Spectrum Asa Ord (SPTYF) Exchange: OTCGREY
Data as of May 3, 2024
$6.97 ($-0.16) -2.19%
Spectrum Asa Ord - Daily Information
Click for more stock information on Spectrum Asa Ord.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.97 |
| Previous Close | $6.97 |
| High | $6.97 |
| Low | $6.97 |
| Adjusted Open | $6.97 |
| Previous Adjusted Close | $6.97 |
| Adjusted High | $6.97 |
| Adjusted Low | $6.97 |
About Spectrum Asa Ord (SPTYF)
DELISTED - Spectrum Asa Ord
Invest in Spectrum Asa Ord (SPTYF)
Historical Stock Data for Spectrum Asa Ord (SPTYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 6,793 |
| 2019-07-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 22,796 |
| 2019-07-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 19,990 |
| 2019-07-24 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 13,380 |
| 2019-07-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 8,490 |
| 2019-07-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 28,587 |
| 2019-07-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 13,973 |
| 2019-07-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 7,326 |
| 2019-07-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 9,712 |
| 2019-05-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 9,707 |
| 2019-05-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 444 |
| 2019-05-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 444 |
| 2019-04-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,792 |
| 2019-04-11 | $7.01 | $7.01 | $6.95 | $6.95 | $6.95 | 5,264 |
| 2019-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 8,179 |
| 2019-02-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 8,037 |
| 2019-02-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 3,856 |
| 2019-02-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 4,603 |
| 2019-02-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 11,101 |
| 2019-02-22 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 8,066 |
| 2019-02-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 7,851 |
| 2019-02-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 9,334 |
Spectrum Asa Ord (SPTYF) News Headlines
Recent Spectrum Asa Ord (SPTYF) News
Similar Companies to Spectrum Asa Ord (SPTYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |