SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SPTKU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.06 ($0.00) 0.00%
SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.06 |
| Previous Close | $10.06 |
| High | $10.06 |
| Low | $10.06 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.06 |
About SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SPTKU)
SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SPTKU)
Historical Stock Data for SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SPTKU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2022-12-23 | $9.80 | $10.06 | $9.80 | $10.06 | $10.06 | 407 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 319 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 309 |
| 2022-12-20 | $10.06 | $10.18 | $10.00 | $10.18 | $10.18 | 4,999 |
| 2022-12-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-12-16 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 2,100 |
| 2022-12-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 125 |
| 2022-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-13 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 2,050 |
| 2022-12-12 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 15,101 |
| 2022-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,549 |
| 2022-12-05 | $9.89 | $10.02 | $9.89 | $10.02 | $10.02 | 505 |
| 2022-12-02 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 970 |
| 2022-12-01 | $10.01 | $10.02 | $9.97 | $10.02 | $10.02 | 124,098 |
| 2022-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 857 |
| 2022-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-23 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 200 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 26,388 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 213 |
| 2022-11-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 147,352 |
| 2022-11-10 | $9.93 | $9.97 | $9.93 | $9.94 | $9.94 | 5,571 |
| 2022-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 700 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 99 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7,000 |
| 2022-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 738 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 400 |
| 2022-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 220 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 598 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 351 |
| 2022-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 50 |
| 2022-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,100 |
| 2022-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,924 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-04 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 5,200 |
| 2022-10-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,300 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-09-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 200 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500 |
| 2022-09-27 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 12,709 |
| 2022-09-26 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,889 |
| 2022-09-23 | $9.82 | $9.86 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-09-22 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 5,038 |
| 2022-09-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 8,048 |
| 2022-09-16 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 1,107 |
| 2022-09-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-14 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-09-13 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 325 |
| 2022-09-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-09-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 46 |
| 2022-09-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 530 |
| 2022-08-31 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 9,100 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,671 |
| 2022-08-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,400 |
| 2022-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 30 |
| 2022-08-24 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 2,000 |
| 2022-08-23 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 1,700 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-08-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 201 |
| 2022-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 178 |
| 2022-08-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,000 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 63 |
| 2022-08-12 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1,152 |
| 2022-08-11 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 10,952 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,500 |
| 2022-08-09 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,571 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 504 |
| 2022-08-04 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 2,604 |
| 2022-08-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-08-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,355 |
| 2022-07-27 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,443 |
| 2022-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,200 |
| 2022-07-25 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 20,109 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 503 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 763 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,002 |
| 2022-07-14 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,300 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 600 |
| 2022-07-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-28 | $9.81 | $9.87 | $9.80 | $9.87 | $9.87 | 1,401 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,044 |
| 2022-06-15 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 200 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-10 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 1,500 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 500 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-20 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 3,550 |
| 2022-05-19 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 700 |
| 2022-05-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-05-17 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 24,613 |
| 2022-05-16 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 199,038 |
| 2022-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,002 |
| 2022-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,400 |
| 2022-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,924 |
| 2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 600 |
| 2022-05-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-05-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,328 |
| 2022-04-28 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 13,103 |
| 2022-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,200 |
| 2022-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2022-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,500 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 250 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 600 |
| 2022-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,000 |
| 2022-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-21 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 2,300 |
| 2022-03-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 28 |
| 2022-03-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-03-16 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 3,226 |
| 2022-03-15 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 169,887 |
| 2022-03-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4 |
| 2022-03-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 197 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 412 |
| 2022-03-03 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 500 |
| 2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-24 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 11,076 |
| 2022-02-23 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 604 |
| 2022-02-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-18 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 9,297 |
| 2022-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12 |
| 2022-02-15 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 10,495 |
| 2022-02-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 806 |
| 2022-02-11 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 1,254 |
| 2022-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,122 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-02-04 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,473 |
| 2022-02-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 189 |
| 2022-01-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 800 |
| 2022-01-28 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,308 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,236 |
| 2022-01-24 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 1,979 |
| 2022-01-21 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 660 |
| 2022-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 201 |
| 2022-01-19 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 11,692 |
| 2022-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-01-14 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 2,956 |
| 2022-01-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 122 |
| 2022-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,187 |
| 2022-01-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 566 |
| 2022-01-05 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 700 |
| 2022-01-04 | $9.94 | $10.00 | $9.94 | $9.94 | $9.94 | 10,800 |
| 2022-01-03 | $9.97 | $10.02 | $9.97 | $9.98 | $9.98 | 20,743 |
| 2021-12-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,792 |
| 2021-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,200 |
| 2021-12-29 | $9.95 | $10.00 | $9.88 | $9.92 | $9.92 | 27,650 |
| 2021-12-28 | $10.00 | $10.00 | $9.91 | $9.93 | $9.93 | 23,097 |
| 2021-12-27 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 825 |
| 2021-12-23 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 750 |
| 2021-12-22 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 2,250 |
| 2021-12-21 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 8,730 |
| 2021-12-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6,278 |
| 2021-12-17 | $10.02 | $10.07 | $9.99 | $9.99 | $9.99 | 2,050 |
| 2021-12-16 | $9.99 | $10.04 | $9.99 | $9.99 | $9.99 | 6,790 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-14 | $10.01 | $10.01 | $9.97 | $9.98 | $9.98 | 6,014 |
| 2021-12-13 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 5,600 |
| 2021-12-10 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 25,991 |
| 2021-12-09 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 5,416 |
| 2021-12-08 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 6,112 |
| 2021-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-06 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 750 |
| 2021-12-03 | $10.02 | $10.04 | $10.00 | $10.00 | $10.00 | 1,160 |
| 2021-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-01 | $10.06 | $10.06 | $10.00 | $10.01 | $10.01 | 3,291 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,225 |
| 2021-11-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 630 |
| 2021-11-26 | $10.00 | $10.11 | $9.99 | $10.05 | $10.05 | 30,200 |
| 2021-11-24 | $10.00 | $10.04 | $9.97 | $9.97 | $9.97 | 6,333 |
| 2021-11-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-22 | $10.04 | $10.04 | $10.00 | $10.04 | $10.04 | 2,752 |
| 2021-11-19 | $9.97 | $10.05 | $9.97 | $10.00 | $10.00 | 10,997 |
| 2021-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 15 |
| 2021-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 30 |
| 2021-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-15 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 377,296 |
| 2021-11-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2021-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,145 |
| 2021-11-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2021-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-11-03 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 10,070 |
| 2021-11-02 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 3,683 |
| 2021-11-01 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,102 |
| 2021-10-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 500 |
| 2021-10-27 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 15,610 |
| 2021-10-26 | $10.05 | $10.07 | $10.04 | $10.07 | $10.07 | 72,172 |
| 2021-10-25 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 5,784 |
| 2021-10-22 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 58,510 |
| 2021-10-21 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 2,380 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,200 |
| 2021-10-18 | $9.98 | $10.02 | $9.98 | $10.00 | $10.00 | 33,197 |
| 2021-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2021-10-13 | $10.03 | $10.03 | $9.99 | $10.03 | $10.03 | 20,037 |
| 2021-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-10-11 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 3,286 |
| 2021-10-08 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,650 |
| 2021-10-07 | $9.96 | $9.97 | $9.94 | $9.97 | $9.97 | 1,815 |
| 2021-10-06 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 5,002 |
| 2021-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2021-10-04 | $9.97 | $10.03 | $9.93 | $9.98 | $9.98 | 101,039 |
| 2021-10-01 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,000 |
| 2021-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-29 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 400 |
| 2021-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-27 | $9.97 | $9.98 | $9.95 | $9.95 | $9.95 | 3,897 |
| 2021-09-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 140 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-22 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 3,946 |
| 2021-09-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,687 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-15 | $9.90 | $9.94 | $9.84 | $9.94 | $9.94 | 807 |
| 2021-09-14 | $9.90 | $9.95 | $9.90 | $9.94 | $9.94 | 13,297 |
| 2021-09-13 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 49,154 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-08 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 1,731 |
| 2021-09-07 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 1,600 |
| 2021-09-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7 |
| 2021-09-02 | $9.86 | $9.90 | $9.84 | $9.84 | $9.84 | 6,699 |
| 2021-09-01 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 1,784 |
| 2021-08-31 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,920 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,530 |
| 2021-08-27 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,701 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
| 2021-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 55 |
| 2021-08-20 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 28,304 |
| 2021-08-19 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,453 |
| 2021-08-18 | $9.98 | $9.99 | $9.93 | $9.93 | $9.93 | 950 |
| 2021-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2021-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,800 |
| 2021-08-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,751 |
| 2021-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 85,891 |
| 2021-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,600 |
| 2021-08-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2021-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 12,234 |
| 2021-08-06 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,600 |
| 2021-08-05 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 301,112 |
| 2021-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 630 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,590 |
| 2021-08-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 800 |
| 2021-07-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,331 |
| 2021-07-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,500 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53,553 |
| 2021-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,537 |
| 2021-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 524 |
| 2021-07-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 131 |
| 2021-07-22 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 12,115 |
| 2021-07-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 501 |
| 2021-07-20 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 18,058 |
| 2021-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 501 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 521 |
| 2021-07-14 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 580,612 |
| 2021-07-13 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 29,745 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2021-07-09 | $10.02 | $10.02 | $9.95 | $9.96 | $9.96 | 802 |
| 2021-07-08 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 4,296 |
| 2021-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 315 |
| 2021-07-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 146 |
| 2021-07-02 | $9.97 | $10.02 | $9.95 | $10.02 | $10.02 | 20,382 |
| 2021-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 214 |
| 2021-06-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-28 | $9.99 | $10.02 | $9.96 | $10.01 | $10.01 | 15,772 |
| 2021-06-25 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 6,729 |
| 2021-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-23 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 103,402 |
| 2021-06-22 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 9,833 |
| 2021-06-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 5,953 |
| 2021-06-18 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 27,260 |
| 2021-06-17 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 44,312 |
| 2021-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15,175 |
| 2021-06-15 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 15,341 |
| 2021-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,050 |
| 2021-06-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,705 |
| 2021-06-10 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 4,975 |
| 2021-06-09 | $9.98 | $10.00 | $9.95 | $9.98 | $9.98 | 43,442 |
| 2021-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 18 |
| 2021-06-07 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 3,236 |
| 2021-06-04 | $9.97 | $9.99 | $9.95 | $9.99 | $9.99 | 547 |
| 2021-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 419 |
| 2021-06-02 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 2,610 |
| 2021-06-01 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 8,140 |
| 2021-05-28 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 10,958 |
| 2021-05-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2021-05-26 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,215 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 202 |
| 2021-05-24 | $9.94 | $10.00 | $9.93 | $10.00 | $10.00 | 530 |
| 2021-05-21 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 1,709 |
| 2021-05-20 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 5,359 |
| 2021-05-19 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 121,708 |
| 2021-05-18 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 987 |
| 2021-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 433 |
| 2021-05-14 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 3,213 |
| 2021-05-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,234 |
| 2021-05-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 565 |
| 2021-05-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 726 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,454 |
| 2021-05-07 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 870 |
| 2021-05-06 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 24,564 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-05-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 968 |
| 2021-05-03 | $9.98 | $10.07 | $9.98 | $10.07 | $10.07 | 976 |
| 2021-04-30 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 4,464 |
| 2021-04-29 | $10.00 | $10.00 | $9.93 | $10.00 | $10.00 | 210,637 |
| 2021-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-04-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 416 |
| 2021-04-26 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 645 |
| 2021-04-23 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 910 |
| 2021-04-22 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 853 |
| 2021-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,201 |
| 2021-04-20 | $10.00 | $10.05 | $9.93 | $10.00 | $10.00 | 10,406 |
| 2021-04-19 | $10.05 | $10.10 | $10.03 | $10.05 | $10.05 | 95,162 |
| 2021-04-16 | $10.05 | $10.10 | $10.05 | $10.07 | $10.07 | 6,821 |
| 2021-04-15 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 7,200 |
| 2021-04-14 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 19,902 |
| 2021-04-13 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 3,096 |
| 2021-04-12 | $10.01 | $10.05 | $9.98 | $10.04 | $10.04 | 21,081 |
| 2021-04-09 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 24,903 |
| 2021-04-08 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 28,708 |
| 2021-04-07 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 25,650 |
| 2021-04-06 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 18,718 |
| 2021-04-05 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 10,137 |
| 2021-04-01 | $9.94 | $9.94 | $9.80 | $9.94 | $9.94 | 26,385 |
| 2021-03-31 | $9.92 | $9.95 | $9.83 | $9.94 | $9.94 | 11,558 |
| 2021-03-30 | $9.84 | $9.92 | $9.84 | $9.92 | $9.92 | 14,133 |
| 2021-03-29 | $9.95 | $9.95 | $9.85 | $9.92 | $9.92 | 65,079 |
| 2021-03-26 | $9.90 | $9.95 | $9.84 | $9.90 | $9.90 | 31,145 |
| 2021-03-25 | $9.80 | $9.90 | $9.78 | $9.90 | $9.90 | 30,261 |
| 2021-03-24 | $9.80 | $9.93 | $9.80 | $9.88 | $9.88 | 4,487 |
| 2021-03-23 | $9.96 | $9.96 | $9.87 | $9.90 | $9.90 | 21,021 |
| 2021-03-22 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 2,965 |
| 2021-03-19 | $9.98 | $9.98 | $9.93 | $9.97 | $9.97 | 26,980 |
| 2021-03-18 | $9.99 | $10.01 | $9.93 | $9.98 | $9.98 | 16,116 |
| 2021-03-17 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 5,674 |
| 2021-03-16 | $9.97 | $10.00 | $9.93 | $10.00 | $10.00 | 112,632 |
| 2021-03-15 | $9.97 | $10.04 | $9.95 | $9.95 | $9.95 | 110,537 |
| 2021-03-12 | $10.10 | $10.16 | $9.97 | $10.01 | $10.01 | 80,669 |
| 2021-03-11 | $10.05 | $10.10 | $10.04 | $10.10 | $10.10 | 95,594 |
| 2021-03-10 | $10.02 | $10.05 | $10.00 | $10.04 | $10.04 | 190,567 |
| 2021-03-09 | $10.07 | $10.08 | $10.04 | $10.04 | $10.04 | 45,903 |
| 2021-03-08 | $10.15 | $10.15 | $10.00 | $10.06 | $10.06 | 55,694 |
| 2021-03-05 | $9.98 | $10.09 | $9.98 | $10.07 | $10.07 | 216,594 |
| 2021-03-04 | $9.98 | $10.02 | $9.96 | $9.97 | $9.97 | 171,921 |
| 2021-03-03 | $10.01 | $10.05 | $10.00 | $10.01 | $10.01 | 373,264 |
| 2021-03-02 | $10.08 | $10.19 | $9.90 | $10.08 | $10.08 | 168,957 |
| 2021-03-01 | $10.21 | $10.23 | $10.18 | $10.19 | $10.19 | 32,591 |
| 2021-02-26 | $10.24 | $10.24 | $10.18 | $10.20 | $10.20 | 170,169 |
| 2021-02-25 | $10.25 | $10.27 | $10.19 | $10.20 | $10.20 | 287,447 |
| 2021-02-24 | $10.25 | $10.31 | $10.25 | $10.25 | $10.25 | 86,914 |
| 2021-02-23 | $10.30 | $10.30 | $10.20 | $10.27 | $10.27 | 108,133 |
| 2021-02-22 | $10.30 | $10.32 | $10.23 | $10.27 | $10.27 | 542,844 |
| 2021-02-19 | $10.30 | $10.30 | $10.22 | $10.27 | $10.27 | 297,422 |
| 2021-02-18 | $10.26 | $10.29 | $10.21 | $10.22 | $10.22 | 630,610 |
| 2021-02-17 | $10.35 | $10.40 | $10.29 | $10.30 | $10.30 | 5,833,041 |
SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SPTKU) News Headlines
Recent SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SPTKU) News
Similar Companies to SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SPTKU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |