.31 $0.29 $0.29 $0.29 8,700
2016-07-05 $0.28 $0.30 $0.28 $0.29 $0.29 81,017
2016-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-30 $0.28 $0.29 $0.27 $0.27 $0.27 79,524
2016-06-29 $0.28 $0.28 $0.27 $0.27 $0.27 18,500
2016-06-28 $0.27 $0.28 $0.27 $0.27 $0.27 25,410
2016-06-27 $0.27 $0.28 $0.27 $0.27 $0.27 72,880
2016-06-24 $0.27 $0.29 $0.27 $0.29 $0.29 35,521
2016-06-23 $0.28 $0.30 $0.28 $0.29 $0.29 22,550
2016-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2016-06-21 $0.29 $0.29 $0.27 $0.28 $0.28 48,968
2016-06-20 $0.28 $0.28 $0.27 $0.27 $0.27 15,000
2016-06-17 $0.28 $0.28 $0.27 $0.27 $0.27 24,758
2016-06-16 $0.27 $0.28 $0.27 $0.28 $0.28 31,920
2016-06-15 $0.28 $0.30 $0.28 $0.28 $0.28 11,450
2016-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2016-06-13 $0.29 $0.29 $0.27 $0.28 $0.28 18,641
2016-06-10 $0.28 $0.29 $0.28 $0.29 $0.29 36,400
2016-06-09 $0.29 $0.30 $0.28 $0.29 $0.29 40,035
2016-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,840
2016-06-07 $0.30 $0.30 $0.29 $0.29 $0.29 6,622
2016-06-06 $0.29 $0.30 $0.29 $0.29 $0.29 70,838
2016-06-03 $0.28 $0.29 $0.28 $0.28 $0.28 23,281
2016-06-02 $0.29 $0.29 $0.28 $0.28 $0.28 42,664
2016-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 12,983
2016-05-31 $0.29 $0.30 $0.29 $0.29 $0.29 33,099
2016-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 4,279
2016-05-26 $0.28 $0.29 $0.28 $0.28 $0.28 37,300
2016-05-25 $0.28 $0.28 $0.27 $0.28 $0.28 73,525
2016-05-24 $0.29 $0.30 $0.28 $0.29 $0.29 9,000
2016-05-23 $0.30 $0.30 $0.29 $0.29 $0.29 28,790
2016-05-20 $0.29 $0.29 $0.27 $0.28 $0.28 24,397
2016-05-19 $0.28 $0.29 $0.27 $0.27 $0.27 64,065
2016-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 4,025
2016-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 12,510
2016-05-16 $0.28 $0.29 $0.28 $0.28 $0.28 7,264
2016-05-13 $0.27 $0.28 $0.26 $0.28 $0.28 68,972
2016-05-12 $0.28 $0.28 $0.27 $0.28 $0.28 58,764
2016-05-11 $0.27 $0.29 $0.27 $0.29 $0.29 16,700
2016-05-10 $0.27 $0.30 $0.27 $0.29 $0.29 26,419
2016-05-09 $0.28 $0.28 $0.27 $0.28 $0.28 40,751
2016-05-06 $0.28 $0.29 $0.25 $0.27 $0.27 324,547
2016-05-05 $0.29 $0.30 $0.28 $0.28 $0.28 17,119
2016-05-04 $0.29 $0.30 $0.29 $0.30 $0.30 4,957
2016-05-03 $0.30 $0.32 $0.29 $0.29 $0.29 6,269
2016-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 9,562
2016-04-29 $0.31 $0.31 $0.31 $0.31 $0.31 25,050
2016-04-28 $0.28 $0.30 $0.28 $0.30 $0.30 48,126
2016-04-27 $0.30 $0.31 $0.30 $0.30 $0.30 75,150
2016-04-26 $0.32 $0.32 $0.30 $0.30 $0.30 13,000
2016-04-25 $0.30 $0.31 $0.30 $0.30 $0.30 76,530
2016-04-22 $0.31 $0.31 $0.29 $0.30 $0.30 62,623
2016-04-21 $0.32 $0.32 $0.29 $0.31 $0.31 316,430
2016-04-20 $0.27 $0.30 $0.27 $0.29 $0.29 240,080
2016-04-19 $0.27 $0.28 $0.27 $0.28 $0.28 12,225
2016-04-18 $0.25 $0.27 $0.25 $0.27 $0.27 59,667
2016-04-15 $0.27 $0.27 $0.26 $0.27 $0.27 100,550
2016-04-14 $0.27 $0.29 $0.26 $0.29 $0.29 115,684
2016-04-13 $0.27 $0.27 $0.26 $0.26 $0.26 23,134
2016-04-12 $0.27 $0.28 $0.26 $0.27 $0.27 47,363
2016-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2016-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2016-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 4,100
2016-04-06 $0.28 $0.28 $0.27 $0.27 $0.27 68,234
2016-04-05 $0.29 $0.29 $0.27 $0.28 $0.28 31,150
2016-04-04 $0.29 $0.29 $0.28 $0.28 $0.28 43,334
2016-04-01 $0.30 $0.30 $0.27 $0.30 $0.30 78,705
2016-03-31 $0.30 $0.30 $0.29 $0.29 $0.29 877
2016-03-30 $0.27 $0.31 $0.27 $0.28 $0.28 68,499
2016-03-29 $0.29 $0.29 $0.27 $0.27 $0.27 130,700
2016-03-28 $0.27 $0.30 $0.27 $0.30 $0.30 70,935
2016-03-24 $0.29 $0.31 $0.28 $0.31 $0.31 172,721
2016-03-23 $0.26 $0.28 $0.24 $0.28 $0.28 132,067
2016-03-22 $0.27 $0.28 $0.24 $0.26 $0.26 368,477
2016-03-21 $0.29 $0.30 $0.27 $0.28 $0.28 386,268
2016-03-18 $0.32 $0.32 $0.29 $0.29 $0.29 106,400
2016-03-17 $0.29 $0.31 $0.29 $0.30 $0.30 69,494
2016-03-16 $0.27 $0.29 $0.27 $0.28 $0.28 61,363
2016-03-15 $0.33 $0.33 $0.28 $0.29 $0.29 243,779
2016-03-14 $0.42 $0.45 $0.32 $0.33 $0.33 691,894
2016-03-11 $0.30 $0.31 $0.30 $0.30 $0.30 21,441
2016-03-10 $0.29 $0.29 $0.28 $0.29 $0.29 8,750
2016-03-09 $0.29 $0.30 $0.27 $0.29 $0.29 88,484
2016-03-08 $0.32 $0.32 $0.29 $0.29 $0.29 50,725
2016-03-07 $0.32 $0.32 $0.30 $0.31 $0.31 48,150
2016-03-04 $0.31 $0.33 $0.31 $0.33 $0.33 31,150
2016-03-03 $0.32 $0.32 $0.31 $0.31 $0.31 29,278
2016-03-02 $0.32 $0.33 $0.32 $0.32 $0.32 4,460
2016-03-01 $0.34 $0.34 $0.32 $0.33 $0.33 46,300
2016-02-29 $0.34 $0.35 $0.32 $0.33 $0.33 5,820
2016-02-26 $0.34 $0.34 $0.33 $0.34 $0.34 6,355
2016-02-25 $0.34 $0.34 $0.33 $0.33 $0.33 104,090
2016-02-24 $0.34 $0.35 $0.30 $0.32 $0.32 215,819
2016-02-23 $0.34 $0.34 $0.33 $0.33 $0.33 4,280
2016-02-22 $0.33 $0.35 $0.33 $0.33 $0.33 34,692
2016-02-19 $0.32 $0.32 $0.31 $0.32 $0.32 33,250
2016-02-18 $0.33 $0.33 $0.30 $0.32 $0.32 9,000
2016-02-17 $0.31 $0.33 $0.30 $0.33 $0.33 20,930
2016-02-16 $0.30 $0.30 $0.29 $0.30 $0.30 3,998
2016-02-12 $0.28 $0.30 $0.28 $0.29 $0.29 20,567
2016-02-11 $0.26 $0.28 $0.25 $0.28 $0.28 24,925
2016-02-10 $0.24 $0.28 $0.24 $0.28 $0.28 152,608
2016-02-09 $0.32 $0.32 $0.30 $0.31 $0.31 52,083
2016-02-08 $0.34 $0.34 $0.32 $0.32 $0.32 30,300
2016-02-05 $0.34 $0.34 $0.32 $0.34 $0.34 22,887
2016-02-04 $0.33 $0.33 $0.32 $0.32 $0.32 13,000
2016-02-03 $0.32 $0.35 $0.32 $0.34 $0.34 45,400
2016-02-02 $0.32 $0.33 $0.32 $0.32 $0.32 16,250
2016-02-01 $0.34 $0.34 $0.32 $0.32 $0.32 14,399
2016-01-29 $0.32 $0.34 $0.32 $0.34 $0.34 30,371
2016-01-28 $0.33 $0.35 $0.33 $0.33 $0.33 12,475
2016-01-27 $0.34 $0.34 $0.33 $0.33 $0.33 48,370
2016-01-26 $0.34 $0.34 $0.33 $0.33 $0.33 22,585
2016-01-25 $0.32 $0.33 $0.32 $0.33 $0.33 105,212
2016-01-22 $0.31 $0.33 $0.31 $0.33 $0.33 6,100
2016-01-21 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2016-01-20 $0.32 $0.32 $0.30 $0.31 $0.31 31,750
2016-01-19 $0.32 $0.33 $0.32 $0.33 $0.33 59,540
2016-01-15 $0.32 $0.33 $0.31 $0.32 $0.32 58,300
2016-01-14 $0.33 $0.33 $0.32 $0.32 $0.32 49,870
2016-01-13 $0.33 $0.34 $0.32 $0.32 $0.32 131,025
2016-01-12 $0.35 $0.35 $0.33 $0.35 $0.35 229,170
2016-01-11 $0.34 $0.35 $0.33 $0.35 $0.35 121,711
2016-01-08 $0.33 $0.35 $0.32 $0.33 $0.33 76,177
2016-01-07 $0.34 $0.36 $0.32 $0.34 $0.34 80,835
2016-01-06 $0.36 $0.37 $0.33 $0.35 $0.35 27,640
2016-01-05 $0.35 $0.37 $0.34 $0.37 $0.37 105,485
2016-01-04 $0.37 $0.37 $0.35 $0.36 $0.36 49,778
2015-12-31 $0.37 $0.37 $0.34 $0.36 $0.36 164,347
2015-12-30 $0.33 $0.36 $0.33 $0.36 $0.36 121,724
2015-12-29 $0.31 $0.35 $0.31 $0.33 $0.33 67,192
2015-12-28 $0.34 $0.34 $0.30 $0.34 $0.34 128,486
2015-12-24 $0.31 $0.33 $0.31 $0.32 $0.32 57,790
2015-12-23 $0.33 $0.34 $0.31 $0.31 $0.31 60,450
2015-12-22 $0.35 $0.35 $0.31 $0.32 $0.32 175,430
2015-12-21 $0.32 $0.36 $0.31 $0.35 $0.35 262,480
2015-12-18 $0.28 $0.31 $0.28 $0.30 $0.30 208,205
2015-12-17 $0.27 $0.29 $0.26 $0.26 $0.26 115,321
2015-12-16 $0.26 $0.27 $0.25 $0.27 $0.27 12,350
2015-12-15 $0.27 $0.27 $0.25 $0.25 $0.25 31,545
2015-12-14 $0.27 $0.27 $0.26 $0.26 $0.26 42,400
2015-12-11 $0.26 $0.27 $0.23 $0.26 $0.26 39,587
2015-12-10 $0.23 $0.28 $0.23 $0.26 $0.26 31,380
2015-12-09 $0.30 $0.30 $0.23 $0.26 $0.26 143,989
2015-12-08 $0.25 $0.29 $0.25 $0.28 $0.28 369,719
2015-12-07 $0.21 $0.24 $0.19 $0.22 $0.22 165,451
2015-12-04 $0.19 $0.22 $0.19 $0.20 $0.20 545,600
2015-12-03 $0.15 $0.15 $0.13 $0.13 $0.13 55,310
2015-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 90,999
2015-12-01 $0.15 $0.15 $0.14 $0.14 $0.14 90,999
2015-11-30 $0.16 $0.16 $0.14 $0.15 $0.15 62,299
2015-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 26,800
2015-11-25 $0.17 $0.17 $0.14 $0.16 $0.16 176,342
2015-11-24 $0.17 $0.17 $0.16 $0.16 $0.16 13,800
2015-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 31,150
2015-11-20 $0.16 $0.17 $0.16 $0.17 $0.17 27,703
2015-11-19 $0.17 $0.17 $0.15 $0.15 $0.15 77,367
2015-11-18 $0.16 $0.17 $0.16 $0.17 $0.17 72,000
2015-11-17 $0.17 $0.17 $0.16 $0.17 $0.17 32,971
2015-11-16 $0.17 $0.17 $0.16 $0.17 $0.17 44,020
2015-11-13 $0.17 $0.17 $0.16 $0.16 $0.16 83,900
2015-11-12 $0.16 $0.17 $0.16 $0.16 $0.16 10,600
2015-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2015-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 15,499
2015-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2015-11-06 $0.17 $0.20 $0.17 $0.19 $0.19 64,998
2015-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 28,935
2015-11-04 $0.19 $0.19 $0.17 $0.19 $0.19 53,029
2015-11-03 $0.18 $0.19 $0.18 $0.19 $0.19 40,250
2015-11-02 $0.21 $0.21 $0.17 $0.18 $0.18 7,304
2015-10-30 $0.20 $0.21 $0.20 $0.21 $0.21 26,501
2015-10-29 $0.22 $0.22 $0.19 $0.20 $0.20 75,900
2015-10-28 $0.17 $0.19 $0.17 $0.19 $0.19 211,571
2015-10-27 $0.18 $0.18 $0.16 $0.17 $0.17 35,575
2015-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 58,000
2015-10-23 $0.14 $0.15 $0.14 $0.15 $0.15 20,633
2015-10-22 $0.14 $0.15 $0.14 $0.14 $0.14 35,240
2015-10-21 $0.15 $0.15 $0.13 $0.13 $0.13 97,650
2015-10-20 $0.19 $0.20 $0.16 $0.16 $0.16 158,734
2015-10-19 $0.15 $0.17 $0.14 $0.16 $0.16 207,560
2015-10-16 $0.12 $0.15 $0.12 $0.14 $0.14 99,266
2015-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 6,300
2015-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,875
2015-10-13 $0.11 $0.13 $0.11 $0.13 $0.13 15,300
2015-10-12 $0.11 $0.12 $0.11 $0.12 $0.12 25,933
2015-10-09 $0.12 $0.12 $0.11 $0.11 $0.11 25,480
2015-10-08 $0.12 $0.12 $0.11 $0.12 $0.12 25,760
2015-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2015-10-06 $0.12 $0.13 $0.12 $0.12 $0.12 67,135
2015-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2015-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2015-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2015-09-30 $0.11 $0.12 $0.11 $0.11 $0.11 16,900
2015-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 154,604
2015-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 3,920
2015-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 218,000
2015-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2015-09-23 $0.11 $0.12 $0.10 $0.10 $0.10 140,000
2015-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 34,000
2015-09-21 $0.13 $0.13 $0.11 $0.11 $0.11 55,500
2015-09-18 $0.13 $0.14 $0.12 $0.12 $0.12 30,400
2015-09-17 $0.11 $0.14 $0.10 $0.14 $0.14 73,050
2015-09-16 $0.13 $0.13 $0.11 $0.12 $0.12 238,200
2015-09-15 $0.11 $0.11 $0.10 $0.11 $0.11 38,814
2015-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 111,100
2015-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 42,600
2015-09-10 $0.10 $0.10 $0.08 $0.09 $0.09 358,600
2015-09-09 $0.09 $0.12 $0.09 $0.09 $0.09 65,000
2015-09-08 $0.09 $0.09 $0.08 $0.09 $0.09 154,750
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 6,950
2015-09-03 $0.09 $0.10 $0.09 $0.10 $0.10 13,000

The Supreme Cannabis Company Inc (SPRWF) News Headlines

Recent The Supreme Cannabis Company Inc (SPRWF) News
Similar Companies to The Supreme Cannabis Company Inc (SPRWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.