Singapore Post Ltd (SPSTY) Exchange: PINK
Data as of Aug. 20, 2025
$7.77 ($0.00) 0.00%
Singapore Post Ltd - Daily Information
Click for more stock information on Singapore Post Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $7.77 |
| Previous Close | $7.77 |
| High | $7.77 |
| Low | $7.77 |
| Adjusted Open | $7.77 |
| Previous Adjusted Close | $7.77 |
| Adjusted High | $7.77 |
| Adjusted Low | $7.77 |
About Singapore Post Ltd (SPSTY)
No Description Available
Invest in Singapore Post Ltd (SPSTY)
Historical Stock Data for Singapore Post Ltd (SPSTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 36 |
| 2025-08-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-08-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 138 |
| 2025-08-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 255 |
| 2025-08-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 80 |
| 2025-08-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
| 2025-07-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 6,408 |
| 2025-07-30 | $10.09 | $10.09 | $10.09 | $10.09 | $8.43 | 3,273 |
| 2025-07-29 | $10.76 | $10.76 | $10.76 | $10.76 | $8.99 | 440 |
| 2025-07-28 | $9.58 | $9.58 | $9.58 | $9.58 | $8.00 | 460 |
| 2025-07-25 | $10.08 | $10.95 | $10.08 | $10.94 | $9.14 | 9,026 |
| 2025-07-24 | $11.38 | $11.38 | $11.38 | $11.38 | $9.51 | 102 |
| 2025-07-23 | $10.90 | $11.38 | $10.90 | $11.38 | $9.51 | 2,450 |
| 2025-07-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 8,000 |
| 2025-07-21 | $10.50 | $10.50 | $10.28 | $10.28 | $10.28 | 5,119 |
| 2025-07-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-07-17 | $10.45 | $10.45 | $10.22 | $10.22 | $10.22 | 550 |
| 2025-07-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 896 |
| 2025-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 327 |
| 2025-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 23 |
| 2025-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,761 |
| 2025-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27 |
| 2025-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 224 |
| 2025-07-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 165 |
| 2025-07-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 3 |
| 2025-07-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-07-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1 |
| 2025-07-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 10 |
| 2025-06-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 10 |
| 2025-06-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2 |
| 2025-06-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-06-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2 |
| 2025-05-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2 |
| 2025-05-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2 |
| 2025-05-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 105 |
| 2025-05-27 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 19 |
| 2025-05-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 10,500 |
| 2025-05-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 76 |
| 2025-05-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 48 |
| 2025-05-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 10,072 |
| 2025-05-19 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 3 |
| 2025-05-16 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 2 |
| 2025-05-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-05-14 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-05-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 2 |
| 2025-05-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 201 |
| 2025-05-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-05-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 201 |
| 2025-05-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1 |
| 2025-05-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-05-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 175 |
| 2025-05-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 100 |
| 2025-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 61 |
| 2025-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 90 |
| 2025-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 425 |
| 2025-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 425 |
| 2025-04-14 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 425 |
| 2025-04-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-04-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-04-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-04-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-04-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 3 |
| 2025-04-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1 |
| 2025-04-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-04-02 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-04-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-03-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1 |
| 2025-03-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 101 |
| 2025-03-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-03-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,596 |
| 2025-03-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 13 |
| 2025-03-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 54 |
| 2025-03-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-02-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-02-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-02-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4 |
| 2025-02-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 6 |
| 2025-02-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2 |
| 2025-02-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 13 |
| 2025-02-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2025-02-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 3 |
| 2025-02-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 259 |
| 2025-02-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2025-02-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-02-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-02-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-02-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 11 |
| 2025-02-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 16 |
| 2025-02-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 393 |
| 2025-01-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 44 |
| 2025-01-30 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 348 |
| 2025-01-29 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-01-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 323 |
| 2025-01-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-01-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 5 |
| 2025-01-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 5 |
| 2025-01-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1 |
| 2025-01-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-01-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-01-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-01-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-01-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-01-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1 |
| 2025-01-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2 |
| 2025-01-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-01-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2025-01-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-01-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-01-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-12-31 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-12-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-12-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-12-26 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-12-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 2 |
| 2024-12-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-12-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-12-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-12-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-12-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 116 |
| 2024-12-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 48 |
| 2024-12-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 15 |
| 2024-11-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 2 |
| 2024-11-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.78 | 1 |
| 2024-11-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.78 | 15 |
| 2024-11-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 4 |
| 2024-11-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 4 |
| 2024-11-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 245 |
| 2024-11-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-11-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 5 |
| 2024-11-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 2 |
| 2024-10-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1 |
| 2024-10-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-09-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-09-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-09-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 68 |
| 2024-09-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 18 |
| 2024-09-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 5 |
| 2024-09-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 99 |
| 2024-09-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 60 |
| 2024-09-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 443 |
| 2024-09-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10 |
| 2024-09-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-09-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 224 |
| 2024-09-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-09-05 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-09-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-09-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-29 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-26 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-22 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-21 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-20 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-16 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-15 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-14 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 87 |
| 2024-08-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-09 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-08 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-07 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-06 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1 |
| 2024-08-05 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1 |
| 2024-08-02 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-08-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-31 | $6.36 | $6.36 | $6.36 | $6.36 | $6.28 | 0 |
| 2024-07-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.28 | 0 |
| 2024-07-29 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-26 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-22 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1 |
| 2024-07-18 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 65 |
| 2024-07-17 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-16 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-15 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 3 |
| 2024-07-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-09 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-08 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-05 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 2 |
| 2024-07-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-02 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-07-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1 |
| 2024-06-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 6 |
| 2024-06-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 901 |
| 2024-06-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2024-06-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-06-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 25 |
| 2024-06-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-05-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-05-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2024-05-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 6 |
| 2024-05-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-05-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 30 |
| 2024-05-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 293 |
| 2024-05-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 7 |
| 2024-05-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-05-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-04-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-04-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-04-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-04-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-04-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-04-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-04-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 2 |
| 2024-04-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 258 |
| 2024-04-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1 |
| 2024-04-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-04-16 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-04-15 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 10 |
| 2024-04-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1 |
| 2024-04-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1 |
| 2024-04-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-04-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-04-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-04-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-04-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1 |
| 2024-04-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2,001 |
| 2024-04-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-04-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-03-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2,001 |
| 2024-03-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 944 |
| 2024-03-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-03-21 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-03-20 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-03-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-03-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-03-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-03-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 10 |
| 2024-03-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 7 |
| 2024-03-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 7 |
| 2024-03-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 110 |
| 2024-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2024-03-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2024-03-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-02-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-02-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-02-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-02-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2024-02-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 781 |
| 2024-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2024-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2024-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 323 |
| 2024-01-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2 |
| 2024-01-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
| 2024-01-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2024-01-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 921 |
| 2023-12-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-12-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-12-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-12-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-12-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-12-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-12-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-12-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-12-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 801 |
| 2023-12-15 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 600 |
| 2023-12-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-12-13 | $6.87 | $6.87 | $6.66 | $6.66 | $6.66 | 264 |
| 2023-12-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1,074 |
| 2023-12-11 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 3,776 |
| 2023-12-08 | $6.60 | $6.60 | $6.58 | $6.58 | $6.58 | 234 |
| 2023-12-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-12-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 133 |
| 2023-12-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2023-12-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 133 |
| 2023-12-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-11-30 | $6.54 | $6.54 | $6.53 | $6.53 | $6.53 | 367 |
| 2023-11-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1 |
| 2023-11-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 301 |
| 2023-11-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-11-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-11-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-11-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 50 |
| 2023-11-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-11-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-11-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-11-07 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-11-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-11-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-11-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-11-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-31 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 50 |
| 2023-10-30 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 2 |
| 2023-10-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 60 |
| 2023-10-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 597 |
| 2023-10-23 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 200 |
| 2023-10-20 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-10-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-10-18 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 320 |
| 2023-10-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 730 |
| 2023-10-16 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-10-13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-10-12 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-10-11 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-10-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-10-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 3 |
| 2023-10-06 | $7.08 | $7.13 | $7.04 | $7.13 | $7.13 | 1,199 |
| 2023-10-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-10-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-10-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 9 |
| 2023-10-02 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 3 |
| 2023-09-29 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-09-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-09-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-09-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-09-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-09-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-09-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-09-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-09-19 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-09-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 757 |
| 2023-09-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 51 |
| 2023-09-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-11 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-07 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-01 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-31 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-29 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 100 |
| 2023-08-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2023-08-25 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2023-08-24 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2023-08-23 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2023-08-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 201 |
| 2023-08-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 8 |
| 2023-08-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-15 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 1 |
| 2023-08-14 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 217 |
| 2023-08-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 5 |
| 2023-08-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-08-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-07-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-07-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 10 |
| 2023-07-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-07-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-07-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-07-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.25 | 0 |
| 2023-07-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.25 | 107 |
| 2023-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.94 | 178 |
| 2023-07-19 | $7.37 | $7.55 | $7.37 | $7.55 | $7.49 | 330 |
| 2023-07-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.54 | 0 |
| 2023-07-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.54 | 0 |
| 2023-07-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.54 | 0 |
| 2023-07-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-07-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-07-11 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-07-10 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 7 |
| 2023-07-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-07-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-07-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-07-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1 |
| 2023-06-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-27 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1 |
| 2023-06-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-22 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 2 |
| 2023-06-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-15 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 5 |
| 2023-06-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-06-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 300 |
| 2023-06-05 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 2,001 |
| 2023-06-02 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-06-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 2,001 |
| 2023-05-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 2,005 |
| 2023-05-30 | $6.40 | $6.60 | $6.40 | $6.60 | $6.60 | 498 |
| 2023-05-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 2023-05-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-19 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-05-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 133 |
| 2023-05-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-04-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 307 |
| 2023-04-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-04-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1 |
| 2023-03-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1 |
| 2023-03-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 2 |
| 2023-03-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1 |
| 2023-03-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-03-01 | $7.96 | $7.96 | $7.94 | $7.94 | $7.94 | 1,203 |
| 2023-02-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-02-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 113 |
| 2023-02-24 | $7.80 | $8.00 | $7.80 | $8.00 | $8.00 | 9,742 |
| 2023-02-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 67 |
| 2023-02-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 65 |
| 2023-02-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-02-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-01-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 65 |
| 2022-12-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2022-12-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2022-12-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2022-12-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2022-12-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,455 |
| 2022-11-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-11-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-11-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-11-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-11-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-11-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-11-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-11-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-11-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-11-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-11-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-11-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-11-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 200 |
| 2022-11-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.39 | 0 |
| 2022-11-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.39 | 0 |
| 2022-11-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.39 | 0 |
| 2022-11-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.39 | 0 |
| 2022-11-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.39 | 0 |
| 2022-10-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.39 | 1 |
| 2022-10-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.39 | 0 |
| 2022-10-27 | $7.26 | $7.43 | $7.26 | $7.42 | $7.39 | 1,128 |
| 2022-10-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-10-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 100 |
| 2022-10-03 | $8.18 | $8.18 | $8.18 | $8.18 | $8.15 | 0 |
| 2022-09-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-27 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-26 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-23 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-22 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-21 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-19 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1 |
| 2022-09-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-09-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 223 |
| 2022-09-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 6 |
| 2022-09-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-09-12 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-09-09 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-09-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-09-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-09-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-09-02 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 746 |
| 2022-09-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2022-08-31 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2022-08-30 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2022-08-29 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 100 |
| 2022-08-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1 |
| 2022-08-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1 |
| 2022-07-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-07-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-07-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 10 |
| 2022-07-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
| 2022-07-12 | $9.28 | $9.32 | $9.28 | $9.32 | $9.14 | 400 |
| 2022-07-11 | $9.22 | $9.22 | $9.20 | $9.20 | $9.02 | 1,350 |
| 2022-07-08 | $9.26 | $9.39 | $9.26 | $9.30 | $9.11 | 2,000 |
| 2022-07-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-07-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-07-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-07-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-06-30 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-06-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-06-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-06-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-06-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-06-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-06-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 200 |
| 2022-06-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.25 | 0 |
| 2022-06-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.25 | 0 |
| 2022-06-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.25 | 0 |
| 2022-06-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.25 | 0 |
| 2022-06-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.25 | 0 |
| 2022-06-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.25 | 0 |
| 2022-06-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.25 | 529 |
| 2022-06-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.71 | 0 |
| 2022-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.71 | 0 |
| 2022-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.71 | 0 |
| 2022-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.71 | 0 |
| 2022-06-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.71 | 0 |
| 2022-06-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.71 | 529 |
| 2022-06-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 65 |
| 2022-05-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 0 |
| 2022-05-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.24 | 370 |
| 2022-05-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.94 | 0 |
| 2022-05-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.94 | 0 |
| 2022-05-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.94 | 0 |
| 2022-05-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.94 | 0 |
| 2022-05-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.94 | 0 |
| 2022-05-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.94 | 100 |
| 2022-05-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 48 |
| 2022-04-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
| 2022-04-12 | $9.79 | $9.79 | $9.63 | $9.76 | $9.57 | 2,700 |
| 2022-04-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 2,401 |
| 2022-04-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-04-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-04-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-04-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-04-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-04-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 29 |
| 2022-03-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-03-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-03-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-03-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-03-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-03-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-03-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-03-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-03-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.42 | 0 |
| 2022-03-18 | $9.08 | $9.08 | $9.08 | $9.08 | $8.90 | 214 |
| 2022-03-17 | $9.08 | $9.08 | $9.08 | $9.08 | $8.90 | 0 |
| 2022-03-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.90 | 0 |
| 2022-03-15 | $9.08 | $9.08 | $9.08 | $9.08 | $8.90 | 0 |
| 2022-03-14 | $9.08 | $9.08 | $9.08 | $9.08 | $8.90 | 0 |
| 2022-03-11 | $9.08 | $9.08 | $9.08 | $9.08 | $8.90 | 0 |
| 2022-03-10 | $9.08 | $9.08 | $9.08 | $9.08 | $8.90 | 0 |
| 2022-03-09 | $9.08 | $9.08 | $9.08 | $9.08 | $8.90 | 214 |
| 2022-03-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.45 | 0 |
| 2022-03-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.45 | 0 |
| 2022-03-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.45 | 1 |
| 2022-03-03 | $9.43 | $9.64 | $9.43 | $9.64 | $9.45 | 746 |
| 2022-03-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.40 | 837 |
| 2022-03-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.71 | 0 |
| 2022-02-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.71 | 0 |
| 2022-02-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.71 | 0 |
| 2022-02-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.71 | 3,446 |
| 2022-02-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.37 | 4 |
| 2022-02-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.37 | 113 |
| 2022-02-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.37 | 0 |
| 2022-02-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.37 | 0 |
| 2022-02-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.37 | 0 |
| 2022-02-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.37 | 113 |
| 2022-02-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.59 | 5 |
| 2022-02-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.59 | 11 |
| 2022-02-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.59 | 0 |
| 2022-02-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.59 | 0 |
| 2022-02-08 | $9.82 | $9.82 | $9.78 | $9.78 | $9.59 | 1,275 |
| 2022-02-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.33 | 0 |
| 2022-02-04 | $9.52 | $9.52 | $9.52 | $9.52 | $9.33 | 45 |
| 2022-02-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.33 | 0 |
| 2022-02-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.33 | 0 |
| 2022-02-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.33 | 1,900 |
| 2022-01-31 | $9.31 | $9.42 | $9.31 | $9.42 | $9.23 | 2,919 |
| 2022-01-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.29 | 46 |
| 2022-01-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.29 | 1,000 |
| 2022-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 1,000 |
| 2022-01-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 2 |
| 2022-01-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 1 |
| 2022-01-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 0 |
| 2022-01-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 46 |
| 2022-01-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 0 |
| 2022-01-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 62 |
| 2022-01-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 34 |
| 2022-01-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 6 |
| 2022-01-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 2 |
| 2022-01-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 0 |
| 2022-01-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 4 |
| 2022-01-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 0 |
| 2022-01-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.61 | 32 |
| 2022-01-05 | $9.81 | $9.81 | $9.63 | $9.81 | $9.61 | 927 |
| 2022-01-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.38 | 700 |
| 2022-01-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.53 | 0 |
| 2021-12-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.53 | 0 |
| 2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.53 | 0 |
| 2021-12-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.53 | 381 |
| 2021-12-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.43 | 0 |
| 2021-12-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.43 | 1 |
| 2021-12-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.43 | 400 |
| 2021-12-22 | $9.35 | $9.35 | $9.21 | $9.29 | $9.10 | 1,501 |
| 2021-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 98 |
| 2021-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 1 |
| 2021-12-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 0 |
| 2021-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 0 |
| 2021-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 0 |
| 2021-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 0 |
| 2021-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 1 |
| 2021-12-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 0 |
| 2021-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 0 |
| 2021-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.31 | 100 |
| 2021-12-07 | $9.09 | $9.09 | $9.09 | $9.09 | $8.91 | 0 |
| 2021-12-06 | $9.09 | $9.09 | $9.09 | $9.09 | $8.91 | 500 |
| 2021-12-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.28 | 0 |
| 2021-12-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.28 | 0 |
| 2021-12-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.28 | 253 |
| 2021-11-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.35 | 25 |
| 2021-11-29 | $9.48 | $9.54 | $9.48 | $9.54 | $9.35 | 563 |
| 2021-11-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
| 2021-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 250 |
| 2021-11-23 | $9.68 | $9.87 | $9.68 | $9.87 | $9.67 | 923 |
| 2021-11-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.67 | 82 |
| 2021-11-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.67 | 0 |
| 2021-11-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.67 | 0 |
| 2021-11-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.67 | 153 |
| 2021-11-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.67 | 100 |
| 2021-11-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.71 | 100 |
| 2021-11-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.57 | 0 |
| 2021-11-11 | $9.94 | $9.94 | $9.84 | $9.84 | $9.57 | 462 |
| 2021-11-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 85 |
| 2021-11-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 0 |
| 2021-11-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 0 |
| 2021-11-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 1 |
| 2021-11-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 0 |
| 2021-11-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 0 |
| 2021-11-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 0 |
| 2021-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 0 |
| 2021-10-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.29 | 149 |
| 2021-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.48 | 0 |
| 2021-10-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.48 | 0 |
| 2021-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.48 | 0 |
| 2021-10-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.48 | 4 |
| 2021-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.48 | 205 |
| 2021-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.44 | 0 |
| 2021-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.44 | 313 |
| 2021-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.47 | 0 |
| 2021-10-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.47 | 400 |
| 2021-10-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-10-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-10-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 19 |
| 2021-10-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-10-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-10-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-10-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-10-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-10-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-10-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-10-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 36 |
| 2021-09-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 2 |
| 2021-09-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 6 |
| 2021-09-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 18 |
| 2021-09-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 90 |
| 2021-09-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 44 |
| 2021-09-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 62 |
| 2021-09-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-09-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 3 |
| 2021-08-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 14 |
| 2021-08-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 6 |
| 2021-08-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 10 |
| 2021-08-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-08-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-07-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-07-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 101 |
| 2021-07-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 0 |
| 2021-07-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.37 | 101 |
| 2021-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.74 | 0 |
| 2021-07-23 | $10.01 | $10.01 | $10.01 | $10.01 | $9.74 | 197 |
| 2021-07-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.27 | 0 |
| 2021-07-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 61 |
| 2021-07-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 35 |
| 2021-07-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-07-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-06-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-06-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 2 |
| 2021-06-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 0 |
| 2021-06-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 15 |
| 2021-06-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.18 | 233 |
| 2021-06-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.48 | 0 |
| 2021-06-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.48 | 50 |
| 2021-06-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.48 | 0 |
| 2021-06-17 | $10.86 | $10.86 | $10.86 | $10.86 | $10.48 | 0 |
| 2021-06-16 | $10.86 | $10.86 | $10.86 | $10.86 | $10.48 | 0 |
| 2021-06-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.48 | 0 |
| 2021-06-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.48 | 0 |
| 2021-06-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.48 | 0 |
| 2021-06-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.48 | 100 |
| 2021-06-09 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 0 |
| 2021-06-08 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 0 |
| 2021-06-07 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 0 |
| 2021-06-04 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 0 |
| 2021-06-03 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 0 |
| 2021-06-02 | $11.24 | $11.24 | $11.24 | $11.24 | $10.84 | 143 |
| 2021-06-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 11 |
| 2021-05-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 33 |
| 2021-05-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 0 |
| 2021-05-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 27 |
| 2021-05-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.15 | 200 |
| 2021-05-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.28 | 0 |
| 2021-05-07 | $11.69 | $11.69 | $11.69 | $11.69 | $11.28 | 0 |
| 2021-05-06 | $11.69 | $11.69 | $11.69 | $11.69 | $11.28 | 0 |
| 2021-05-05 | $11.69 | $11.69 | $11.69 | $11.69 | $11.28 | 0 |
| 2021-05-04 | $11.69 | $11.69 | $11.69 | $11.69 | $11.28 | 0 |
| 2021-05-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.28 | 0 |
| 2021-04-30 | $11.69 | $11.69 | $11.69 | $11.69 | $11.28 | 143 |
| 2021-04-29 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 33 |
| 2021-04-27 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 10 |
| 2021-04-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-21 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 93 |
| 2021-04-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 80 |
| 2021-04-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 87 |
| 2021-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 47 |
| 2021-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 50 |
| 2021-04-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-06 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-04-01 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-31 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-30 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 17 |
| 2021-03-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 26 |
| 2021-03-25 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 80 |
| 2021-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 25 |
| 2021-03-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 22 |
| 2021-03-11 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-10 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 28 |
| 2021-03-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 0 |
| 2021-03-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.76 | 138 |
| 2021-03-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-03-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 2 |
| 2021-02-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 33 |
| 2021-02-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-02-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-02-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 33 |
| 2021-02-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-02-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-02-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-02-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 108 |
| 2021-02-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-02-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-02-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-02-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.20 | 0 |
| 2021-02-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.19 | 27 |
| 2021-02-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.19 | 0 |
| 2021-02-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.19 | 27 |
| 2021-02-04 | $10.50 | $10.56 | $10.50 | $10.56 | $10.19 | 800 |
| 2021-02-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 97 |
| 2021-02-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 0 |
| 2021-02-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 0 |
| 2021-01-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 223 |
| 2021-01-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.19 | 114 |
| 2021-01-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.19 | 4,419 |
| 2021-01-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.08 | 2,130 |
| 2021-01-25 | $11.12 | $11.12 | $11.12 | $11.12 | $10.73 | 0 |
| 2021-01-22 | $11.12 | $11.12 | $11.12 | $11.12 | $10.73 | 0 |
| 2021-01-21 | $11.12 | $11.12 | $11.12 | $11.12 | $10.73 | 300 |
| 2021-01-20 | $11.12 | $11.12 | $11.12 | $11.12 | $10.73 | 47 |
| 2021-01-19 | $11.29 | $11.29 | $11.29 | $11.29 | $10.89 | 11,034 |
| 2021-01-15 | $11.29 | $11.29 | $11.29 | $11.29 | $10.89 | 0 |
| 2021-01-14 | $11.29 | $11.29 | $11.29 | $11.29 | $10.89 | 11,034 |
| 2021-01-13 | $11.03 | $11.03 | $11.03 | $11.03 | $10.64 | 24 |
| 2021-01-12 | $10.98 | $11.03 | $10.98 | $11.03 | $10.64 | 6,141 |
| 2021-01-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.49 | 2,833 |
| 2021-01-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.52 | 10,714 |
| 2021-01-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 0 |
| 2021-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 0 |
| 2021-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 0 |
| 2021-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 0 |
| 2020-12-31 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 0 |
| 2020-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 0 |
| 2020-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 0 |
| 2020-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 100 |
| 2020-12-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 0 |
| 2020-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 0 |
| 2020-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.89 | 100 |
| 2020-12-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-12-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.32 | 0 |
| 2020-11-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-11-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 0 |
| 2020-10-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 18 |
| 2020-10-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.25 | 100 |
| 2020-09-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.19 | 0 |
| 2020-09-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.19 | 0 |
| 2020-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.19 | 100 |
| 2020-09-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-09-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-08-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-07-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-07-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.19 | 86 |
| 2020-07-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-07-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-07-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-07-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 0 |
| 2020-07-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.34 | 200 |
| 2020-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.20 | 0 |
| 2020-06-26 | $10.83 | $10.83 | $10.80 | $10.80 | $10.20 | 200 |
| 2020-06-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.38 | 100 |
| 2020-05-28 | $10.49 | $10.49 | $10.49 | $10.49 | $9.90 | 126 |
| 2020-05-26 | $10.49 | $10.49 | $10.49 | $10.49 | $9.90 | 79 |
| 2020-05-13 | $10.49 | $10.49 | $10.49 | $10.49 | $9.90 | 500 |
| 2020-04-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.43 | 1 |
| 2020-03-25 | $8.93 | $8.93 | $8.93 | $8.93 | $8.43 | 50 |
| 2020-03-19 | $8.93 | $8.93 | $8.93 | $8.93 | $8.43 | 1 |
| 2020-03-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.43 | 600 |
| 2020-03-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.73 | 600 |
| 2020-03-10 | $11.00 | $11.00 | $10.51 | $10.51 | $9.92 | 200 |
| 2020-02-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.07 | 1 |
| 2020-02-11 | $13.91 | $13.91 | $13.91 | $13.91 | $13.13 | 4 |
| 2020-01-14 | $13.91 | $13.91 | $13.91 | $13.91 | $13.13 | 2 |
| 2019-10-21 | $13.98 | $13.98 | $13.98 | $13.98 | $13.20 | 1 |
| 2019-09-27 | $13.98 | $13.98 | $13.98 | $13.98 | $13.20 | 1 |
| 2019-09-05 | $13.98 | $13.98 | $13.98 | $13.98 | $13.20 | 85 |
| 2019-09-03 | $13.98 | $13.98 | $13.98 | $13.98 | $13.20 | 70 |
| 2019-08-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.14 | 1 |
| 2019-07-30 | $13.98 | $13.98 | $13.98 | $13.98 | $13.20 | 100 |
| 2019-05-21 | $14.82 | $14.82 | $14.82 | $14.82 | $13.99 | 50 |
| 2019-03-28 | $14.82 | $14.82 | $14.82 | $14.82 | $13.99 | 275 |
| 2019-03-21 | $14.68 | $14.68 | $14.68 | $14.68 | $13.86 | 25 |
| 2019-02-22 | $14.83 | $14.83 | $14.68 | $14.68 | $13.86 | 239 |
| 2019-02-21 | $14.96 | $14.96 | $14.96 | $14.96 | $14.12 | 100 |
| 2018-10-25 | $19.82 | $19.82 | $19.82 | $19.82 | $18.71 | 39 |
| 2018-10-24 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-23 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-22 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-19 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-18 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-17 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-16 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-15 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-12 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-11 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-10 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-09 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-08 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-05 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-04 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-03 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-02 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-10-01 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-28 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-27 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-26 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-25 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-24 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-21 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-20 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-19 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-18 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-17 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-14 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-13 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-12 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-11 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-09-10 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-07 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-06 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-05 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-09-04 | $20.15 | $20.15 | $20.15 | $20.15 | $19.02 | 0 |
| 2018-08-31 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-30 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-29 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-28 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-27 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-24 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-23 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-22 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-21 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-20 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-17 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-16 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-15 | $19.89 | $19.89 | $19.89 | $19.89 | $18.78 | 0 |
| 2018-08-14 | $19.89 | $19.89 | $19.89 | $19.89 | $18.72 | 0 |
| 2018-08-13 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 2 |
| 2018-08-10 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-08-09 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-08-08 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-08-07 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-08-06 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-08-03 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-08-02 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-08-01 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-31 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-30 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-27 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-26 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-25 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-24 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-23 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-20 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-19 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-18 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-17 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-16 | $20.15 | $20.15 | $20.15 | $20.15 | $18.96 | 0 |
| 2018-07-13 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-07-12 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-07-11 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-07-10 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-07-09 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-07-06 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 90 |
| 2018-07-05 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 90 |
| 2018-07-03 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-07-02 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-29 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-28 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-27 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-26 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-25 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-22 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-21 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-20 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-19 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-18 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-15 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-14 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-13 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-12 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-11 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-08 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-07 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-06 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 39 |
| 2018-06-05 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-04 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-06-01 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-05-31 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 0 |
| 2018-05-30 | $20.15 | $20.15 | $20.15 | $20.15 | $18.72 | 100 |
| 2018-05-29 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-25 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-24 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-23 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-22 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-21 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 10 |
| 2018-05-18 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-17 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-16 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-15 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-14 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-11 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-10 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-09 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-08 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-07 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 2 |
| 2018-05-04 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-03 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-02 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-05-01 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-04-30 | $19.87 | $19.87 | $19.87 | $19.87 | $18.46 | 0 |
| 2018-04-27 | $20.06 | $20.06 | $19.87 | $19.87 | $18.46 | 800 |
| 2018-04-26 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-25 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-24 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-23 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-20 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-19 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-18 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-17 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-16 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-13 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-12 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-11 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-10 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-09 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-06 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-05 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-04 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-03 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-04-02 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-29 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-28 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-27 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-26 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 76 |
| 2018-03-23 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-22 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-21 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-20 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-19 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-16 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-15 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-14 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-13 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-12 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-09 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-08 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-07 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-06 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-05 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-02 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-03-01 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-02-28 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 0 |
| 2018-02-27 | $21.38 | $21.38 | $21.38 | $21.38 | $19.86 | 300 |
| 2018-02-26 | $22.11 | $22.11 | $22.11 | $22.11 | $20.54 | 0 |
| 2018-02-23 | $22.11 | $22.11 | $22.11 | $22.11 | $20.54 | 0 |
| 2018-02-22 | $22.11 | $22.11 | $22.11 | $22.11 | $20.54 | 0 |
| 2018-02-21 | $22.11 | $22.11 | $22.11 | $22.11 | $20.54 | 0 |
| 2018-02-20 | $22.11 | $22.11 | $22.11 | $22.11 | $20.54 | 0 |
| 2018-02-16 | $22.11 | $22.11 | $22.11 | $22.11 | $20.54 | 0 |
| 2018-02-15 | $22.11 | $22.11 | $22.11 | $22.11 | $20.54 | 400 |
| 2018-02-14 | $21.81 | $21.81 | $21.81 | $21.81 | $20.26 | 0 |
| 2018-02-13 | $21.81 | $21.81 | $21.81 | $21.81 | $20.26 | 0 |
| 2018-02-12 | $21.81 | $21.81 | $21.81 | $21.81 | $20.26 | 0 |
| 2018-02-09 | $21.81 | $21.81 | $21.81 | $21.81 | $20.26 | 0 |
| 2018-02-08 | $21.81 | $21.81 | $21.81 | $21.81 | $20.20 | 0 |
| 2018-02-07 | $21.81 | $21.81 | $21.81 | $21.81 | $20.20 | 0 |
| 2018-02-06 | $21.81 | $21.81 | $21.81 | $21.81 | $20.20 | 0 |
| 2018-02-05 | $21.47 | $21.81 | $21.47 | $21.81 | $20.20 | 651 |
| 2018-02-02 | $20.64 | $20.64 | $20.64 | $20.64 | $19.11 | 931 |
| 2018-02-01 | $20.22 | $20.22 | $20.22 | $20.22 | $18.73 | 0 |
| 2018-01-31 | $20.22 | $20.22 | $20.22 | $20.22 | $18.73 | 0 |
| 2018-01-30 | $20.22 | $20.22 | $20.22 | $20.22 | $18.73 | 0 |
| 2018-01-29 | $20.22 | $20.22 | $20.22 | $20.22 | $18.73 | 0 |
| 2018-01-26 | $20.22 | $20.22 | $20.22 | $20.22 | $18.73 | 0 |
| 2018-01-25 | $20.22 | $20.22 | $20.22 | $20.22 | $18.73 | 5 |
| 2018-01-24 | $20.22 | $20.22 | $20.21 | $20.22 | $18.73 | 1,000 |
| 2018-01-23 | $19.12 | $19.12 | $19.12 | $19.12 | $17.71 | 0 |
| 2018-01-22 | $19.12 | $19.12 | $19.12 | $19.12 | $17.71 | 0 |
| 2018-01-19 | $19.12 | $19.12 | $19.12 | $19.12 | $17.71 | 100 |
| 2018-01-18 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2018-01-17 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2018-01-16 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 20 |
| 2018-01-12 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2018-01-11 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2018-01-10 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2018-01-09 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 16 |
| 2018-01-08 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2018-01-05 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2018-01-04 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2018-01-03 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2018-01-02 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2017-12-29 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2017-12-28 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2017-12-27 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 0 |
| 2017-12-26 | $18.35 | $18.35 | $18.35 | $18.35 | $16.99 | 600 |
| 2017-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | $16.67 | 355 |
| 2017-12-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.86 | 0 |
| 2017-12-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.86 | 100 |
| 2017-12-19 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-18 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-15 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-14 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-13 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-12 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-11 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-08 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-07 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-06 | $19.18 | $19.18 | $19.18 | $19.18 | $17.76 | 0 |
| 2017-12-05 | $19.05 | $19.25 | $19.05 | $19.18 | $17.76 | 3,200 |
| 2017-12-04 | $19.46 | $19.46 | $19.46 | $19.46 | $18.02 | 0 |
| 2017-12-01 | $19.46 | $19.46 | $19.46 | $19.46 | $18.02 | 0 |
| 2017-11-30 | $19.46 | $19.46 | $19.46 | $19.46 | $18.02 | 0 |
| 2017-11-29 | $19.46 | $19.46 | $19.46 | $19.46 | $18.02 | 0 |
| 2017-11-28 | $19.46 | $19.46 | $19.46 | $19.46 | $18.02 | 2,000 |
| 2017-11-27 | $18.96 | $18.96 | $18.96 | $18.96 | $17.56 | 0 |
| 2017-11-24 | $18.96 | $18.96 | $18.96 | $18.96 | $17.56 | 0 |
| 2017-11-22 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-21 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-20 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-17 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-16 | $18.90 | $18.90 | $18.90 | $18.90 | $17.44 | 0 |
| 2017-11-15 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-14 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-13 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-10 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-09 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-08 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-07 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-06 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-03 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-02 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-11-01 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-31 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 50 |
| 2017-10-30 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-27 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-26 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-25 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-24 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-23 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-20 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-19 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-18 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-17 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-16 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 10 |
| 2017-10-13 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 5 |
| 2017-10-12 | $18.90 | $18.90 | $18.90 | $18.90 | $17.44 | 0 |
| 2017-10-11 | $18.90 | $18.90 | $18.90 | $18.90 | $17.44 | 0 |
| 2017-10-10 | $18.90 | $18.90 | $18.90 | $18.90 | $17.44 | 0 |
| 2017-10-09 | $18.90 | $18.90 | $18.90 | $18.90 | $17.44 | 10 |
| 2017-10-06 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-05 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-04 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-03 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-10-02 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-29 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-28 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-27 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-26 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-25 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-22 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-21 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 50 |
| 2017-09-20 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-19 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-18 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 50 |
| 2017-09-15 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-14 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-13 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-12 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-11 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-08 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-07 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-06 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-09-05 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 10 |
| 2017-09-01 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-31 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-30 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-29 | $18.90 | $18.90 | $18.90 | $18.90 | $17.44 | 5 |
| 2017-08-28 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-25 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-24 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-23 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-22 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-21 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-18 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 10 |
| 2017-08-17 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-16 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-15 | $18.96 | $18.96 | $18.96 | $18.96 | $17.50 | 0 |
| 2017-08-14 | $18.96 | $18.96 | $18.96 | $18.96 | $17.44 | 0 |
| 2017-08-11 | $18.96 | $18.96 | $18.96 | $18.96 | $17.44 | 0 |
| 2017-08-10 | $18.96 | $18.96 | $18.96 | $18.96 | $17.44 | 200 |
| 2017-08-09 | $18.95 | $18.95 | $18.94 | $18.94 | $17.42 | 200 |
| 2017-08-08 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-08-07 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 65 |
| 2017-08-04 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-08-03 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-08-02 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-08-01 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-07-31 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-07-28 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-07-27 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-07-26 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-07-25 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 0 |
| 2017-07-24 | $19.70 | $19.70 | $19.70 | $19.70 | $18.12 | 5 |
| 2017-07-21 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-20 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-19 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-18 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-17 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-14 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-13 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 6 |
| 2017-07-12 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-11 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-10 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-07 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 0 |
| 2017-07-06 | $19.70 | $19.70 | $19.70 | $19.70 | $18.06 | 300 |
| 2017-07-05 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-07-03 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-30 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-29 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-28 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 20 |
| 2017-06-27 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-26 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-23 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-22 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-21 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-20 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-19 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-16 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-15 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-14 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 13 |
| 2017-06-13 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-12 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 25 |
| 2017-06-09 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-08 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-07 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-06 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-05 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-02 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-06-01 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 12 |
| 2017-05-31 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-05-30 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-05-26 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-05-25 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-05-24 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-05-23 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-05-22 | $18.73 | $18.73 | $18.73 | $18.73 | $17.17 | 0 |
| 2017-05-19 | $18.73 | $18.73 | $18.73 | $18.73 | $17.11 | 100 |
| 2017-05-18 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-17 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-16 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 9 |
| 2017-05-15 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-12 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-11 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-10 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-09 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-08 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-05 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-04 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-03 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-02 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-05-01 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-28 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-27 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-26 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-25 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-24 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-21 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-20 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-19 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 15 |
| 2017-04-18 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-17 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-13 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 15 |
| 2017-04-12 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-11 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-10 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 0 |
| 2017-04-07 | $19.40 | $19.40 | $19.40 | $19.40 | $17.72 | 200 |
| 2017-04-06 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-04-05 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-04-04 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-04-03 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-31 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-30 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-29 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-28 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-27 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-24 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-23 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-22 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-21 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-20 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-17 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-16 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-15 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 15 |
| 2017-03-14 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-13 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-10 | $19.51 | $19.51 | $19.51 | $19.51 | $17.82 | 0 |
| 2017-03-09 | $19.51 | $19.51 | $19.51 | $19.51 | $17.76 | 0 |
| 2017-03-08 | $19.51 | $19.51 | $19.51 | $19.51 | $17.76 | 100 |
| 2017-03-07 | $19.51 | $19.51 | $19.51 | $19.51 | $17.76 | 200 |
| 2017-03-06 | $20.15 | $20.15 | $20.15 | $20.15 | $18.34 | 0 |
| 2017-03-03 | $20.15 | $20.15 | $20.15 | $20.15 | $18.34 | 0 |
| 2017-03-02 | $20.15 | $20.15 | $20.15 | $20.15 | $18.34 | 0 |
| 2017-03-01 | $20.15 | $20.15 | $20.15 | $20.15 | $18.34 | 0 |
| 2017-02-28 | $20.15 | $20.15 | $20.15 | $20.15 | $18.34 | 100 |
| 2017-02-27 | $19.55 | $19.55 | $19.55 | $19.55 | $17.79 | 0 |
| 2017-02-24 | $19.55 | $19.55 | $19.55 | $19.55 | $17.79 | 0 |
| 2017-02-23 | $19.55 | $19.55 | $19.55 | $19.55 | $17.79 | 0 |
| 2017-02-22 | $19.55 | $19.55 | $19.55 | $19.55 | $17.79 | 0 |
| 2017-02-21 | $19.55 | $19.55 | $19.55 | $19.55 | $17.79 | 0 |
| 2017-02-17 | $19.55 | $19.55 | $19.55 | $19.55 | $17.74 | 0 |
| 2017-02-16 | $19.55 | $19.55 | $19.55 | $19.55 | $17.74 | 0 |
| 2017-02-15 | $19.55 | $19.55 | $19.55 | $19.55 | $17.74 | 0 |
| 2017-02-14 | $19.55 | $19.55 | $19.55 | $19.55 | $17.74 | 100 |
| 2017-02-13 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-02-10 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-02-09 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-02-08 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-02-07 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 5 |
| 2017-02-06 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-02-03 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-02-02 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 5 |
| 2017-02-01 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-31 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-30 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-27 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-26 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-25 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-24 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-23 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-20 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-19 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 0 |
| 2017-01-18 | $21.07 | $21.07 | $21.07 | $21.07 | $19.12 | 100 |
| 2017-01-17 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2017-01-13 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2017-01-12 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2017-01-11 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2017-01-10 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 2 |
| 2017-01-09 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2017-01-06 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2017-01-05 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2017-01-04 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2017-01-03 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-30 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-29 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-28 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-27 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-23 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-22 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-21 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-20 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-19 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-16 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-15 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-14 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-13 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-12 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-09 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-08 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-07 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-06 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-05 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-02 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-12-01 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-30 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-29 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-28 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-25 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-23 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-22 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-21 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-18 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-17 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-16 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-15 | $22.51 | $22.51 | $22.51 | $22.51 | $20.42 | 0 |
| 2016-11-14 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-11-11 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-11-10 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-11-09 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-11-08 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-11-07 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-11-04 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-11-03 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-11-02 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-11-01 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-10-31 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 0 |
| 2016-10-28 | $22.51 | $22.51 | $22.51 | $22.51 | $20.31 | 100 |
| 2016-10-27 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-26 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-25 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-24 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-21 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-20 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-19 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-18 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-17 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-14 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-13 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-12 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-11 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-10 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-07 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-06 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-05 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-04 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-10-03 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-30 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-29 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-28 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-27 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-26 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-23 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-22 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-21 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-20 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-19 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-16 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 10 |
| 2016-09-15 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-14 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-13 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-12 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-09 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-08 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-07 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-06 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-02 | $22.38 | $22.38 | $22.38 | $22.38 | $20.20 | 0 |
| 2016-09-01 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-31 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-30 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-29 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-26 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-25 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-24 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-23 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-22 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-19 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-18 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-17 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-16 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-15 | $22.38 | $22.38 | $22.38 | $22.38 | $20.00 | 0 |
| 2016-08-12 | $22.38 | $22.38 | $22.38 | $22.38 | $19.83 | 0 |
| 2016-08-11 | $22.38 | $22.38 | $22.38 | $22.38 | $19.83 | 0 |
| 2016-08-10 | $22.38 | $22.38 | $22.38 | $22.38 | $19.83 | 0 |
| 2016-08-09 | $22.38 | $22.38 | $22.38 | $22.38 | $19.83 | 0 |
| 2016-08-08 | $22.38 | $22.38 | $22.38 | $22.38 | $19.83 | 0 |
| 2016-08-05 | $22.38 | $22.38 | $22.38 | $22.38 | $19.83 | 0 |
| 2016-08-04 | $22.38 | $22.38 | $22.38 | $22.38 | $19.83 | 0 |
| 2016-08-03 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-08-02 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-08-01 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-29 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-28 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-27 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-26 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-25 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-22 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-21 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-20 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-19 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-18 | $22.38 | $22.38 | $22.38 | $22.38 | $19.50 | 0 |
| 2016-07-15 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-07-14 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-07-13 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-07-12 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-07-11 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-07-08 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-07-07 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-07-06 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-07-05 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-07-01 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-06-30 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-06-29 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-06-28 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-06-27 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-06-24 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 0 |
| 2016-06-23 | $22.38 | $22.38 | $22.38 | $22.38 | $19.22 | 400 |
| 2016-06-22 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-21 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-20 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-17 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-16 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-15 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-14 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-13 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-10 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-09 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-08 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-07 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-06 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-03 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-02 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-06-01 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-31 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-27 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-26 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-25 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-24 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-23 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-20 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-19 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-18 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-17 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-16 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-13 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-12 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-11 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-10 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-09 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-06 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-05 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-04 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-03 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-05-02 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-04-29 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-04-28 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-04-27 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-04-26 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-04-25 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 0 |
| 2016-04-22 | $24.65 | $24.65 | $24.65 | $24.65 | $21.16 | 200 |
| 2016-04-21 | $24.53 | $24.53 | $24.33 | $24.33 | $20.89 | 200 |
| 2016-04-20 | $24.19 | $24.19 | $24.19 | $24.19 | $20.77 | 100 |
| 2016-04-19 | $24.25 | $24.46 | $24.25 | $24.46 | $21.00 | 200 |
| 2016-04-18 | $24.09 | $24.09 | $24.09 | $24.09 | $20.68 | 0 |
| 2016-04-15 | $24.09 | $24.09 | $24.09 | $24.09 | $20.68 | 0 |
| 2016-04-14 | $24.09 | $24.09 | $24.09 | $24.09 | $20.68 | 0 |
| 2016-04-13 | $24.09 | $24.09 | $24.09 | $24.09 | $20.68 | 0 |
| 2016-04-12 | $24.09 | $24.09 | $24.09 | $24.09 | $20.68 | 0 |
| 2016-04-11 | $24.09 | $24.09 | $24.09 | $24.09 | $20.68 | 0 |
| 2016-04-08 | $24.09 | $24.09 | $24.09 | $24.09 | $20.68 | 0 |
| 2016-04-07 | $24.09 | $24.09 | $24.09 | $24.09 | $20.68 | 0 |
| 2016-04-06 | $24.09 | $24.09 | $24.09 | $24.09 | $20.68 | 500 |
| 2016-04-05 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-04-04 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-04-01 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-31 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-30 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-29 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-28 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-24 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-23 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-22 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-21 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-18 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-17 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-16 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-15 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-14 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 0 |
| 2016-03-11 | $23.28 | $23.28 | $23.28 | $23.28 | $19.99 | 213 |
| 2016-03-10 | $22.80 | $22.80 | $22.80 | $22.80 | $19.58 | 100 |
| 2016-03-09 | $22.75 | $22.75 | $22.75 | $22.75 | $19.53 | 0 |
| 2016-03-08 | $22.75 | $22.75 | $22.75 | $22.75 | $19.53 | 0 |
| 2016-03-07 | $22.75 | $22.75 | $22.75 | $22.75 | $19.53 | 0 |
| 2016-03-04 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-03-03 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-03-02 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-03-01 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-29 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-26 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-25 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-24 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-23 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-22 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-19 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-18 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-17 | $22.75 | $22.75 | $22.75 | $22.75 | $19.35 | 0 |
| 2016-02-16 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-12 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-11 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-10 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-09 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-08 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-05 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-04 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-03 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-02 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-02-01 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-29 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-28 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-27 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-26 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-25 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-22 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-21 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-20 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-19 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-15 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-14 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-13 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-12 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-11 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-08 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-07 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-06 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-05 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2016-01-04 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2015-12-31 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 0 |
| 2015-12-30 | $22.75 | $22.75 | $22.75 | $22.75 | $19.19 | 200 |
| 2015-12-29 | $24.17 | $24.17 | $24.17 | $24.17 | $20.38 | 0 |
| 2015-12-28 | $24.17 | $24.17 | $24.17 | $24.17 | $20.38 | 0 |
| 2015-12-24 | $24.17 | $24.17 | $24.17 | $24.17 | $20.38 | 0 |
| 2015-12-23 | $24.17 | $24.17 | $24.17 | $24.17 | $20.38 | 0 |
| 2015-12-22 | $24.17 | $24.17 | $24.17 | $24.17 | $20.38 | 0 |
| 2015-12-21 | $24.17 | $24.17 | $24.17 | $24.17 | $20.38 | 0 |
| 2015-12-18 | $24.17 | $24.17 | $24.17 | $24.17 | $20.38 | 0 |
| 2015-12-17 | $24.17 | $24.17 | $24.17 | $24.17 | $20.38 | 0 |
| 2015-12-16 | $24.17 | $24.17 | $24.17 | $24.17 | $20.38 | 200 |
| 2015-12-15 | $24.21 | $24.21 | $24.21 | $24.21 | $20.41 | 213 |
| 2015-12-14 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-12-11 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-12-10 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-12-09 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-12-08 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-12-07 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-12-04 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-12-03 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-12-02 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 76 |
| 2015-12-01 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-11-30 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-11-27 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-11-25 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-11-24 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-11-23 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-11-20 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-11-19 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 0 |
| 2015-11-18 | $27.02 | $27.02 | $27.02 | $27.02 | $22.78 | 275 |
| 2015-11-17 | $26.83 | $26.83 | $26.83 | $26.83 | $22.62 | 0 |
| 2015-11-16 | $26.83 | $26.83 | $26.83 | $26.83 | $22.62 | 0 |
| 2015-11-13 | $26.83 | $26.83 | $26.83 | $26.83 | $22.62 | 0 |
| 2015-11-12 | $26.83 | $26.83 | $26.83 | $26.83 | $22.62 | 0 |
| 2015-11-11 | $27.02 | $27.02 | $27.02 | $27.02 | $22.62 | 0 |
| 2015-11-10 | $27.02 | $27.02 | $27.02 | $27.02 | $22.62 | 0 |
| 2015-11-09 | $27.02 | $27.02 | $27.02 | $27.02 | $22.62 | 0 |
| 2015-11-06 | $27.02 | $27.02 | $27.02 | $27.02 | $22.62 | 0 |
| 2015-11-05 | $27.02 | $27.02 | $27.02 | $27.02 | $22.62 | 275 |
| 2015-11-04 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-11-03 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-11-02 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 1 |
| 2015-10-30 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-29 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-28 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-27 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-26 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-23 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-22 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-21 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-20 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-19 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-16 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-15 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-14 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-13 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-12 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-09 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-08 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-07 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-06 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-05 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-02 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-10-01 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-30 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-29 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-28 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-25 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-24 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-23 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-22 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-21 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-18 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-17 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-16 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-15 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-14 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-11 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-10 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-09 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-08 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-04 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-03 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-02 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-09-01 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-31 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-28 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-27 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-26 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-25 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-24 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-21 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-20 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-19 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-18 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 0 |
| 2015-08-17 | $27.03 | $27.03 | $27.03 | $27.03 | $22.64 | 100 |
| 2015-08-14 | $26.99 | $27.00 | $26.99 | $26.99 | $22.60 | 3,554 |
| 2015-08-13 | $28.21 | $28.21 | $28.21 | $28.21 | $23.62 | 0 |
| 2015-08-12 | $28.21 | $28.21 | $28.21 | $28.21 | $23.62 | 0 |
| 2015-08-11 | $28.21 | $28.21 | $28.21 | $28.21 | $23.62 | 0 |
| 2015-08-10 | $28.21 | $28.21 | $28.21 | $28.21 | $23.62 | 0 |
Singapore Post Ltd (SPSTY) News Headlines
Recent Singapore Post Ltd (SPSTY) News
Similar Companies to Singapore Post Ltd (SPSTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |