Simplify US Equity PLUS Upside Convexity ETF (SPUC) Stock

Data as of May 2, 2025

$38.15 ($0.29) 0.78%

Simplify US Equity PLUS Upside Convexity ETF - Daily Information

Click for more stock information on Simplify US Equity PLUS Upside Convexity ETF.

Daily Information	Data
Date	May 2, 2025
Open	$37.01
Previous Close	$38.15
High	$38.15
Low	$37.01
Adjusted Open	$37.01
Previous Adjusted Close	$38.15
Adjusted High	$38.15
Adjusted Low	$37.01

About Simplify US Equity PLUS Upside Convexity ETF (SPUC)

Simplify US Equity PLUS Upside Convexity ETF

Invest in Simplify US Equity PLUS Upside Convexity ETF (SPUC)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Simplify US Equity PLUS Upside Convexity ETF (SPUC)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-31	$37.01	$38.15	$37.01	$38.15	$38.15	826
2025-03-28	$38.75	$38.75	$37.76	$37.86	$37.86	2,376
2025-03-27	$38.94	$39.04	$38.66	$39.04	$39.04	803
2025-03-26	$39.74	$39.74	$39.22	$39.22	$39.22	1,348
2025-03-25	$39.96	$40.10	$39.90	$40.04	$39.96	816
2025-03-24	$39.76	$40.00	$39.76	$40.00	$39.92	28,917
2025-03-21	$38.33	$38.82	$38.33	$38.82	$38.82	2,273
2025-03-20	$39.05	$39.22	$38.71	$38.85	$38.85	8,797
2025-03-19	$38.75	$39.06	$38.70	$38.92	$38.92	1,719
2025-03-18	$38.45	$38.53	$38.45	$38.46	$38.46	570
2025-03-17	$38.70	$39.10	$38.69	$38.92	$38.92	11,883
2025-03-14	$37.65	$38.65	$37.65	$38.65	$38.65	2,148
2025-03-13	$38.18	$38.18	$37.80	$37.80	$37.80	331
2025-03-12	$38.50	$38.57	$38.21	$38.38	$38.38	1,695
2025-03-11	$38.60	$38.60	$38.11	$38.25	$38.25	1,051
2025-03-10	$38.83	$38.83	$38.25	$38.57	$38.57	2,979
2025-03-07	$39.73	$39.95	$39.73	$39.95	$39.95	8,398
2025-03-06	$40.15	$40.26	$39.68	$39.70	$39.70	1,800
2025-03-05	$40.29	$40.84	$40.03	$40.71	$40.71	61,365
2025-03-04	$39.98	$40.43	$39.98	$40.24	$40.24	12,607
2025-03-03	$41.32	$41.67	$40.76	$40.76	$40.76	3,711
2025-02-28	$40.96	$41.57	$40.96	$41.57	$41.57	596
2025-02-27	$41.75	$41.84	$40.92	$40.92	$40.92	1,776
2025-02-26	$41.70	$41.70	$41.59	$41.70	$41.70	2,057
2025-02-25	$41.56	$41.70	$41.56	$41.70	$41.70	559
2025-02-24	$41.92	$41.95	$41.59	$41.59	$41.59	7,188
2025-02-21	$43.03	$43.30	$42.33	$42.33	$42.33	89,892
2025-02-20	$42.93	$43.25	$42.93	$43.25	$43.25	481
2025-02-19	$43.15	$43.55	$43.15	$43.55	$43.55	857
2025-02-18	$43.13	$43.29	$43.13	$43.29	$43.29	226
2025-02-14	$43.26	$43.26	$43.17	$43.21	$43.21	837
2025-02-13	$42.62	$43.21	$42.62	$43.21	$43.21	3,437
2025-02-12	$42.42	$42.68	$42.33	$42.62	$42.62	2,238
2025-02-11	$42.78	$42.82	$42.76	$42.82	$42.82	2,107
2025-02-10	$42.63	$42.92	$42.63	$42.92	$42.92	3,806
2025-02-07	$42.88	$42.88	$42.36	$42.42	$42.42	6,568
2025-02-06	$42.48	$43.03	$42.48	$43.03	$43.03	699
2025-02-05	$42.33	$42.82	$42.25	$42.79	$42.79	4,144
2025-02-04	$42.51	$42.62	$42.47	$42.59	$42.59	2,253
2025-02-03	$41.57	$42.41	$41.55	$42.39	$42.39	25,706
2025-01-31	$43.65	$43.85	$42.91	$42.91	$42.91	3,517
2025-01-30	$43.16	$43.31	$43.03	$43.31	$43.31	2,948
2025-01-29	$43.17	$43.17	$43.03	$43.03	$43.03	1,366
2025-01-28	$43.08	$43.54	$43.08	$43.40	$43.40	3,366
2025-01-27	$42.64	$42.72	$42.50	$42.72	$42.72	1,275
2025-01-24	$44.29	$44.29	$43.99	$43.99	$43.99	459
2025-01-23	$43.82	$44.42	$43.82	$44.42	$44.42	119,455
2025-01-22	$44.14	$44.24	$43.79	$43.92	$43.92	7,218
2025-01-21	$42.97	$43.24	$42.97	$43.24	$43.24	3,255
2025-01-17	$42.70	$42.70	$42.58	$42.58	$42.58	950
2025-01-16	$41.83	$41.83	$41.83	$41.83	$41.83	284
2025-01-15	$42.01	$42.01	$42.01	$42.01	$42.01	66
2025-01-14	$40.87	$40.87	$40.87	$40.87	$40.87	68
2025-01-13	$40.15	$40.78	$40.15	$40.78	$40.78	1,291
2025-01-10	$40.79	$40.79	$40.46	$40.69	$40.69	1,633
2025-01-08	$41.43	$41.49	$41.42	$41.49	$41.49	2,632
2025-01-07	$41.91	$41.91	$41.45	$41.45	$41.45	2,535
2025-01-06	$42.41	$42.43	$42.07	$42.09	$42.09	6,172
2025-01-03	$41.29	$41.75	$41.20	$41.75	$41.75	5,412
2025-01-02	$41.22	$41.23	$40.84	$40.86	$40.86	2,380
2024-12-31	$40.93	$40.93	$40.93	$40.93	$40.93	81
2024-12-30	$40.99	$41.32	$40.88	$41.31	$41.31	1,030
2024-12-27	$41.77	$41.81	$41.77	$41.81	$41.81	854
2024-12-26	$42.91	$42.91	$42.91	$42.91	$42.91	323
2024-12-24	$42.71	$42.85	$42.71	$42.85	$42.85	3,750
2024-12-23	$41.21	$41.90	$41.11	$41.90	$41.90	3,619
2024-12-20	$40.36	$42.37	$40.36	$41.50	$41.40	7,609
2024-12-19	$41.69	$41.78	$40.67	$40.67	$40.57	2,863
2024-12-18	$44.49	$44.61	$40.56	$41.24	$41.13	12,340
2024-12-17	$44.41	$44.53	$44.40	$44.40	$44.29	1,224
2024-12-16	$44.81	$44.95	$44.76	$44.76	$44.65	3,405
2024-12-13	$44.61	$44.61	$44.22	$44.38	$44.38	5,843
2024-12-12	$44.80	$44.80	$44.55	$44.55	$44.55	2,489
2024-12-11	$44.90	$45.20	$44.82	$45.04	$45.04	5,664
2024-12-10	$44.75	$44.83	$44.45	$44.45	$44.45	10,128
2024-12-09	$45.18	$45.18	$44.71	$44.71	$44.71	1,751
2024-12-06	$45.14	$45.24	$44.96	$45.14	$45.14	10,608
2024-12-05	$45.20	$45.21	$44.90	$44.90	$44.90	8,097
2024-12-04	$45.38	$45.48	$45.11	$45.48	$45.48	5,325
2024-12-03	$44.95	$45.05	$44.90	$45.01	$45.01	5,379
2024-12-02	$45.16	$45.23	$45.14	$45.21	$45.21	4,710
2024-11-29	$45.20	$45.20	$45.16	$45.16	$45.16	151
2024-11-27	$45.02	$45.02	$44.64	$44.74	$44.74	998
2024-11-26	$44.73	$44.98	$44.73	$44.98	$44.98	4,045
2024-11-25	$44.44	$45.02	$44.44	$44.77	$44.77	7,112
2024-11-22	$44.07	$44.41	$44.07	$44.40	$44.40	1,620
2024-11-21	$43.82	$44.07	$43.42	$44.05	$44.05	4,007
2024-11-20	$42.86	$43.45	$42.82	$43.45	$43.45	27,383
2024-11-19	$42.67	$43.48	$42.67	$43.46	$43.46	9,229
2024-11-18	$42.93	$43.27	$42.91	$43.07	$43.07	53,369
2024-11-15	$43.50	$43.50	$42.49	$42.72	$42.72	130,395
2024-11-14	$44.43	$44.43	$43.85	$43.85	$43.85	1,327
2024-11-13	$44.67	$44.93	$44.52	$44.52	$44.52	7,443
2024-11-12	$44.90	$44.90	$44.50	$44.64	$44.64	3,704
2024-11-11	$44.97	$45.00	$44.80	$44.91	$44.91	1,739
2024-11-08	$44.80	$44.99	$44.65	$44.77	$44.77	6,035
2024-11-07	$44.30	$44.55	$44.27	$44.43	$44.43	3,080
2024-11-06	$43.91	$43.91	$43.39	$43.87	$43.87	4,374
2024-11-05	$42.11	$42.27	$42.10	$42.24	$42.24	2,805
2024-11-04	$41.64	$41.64	$41.52	$41.52	$41.52	400
2024-11-01	$41.86	$41.86	$41.67	$41.67	$41.67	614
2024-10-31	$41.82	$41.86	$41.47	$41.47	$41.47	5,544
2024-10-30	$42.85	$42.89	$42.56	$42.56	$42.56	4,756
2024-10-29	$42.70	$42.88	$42.70	$42.75	$42.75	1,486
2024-10-28	$42.96	$42.96	$42.66	$42.66	$42.66	1,467
2024-10-25	$42.96	$42.96	$42.45	$42.45	$42.45	266
2024-10-24	$42.46	$42.51	$42.45	$42.50	$42.50	1,494
2024-10-23	$42.66	$42.67	$42.36	$42.36	$42.36	9,912
2024-10-22	$42.74	$42.90	$42.70	$42.90	$42.90	6,172
2024-10-21	$42.80	$42.89	$42.80	$42.85	$42.85	5,619
2024-10-18	$43.06	$43.06	$43.00	$43.00	$43.00	375
2024-10-17	$42.85	$42.85	$42.77	$42.77	$42.77	1,555
2024-10-16	$42.73	$42.79	$42.73	$42.79	$42.79	194
2024-10-15	$42.53	$42.53	$42.53	$42.53	$42.53	12
2024-10-14	$43.02	$43.09	$42.98	$43.09	$43.09	2,353
2024-10-11	$42.59	$42.59	$42.59	$42.59	$42.59	174
2024-10-10	$42.27	$42.27	$42.27	$42.27	$42.27	15
2024-10-09	$42.41	$42.41	$42.41	$42.41	$42.41	93
2024-10-08	$41.91	$42.02	$41.91	$42.02	$42.02	648
2024-10-07	$41.73	$41.73	$41.51	$41.51	$41.51	1,455
2024-10-04	$41.99	$42.02	$41.66	$42.02	$42.02	2,677
2024-10-03	$41.52	$41.57	$41.52	$41.57	$41.57	721
2024-10-02	$41.63	$41.71	$41.61	$41.65	$41.65	26,195
2024-10-01	$41.99	$41.99	$41.54	$41.67	$41.67	1,311
2024-09-30	$41.68	$42.16	$41.68	$42.16	$42.16	579
2024-09-27	$42.09	$42.17	$41.92	$41.97	$41.97	1,653
2024-09-26	$41.90	$42.02	$41.90	$42.02	$42.02	772
2024-09-25	$41.80	$41.80	$41.75	$41.75	$41.75	220
2024-09-24	$41.92	$41.93	$41.92	$41.93	$41.85	435
2024-09-23	$41.82	$41.87	$41.80	$41.83	$41.75	982
2024-09-20	$41.68	$41.82	$41.68	$41.73	$41.73	1,846
2024-09-19	$41.67	$41.95	$41.67	$41.87	$41.87	11,221
2024-09-18	$41.10	$41.28	$40.78	$40.78	$40.78	698
2024-09-17	$40.91	$41.06	$40.91	$41.06	$41.06	1,826
2024-09-16	$41.01	$41.01	$41.01	$41.01	$41.01	119
2024-09-13	$40.88	$40.92	$40.88	$40.92	$40.92	5,538
2024-09-12	$40.31	$40.59	$40.31	$40.59	$40.59	404
2024-09-11	$39.46	$40.24	$39.25	$40.24	$40.24	2,018
2024-09-10	$39.74	$39.74	$39.74	$39.74	$39.74	412
2024-09-09	$39.48	$39.61	$39.40	$39.52	$39.52	1,297
2024-09-06	$39.15	$39.15	$39.10	$39.10	$39.10	700
2024-09-05	$39.98	$39.98	$39.75	$39.81	$39.81	27,110
2024-09-04	$39.97	$40.08	$39.97	$40.08	$40.08	1,147
2024-09-03	$40.11	$40.11	$40.11	$40.11	$40.11	100
2024-08-30	$40.84	$41.44	$40.84	$41.44	$41.44	420
2024-08-29	$40.78	$40.78	$40.78	$40.78	$40.78	34
2024-08-28	$40.93	$40.94	$40.73	$40.94	$40.94	4,407
2024-08-27	$41.21	$41.30	$41.11	$41.26	$41.26	6,679
2024-08-26	$41.06	$41.06	$41.06	$41.06	$41.06	78
2024-08-23	$41.25	$41.39	$41.22	$41.39	$41.39	1,231
2024-08-22	$40.65	$40.65	$40.65	$40.65	$40.65	441
2024-08-21	$41.29	$41.29	$41.29	$41.29	$41.29	150
2024-08-20	$41.12	$41.12	$40.85	$40.99	$40.99	2,225
2024-08-19	$40.80	$41.03	$40.80	$41.03	$41.03	165
2024-08-16	$40.20	$40.46	$40.20	$40.46	$40.46	906
2024-08-15	$39.92	$40.45	$39.92	$40.37	$40.37	3,324
2024-08-14	$39.30	$39.49	$39.29	$39.49	$39.49	734
2024-08-13	$38.98	$39.32	$38.98	$39.32	$39.32	1,031
2024-08-12	$38.51	$38.57	$38.51	$38.57	$38.57	324
2024-08-09	$38.52	$38.62	$38.40	$38.62	$38.62	876
2024-08-08	$38.37	$38.61	$38.37	$38.44	$38.44	9,131
2024-08-07	$38.47	$38.57	$37.58	$37.58	$37.58	1,278
2024-08-06	$38.25	$38.50	$38.03	$38.03	$38.03	7,953
2024-08-05	$38.12	$38.36	$38.12	$38.27	$38.27	1,660
2024-08-02	$38.81	$38.83	$38.75	$38.83	$38.83	768
2024-08-01	$40.91	$40.91	$39.65	$39.65	$39.65	333
2024-07-31	$40.22	$40.49	$40.22	$40.49	$40.49	388
2024-07-30	$39.56	$39.68	$39.56	$39.68	$39.68	42,627
2024-07-29	$39.89	$39.89	$39.88	$39.88	$39.88	200
2024-07-26	$40.00	$40.00	$39.77	$39.77	$39.77	536
2024-07-25	$39.37	$39.37	$39.37	$39.37	$39.37	153
2024-07-24	$40.24	$40.24	$39.60	$39.60	$39.60	828
2024-07-23	$41.08	$41.08	$40.85	$40.85	$40.85	486
2024-07-22	$40.88	$41.11	$40.88	$41.05	$41.05	5,728
2024-07-19	$41.28	$41.28	$40.34	$40.34	$40.34	1,876
2024-07-18	$42.54	$42.54	$41.31	$41.31	$41.31	947
2024-07-17	$44.14	$44.14	$42.28	$42.28	$42.28	2,976
2024-07-16	$43.65	$43.98	$43.49	$43.98	$43.98	1,235
2024-07-15	$43.40	$43.49	$42.96	$43.11	$43.11	4,476
2024-07-12	$43.23	$43.65	$42.81	$42.81	$42.81	2,510
2024-07-11	$43.30	$43.39	$42.21	$42.31	$42.31	1,519
2024-07-10	$42.43	$43.29	$42.43	$43.29	$43.29	510
2024-07-09	$42.31	$42.31	$42.08	$42.08	$42.08	311
2024-07-08	$41.91	$42.20	$41.89	$41.98	$41.98	3,491
2024-07-05	$41.33	$41.97	$41.33	$41.97	$41.97	252
2024-07-03	$41.08	$41.38	$41.01	$41.38	$41.38	959
2024-07-02	$40.66	$40.86	$40.66	$40.86	$40.86	1,567
2024-07-01	$40.10	$40.38	$40.04	$40.38	$40.38	8,260
2024-06-28	$40.44	$40.45	$40.31	$40.31	$40.31	517
2024-06-27	$40.78	$40.78	$40.31	$40.66	$40.66	1,039
2024-06-26	$40.48	$40.67	$40.48	$40.67	$40.67	336
2024-06-25	$40.42	$40.56	$40.39	$40.53	$40.53	6,536
2024-06-24	$40.91	$40.91	$40.35	$40.35	$40.25	2,730
2024-06-21	$40.69	$40.72	$40.69	$40.72	$40.72	2,080
2024-06-20	$41.50	$41.50	$40.90	$40.90	$40.90	1,482
2024-06-18	$41.06	$41.12	$40.99	$41.09	$41.09	446
2024-06-17	$40.17	$40.93	$40.13	$40.93	$40.93	10,204
2024-06-14	$40.00	$40.26	$39.92	$40.23	$40.23	4,403
2024-06-13	$40.10	$40.51	$39.80	$40.51	$40.51	15,616
2024-06-12	$40.62	$40.86	$40.05	$40.21	$40.21	9,832
2024-06-11	$38.65	$39.24	$38.65	$39.24	$39.24	1,738
2024-06-10	$38.69	$39.09	$38.69	$39.03	$39.03	1,672
2024-06-07	$39.25	$39.26	$38.74	$38.83	$38.83	1,318
2024-06-06	$38.93	$38.96	$38.93	$38.96	$38.96	869
2024-06-05	$38.45	$39.04	$38.45	$39.04	$39.04	1,493
2024-06-04	$37.70	$38.15	$37.58	$38.00	$38.00	3,332
2024-06-03	$37.99	$37.99	$37.59	$37.83	$37.83	7,826
2024-05-31	$37.29	$37.73	$36.96	$37.73	$37.73	2,014
2024-05-30	$37.48	$37.59	$37.31	$37.31	$37.31	2,011
2024-05-29	$37.73	$37.73	$37.73	$37.73	$37.73	72
2024-05-28	$38.56	$38.56	$37.96	$38.38	$38.38	24,390
2024-05-24	$38.07	$38.35	$38.07	$38.23	$38.23	1,857
2024-05-23	$38.83	$38.83	$37.73	$37.77	$37.77	1,107
2024-05-22	$38.72	$38.73	$38.43	$38.43	$38.43	1,004
2024-05-21	$38.79	$38.79	$38.79	$38.79	$38.79	823
2024-05-20	$38.88	$38.88	$38.55	$38.55	$38.55	823
2024-05-17	$38.49	$38.49	$38.27	$38.49	$38.49	1,798
2024-05-16	$38.79	$38.86	$38.56	$38.56	$38.56	381
2024-05-15	$38.41	$38.75	$38.41	$38.75	$38.75	265
2024-05-14	$37.61	$37.85	$37.61	$37.85	$37.85	450
2024-05-13	$37.49	$37.49	$37.49	$37.49	$37.49	50
2024-05-10	$37.54	$37.54	$37.54	$37.54	$37.54	66
2024-05-09	$37.38	$37.42	$37.38	$37.42	$37.42	225
2024-05-08	$37.07	$37.15	$37.03	$37.15	$37.15	771
2024-05-07	$37.19	$37.19	$37.19	$37.19	$37.19	27
2024-05-06	$36.85	$37.10	$36.85	$37.10	$37.10	991
2024-05-03	$36.50	$36.54	$36.50	$36.54	$36.54	25,237
2024-05-02	$35.67	$35.87	$35.67	$35.87	$35.87	439
2024-05-01	$35.50	$35.53	$35.47	$35.47	$35.47	2,393
2024-04-30	$36.29	$36.29	$35.73	$35.73	$35.73	1,831
2024-04-29	$36.39	$36.54	$36.33	$36.45	$36.45	2,639
2024-04-26	$36.54	$36.54	$36.32	$36.32	$36.32	1,380
2024-04-25	$35.87	$35.87	$35.87	$35.87	$35.87	3
2024-04-24	$36.17	$36.17	$36.17	$36.17	$36.17	334
2024-04-23	$35.98	$36.30	$35.88	$36.16	$36.16	12,198
2024-04-22	$35.64	$35.64	$35.56	$35.56	$35.56	225
2024-04-19	$35.38	$35.38	$35.27	$35.27	$35.27	224
2024-04-18	$35.67	$35.67	$35.67	$35.67	$35.67	4
2024-04-17	$35.96	$35.96	$35.89	$35.89	$35.89	1,210
2024-04-16	$36.55	$36.55	$36.18	$36.24	$36.24	15,473
2024-04-15	$36.40	$36.40	$36.40	$36.40	$36.40	343
2024-04-12	$37.62	$37.62	$37.12	$37.12	$37.12	190
2024-04-11	$37.33	$38.18	$37.33	$38.18	$38.18	1,025
2024-04-10	$37.34	$37.80	$37.34	$37.66	$37.66	1,121
2024-04-09	$38.05	$38.28	$38.05	$38.28	$38.28	630
2024-04-08	$38.46	$38.46	$38.25	$38.25	$38.25	11,334
2024-04-05	$38.14	$38.46	$38.14	$38.42	$38.42	2,869
2024-04-04	$39.07	$39.07	$37.59	$37.61	$37.61	1,045
2024-04-03	$38.65	$38.65	$38.29	$38.52	$38.52	15,153
2024-04-02	$38.38	$38.38	$38.38	$38.38	$38.38	137
2024-04-01	$39.30	$39.30	$38.75	$38.98	$38.98	5,147
2024-03-28	$39.09	$39.19	$39.06	$39.14	$39.14	2,958
2024-03-27	$39.02	$39.02	$39.02	$39.02	$39.02	160
2024-03-26	$38.75	$38.75	$38.38	$38.38	$38.38	1,320
2024-03-25	$38.62	$38.69	$38.62	$38.66	$38.66	1,911
2024-03-22	$39.02	$39.02	$38.90	$39.00	$38.90	610
2024-03-21	$39.46	$42.95	$39.10	$39.10	$39.00	13,324
2024-03-20	$38.75	$38.75	$38.75	$38.75	$38.75	422
2024-03-19	$37.70	$38.13	$37.70	$38.13	$38.13	954
2024-03-18	$37.91	$37.91	$37.69	$37.69	$37.69	710
2024-03-15	$37.35	$37.35	$37.21	$37.21	$37.21	809
2024-03-14	$37.60	$37.66	$37.60	$37.66	$37.66	164
2024-03-13	$38.25	$38.25	$37.88	$37.88	$37.88	791
2024-03-12	$37.78	$38.10	$37.78	$38.10	$38.10	2,611
2024-03-11	$37.26	$37.26	$37.26	$37.26	$37.26	125
2024-03-08	$38.24	$38.24	$37.36	$37.36	$37.36	1,796
2024-03-07	$37.69	$37.83	$37.69	$37.83	$37.83	618
2024-03-06	$37.05	$37.34	$36.97	$37.06	$37.06	25,218
2024-03-05	$36.77	$36.77	$36.63	$36.63	$36.63	499
2024-03-04	$37.43	$37.54	$37.43	$37.43	$37.43	510
2024-03-01	$37.31	$37.53	$37.31	$37.53	$37.53	225
2024-02-29	$36.99	$36.99	$36.99	$36.99	$36.99	161
2024-02-28	$36.47	$36.47	$36.47	$36.47	$36.47	14
2024-02-27	$36.49	$36.62	$36.49	$36.60	$36.60	5,121
2024-02-26	$36.85	$36.85	$36.44	$36.44	$36.44	1,658
2024-02-23	$37.10	$37.10	$36.83	$36.85	$36.85	1,564
2024-02-22	$36.71	$36.80	$36.71	$36.80	$36.80	310
2024-02-21	$35.31	$35.31	$35.31	$35.31	$35.31	68
2024-02-20	$35.13	$35.21	$35.05	$35.21	$35.21	596
2024-02-16	$35.75	$35.75	$35.68	$35.68	$35.68	148
2024-02-15	$36.00	$36.00	$36.00	$36.00	$36.00	103
2024-02-14	$35.21	$35.60	$35.21	$35.60	$35.60	100
2024-02-13	$35.09	$35.23	$35.01	$35.01	$35.01	34,423
2024-02-12	$36.05	$36.05	$36.05	$36.05	$36.05	58
2024-02-09	$36.09	$36.11	$36.09	$36.11	$36.11	118
2024-02-08	$35.64	$35.64	$35.64	$35.64	$35.64	17
2024-02-07	$35.48	$35.66	$35.48	$35.61	$35.61	562
2024-02-06	$34.96	$35.00	$34.96	$35.00	$35.00	3,630
2024-02-05	$34.86	$35.01	$34.86	$35.01	$35.01	255
2024-02-02	$35.06	$35.23	$35.06	$35.23	$35.23	22,830
2024-02-01	$34.08	$34.39	$34.08	$34.39	$34.39	1,063
2024-01-31	$34.15	$34.17	$33.71	$33.71	$33.71	5,655
2024-01-30	$34.79	$34.79	$34.70	$34.70	$34.70	218
2024-01-29	$34.16	$34.71	$34.16	$34.71	$34.71	3,625
2024-01-26	$34.18	$34.32	$34.18	$34.24	$34.24	423
2024-01-25	$34.27	$34.27	$34.27	$34.27	$34.27	26
2024-01-24	$34.18	$34.40	$33.97	$33.97	$33.97	1,223
2024-01-23	$33.92	$33.92	$33.92	$33.92	$33.92	118
2024-01-22	$33.94	$33.94	$33.70	$33.70	$33.70	2,029
2024-01-19	$33.43	$33.59	$33.43	$33.59	$33.59	1,207
2024-01-18	$32.84	$32.92	$32.84	$32.92	$32.92	652
2024-01-17	$32.49	$32.49	$32.49	$32.49	$32.49	38
2024-01-16	$32.73	$32.73	$32.73	$32.73	$32.73	78
2024-01-12	$32.88	$32.96	$32.88	$32.96	$32.96	163
2024-01-11	$32.92	$32.92	$32.92	$32.92	$32.92	20
2024-01-10	$32.96	$32.96	$32.96	$32.96	$32.96	126
2024-01-09	$32.75	$32.75	$32.70	$32.70	$32.70	462
2024-01-08	$32.79	$32.79	$32.79	$32.79	$32.79	103
2024-01-05	$32.12	$32.12	$32.12	$32.12	$32.12	413
2024-01-04	$32.29	$32.29	$32.13	$32.13	$32.13	34,380
2024-01-03	$32.44	$32.44	$32.20	$32.20	$32.20	346
2024-01-02	$32.62	$32.62	$32.62	$32.62	$32.62	133
2023-12-29	$32.96	$32.96	$32.96	$32.96	$32.96	58
2023-12-28	$33.19	$33.20	$33.13	$33.13	$33.13	797
2023-12-27	$33.08	$33.08	$33.08	$33.08	$33.08	23
2023-12-26	$33.08	$33.08	$33.08	$33.08	$33.08	169
2023-12-22	$33.02	$33.02	$33.02	$33.02	$32.87	103
2023-12-21	$32.95	$32.95	$32.95	$32.95	$32.80	24
2023-12-20	$33.25	$33.25	$32.48	$32.48	$32.33	5,205
2023-12-19	$33.18	$33.18	$33.18	$33.18	$33.04	9
2023-12-18	$32.99	$32.99	$32.99	$32.99	$32.84	14
2023-12-15	$32.64	$32.76	$32.64	$32.76	$32.61	1,132
2023-12-14	$32.85	$32.85	$32.52	$32.75	$32.60	2,466
2023-12-13	$31.94	$32.71	$31.94	$32.59	$32.45	666
2023-12-12	$31.73	$31.89	$31.73	$31.89	$31.75	1,106
2023-12-11	$31.58	$31.71	$31.54	$31.71	$31.57	2,533
2023-12-08	$31.55	$31.55	$31.54	$31.55	$31.40	247
2023-12-07	$31.33	$31.37	$31.22	$31.37	$31.22	525
2023-12-06	$31.32	$31.32	$31.00	$31.00	$30.86	2,037
2023-12-05	$31.07	$31.17	$31.07	$31.17	$31.03	5,286
2023-12-04	$31.16	$31.23	$31.11	$31.23	$31.09	6,773
2023-12-01	$31.13	$31.48	$31.13	$31.47	$31.32	2,716
2023-11-30	$30.98	$31.21	$30.94	$31.21	$31.07	2,096
2023-11-29	$31.04	$31.04	$31.04	$31.04	$30.90	25
2023-11-28	$30.98	$31.20	$30.98	$31.07	$30.93	744
2023-11-27	$31.08	$31.08	$31.04	$31.04	$30.90	7,145
2023-11-24	$31.12	$31.12	$31.12	$31.12	$31.12	2
2023-11-22	$31.05	$31.16	$31.04	$31.15	$31.15	25,805
2023-11-21	$30.96	$30.97	$30.96	$30.97	$30.97	1,007
2023-11-20	$31.00	$31.10	$31.00	$31.03	$31.03	101,850
2023-11-17	$30.77	$30.77	$30.77	$30.77	$30.77	8
2023-11-16	$30.40	$30.71	$30.40	$30.71	$30.71	873
2023-11-15	$30.80	$30.80	$30.65	$30.67	$30.67	1,805
2023-11-14	$30.63	$30.69	$30.57	$30.61	$30.61	1,566
2023-11-13	$29.93	$30.01	$29.93	$29.98	$29.98	355
2023-11-10	$29.62	$30.00	$29.59	$30.00	$30.00	617
2023-11-09	$29.77	$29.77	$29.52	$29.52	$29.52	4,863
2023-11-08	$29.63	$29.78	$29.63	$29.78	$29.78	1,883
2023-11-07	$29.80	$29.80	$29.72	$29.72	$29.72	6,031
2023-11-06	$29.61	$29.64	$29.61	$29.64	$29.64	539
2023-11-03	$29.60	$29.60	$29.60	$29.60	$29.60	8
2023-11-02	$29.10	$29.32	$29.10	$29.32	$29.32	1,073
2023-11-01	$28.54	$28.76	$28.54	$28.76	$28.76	9,744
2023-10-31	$28.44	$28.44	$28.44	$28.44	$28.44	47
2023-10-30	$28.28	$28.30	$28.26	$28.26	$28.26	1,490
2023-10-27	$28.07	$28.10	$27.89	$27.89	$27.89	437
2023-10-26	$28.03	$28.18	$28.02	$28.05	$28.05	2,160
2023-10-25	$28.39	$28.39	$28.39	$28.39	$28.39	1,400
2023-10-24	$28.84	$28.85	$28.82	$28.84	$28.84	1,068
2023-10-23	$28.79	$28.79	$28.60	$28.60	$28.60	188
2023-10-20	$29.00	$29.00	$28.69	$28.69	$28.69	1,067
2023-10-19	$29.28	$29.30	$29.08	$29.08	$29.08	3,112
2023-10-18	$29.43	$29.43	$29.30	$29.30	$29.30	8,019
2023-10-17	$29.71	$29.71	$29.71	$29.71	$29.71	65
2023-10-16	$29.72	$29.75	$29.72	$29.75	$29.75	277
2023-10-13	$29.43	$29.43	$29.39	$29.39	$29.39	198
2023-10-12	$29.75	$29.75	$29.51	$29.56	$29.56	1,898
2023-10-11	$29.57	$29.76	$29.57	$29.76	$29.76	511
2023-10-10	$29.63	$29.63	$29.63	$29.63	$29.63	47
2023-10-09	$29.23	$29.46	$29.23	$29.46	$29.46	1,345
2023-10-06	$29.32	$29.33	$29.29	$29.29	$29.29	575
2023-10-05	$28.90	$28.92	$28.90	$28.92	$28.92	112
2023-10-04	$28.73	$28.98	$28.73	$28.98	$28.98	514
2023-10-03	$28.72	$28.72	$28.71	$28.71	$28.71	199
2023-10-02	$29.11	$29.11	$29.11	$29.11	$29.11	55
2023-09-29	$29.03	$29.14	$29.03	$29.12	$29.12	4,286
2023-09-28	$29.21	$29.21	$29.21	$29.21	$29.21	27
2023-09-27	$29.02	$29.03	$28.80	$29.03	$29.03	309
2023-09-26	$29.10	$29.14	$29.10	$29.14	$29.04	8,083
2023-09-25	$29.49	$29.56	$29.49	$29.56	$29.46	709
2023-09-22	$29.46	$29.46	$29.46	$29.46	$29.36	121
2023-09-21	$29.68	$29.68	$29.53	$29.55	$29.45	1,487
2023-09-20	$30.22	$30.22	$30.08	$30.08	$29.98	1,941
2023-09-19	$30.19	$30.39	$30.19	$30.38	$30.27	4,774
2023-09-18	$30.50	$30.50	$30.44	$30.44	$30.33	231
2023-09-15	$30.44	$30.44	$30.44	$30.44	$30.44	34
2023-09-14	$30.75	$30.84	$30.75	$30.84	$30.84	16,057
2023-09-13	$30.64	$30.64	$30.53	$30.57	$30.57	761
2023-09-12	$30.52	$30.53	$30.49	$30.53	$30.53	2,425
2023-09-11	$30.69	$30.71	$30.69	$30.69	$30.69	1,178
2023-09-08	$30.53	$30.53	$30.43	$30.48	$30.48	754
2023-09-07	$30.46	$30.46	$30.46	$30.46	$30.46	96
2023-09-06	$30.75	$30.75	$30.40	$30.55	$30.55	4,117
2023-09-05	$30.84	$30.85	$30.81	$30.81	$30.81	1,756
2023-09-01	$30.86	$30.95	$30.86	$30.95	$30.95	1,223
2023-08-31	$30.94	$30.94	$30.92	$30.92	$30.92	231
2023-08-30	$30.93	$30.95	$30.93	$30.94	$30.94	1,604
2023-08-29	$30.81	$30.81	$30.81	$30.81	$30.81	111
2023-08-28	$30.23	$30.37	$30.23	$30.33	$30.33	829
2023-08-25	$30.03	$30.14	$30.03	$30.14	$30.14	213
2023-08-24	$30.06	$30.06	$29.94	$29.95	$29.95	2,409
2023-08-23	$30.17	$30.35	$30.17	$30.34	$30.34	580
2023-08-22	$30.04	$30.06	$30.01	$30.01	$30.01	4,170
2023-08-21	$29.90	$30.11	$29.90	$30.11	$30.11	1,711
2023-08-18	$29.83	$29.87	$29.83	$29.87	$29.87	1,016
2023-08-17	$30.17	$30.17	$29.94	$29.95	$29.95	717
2023-08-16	$30.40	$30.40	$30.24	$30.24	$30.24	15,107
2023-08-15	$30.67	$30.70	$30.55	$30.55	$30.55	1,717
2023-08-14	$30.92	$30.94	$30.92	$30.94	$30.94	402
2023-08-11	$30.81	$30.81	$30.75	$30.75	$30.75	388
2023-08-10	$30.94	$30.94	$30.85	$30.85	$30.85	946
2023-08-09	$30.97	$30.97	$30.84	$30.84	$30.84	2,408
2023-08-08	$31.18	$31.18	$31.01	$31.14	$31.14	362
2023-08-07	$31.31	$31.31	$31.31	$31.31	$31.31	205
2023-08-04	$31.08	$31.08	$30.94	$30.94	$30.94	177
2023-08-03	$31.16	$31.22	$31.16	$31.21	$31.21	1,581
2023-08-02	$31.32	$31.32	$31.29	$31.31	$31.31	868
2023-08-01	$31.84	$31.88	$31.84	$31.87	$31.87	1,138
2023-07-31	$31.94	$31.94	$31.85	$31.92	$31.92	7,066
2023-07-28	$31.86	$31.93	$31.86	$31.90	$31.90	744
2023-07-27	$31.93	$31.93	$31.49	$31.49	$31.49	801
2023-07-26	$31.71	$31.71	$31.71	$31.71	$31.71	384
2023-07-25	$31.78	$31.78	$31.78	$31.78	$31.78	265
2023-07-24	$31.65	$31.65	$31.65	$31.65	$31.65	131
2023-07-21	$31.58	$31.59	$31.50	$31.50	$31.50	753
2023-07-20	$31.49	$31.49	$31.49	$31.49	$31.49	14
2023-07-19	$31.89	$31.89	$31.81	$31.83	$31.83	1,572
2023-07-18	$31.60	$31.74	$31.60	$31.71	$31.71	1,000
2023-07-17	$31.31	$31.38	$31.31	$31.38	$31.38	1,582
2023-07-14	$31.19	$31.19	$31.14	$31.17	$31.17	1,029
2023-07-13	$31.25	$31.25	$31.25	$31.25	$31.25	7
2023-07-12	$30.84	$30.84	$30.84	$30.84	$30.84	49
2023-07-11	$30.37	$30.54	$30.37	$30.54	$30.54	189
2023-07-10	$30.21	$30.23	$30.20	$30.22	$30.22	1,150
2023-07-07	$30.17	$30.17	$30.17	$30.17	$30.17	19
2023-07-06	$30.31	$30.31	$30.31	$30.31	$30.31	172
2023-07-05	$30.64	$30.64	$30.64	$30.64	$30.64	137
2023-07-03	$30.50	$30.71	$30.50	$30.71	$30.71	278
2023-06-30	$30.55	$30.72	$30.55	$30.70	$30.70	5,073
2023-06-29	$30.02	$30.14	$30.02	$30.14	$30.14	201
2023-06-28	$29.88	$29.92	$29.88	$29.92	$29.92	302
2023-06-27	$29.90	$29.99	$29.90	$29.99	$29.99	399
2023-06-26	$29.85	$29.85	$29.75	$29.75	$29.57	274
2023-06-23	$30.08	$30.08	$29.95	$29.95	$29.76	268
2023-06-22	$30.15	$30.21	$30.15	$30.21	$30.02	347
2023-06-21	$30.11	$30.11	$30.11	$30.11	$29.92	75
2023-06-20	$30.39	$30.39	$30.34	$30.35	$30.16	1,003
2023-06-16	$30.57	$30.61	$30.53	$30.53	$30.34	271
2023-06-15	$30.59	$30.68	$30.59	$30.68	$30.68	163
2023-06-14	$30.25	$30.25	$30.14	$30.14	$30.14	450
2023-06-13	$30.13	$30.13	$30.13	$30.13	$30.13	76
2023-06-12	$29.68	$29.85	$29.64	$29.85	$29.85	905
2023-06-09	$29.52	$29.52	$29.52	$29.52	$29.52	110
2023-06-08	$29.19	$29.47	$29.19	$29.47	$29.47	1,808
2023-06-07	$29.26	$29.26	$29.24	$29.24	$29.24	508
2023-06-06	$29.28	$29.41	$29.22	$29.41	$29.41	4,603
2023-06-05	$29.30	$29.47	$29.30	$29.31	$29.31	6,700
2023-06-02	$29.43	$29.43	$29.38	$29.38	$29.38	627
2023-06-01	$28.82	$28.82	$28.82	$28.82	$28.82	5
2023-05-31	$28.44	$28.51	$28.44	$28.51	$28.51	589
2023-05-30	$30.16	$30.16	$28.70	$28.70	$28.70	1,420
2023-05-26	$28.74	$28.74	$28.74	$28.74	$28.74	141
2023-05-25	$28.32	$28.34	$28.28	$28.28	$28.28	468
2023-05-24	$27.99	$27.99	$27.99	$27.99	$27.99	36
2023-05-23	$28.25	$28.25	$28.25	$28.25	$28.25	2
2023-05-22	$28.62	$28.62	$28.62	$28.62	$28.62	21
2023-05-19	$28.64	$28.64	$28.64	$28.64	$28.64	34
2023-05-18	$28.47	$28.66	$28.45	$28.66	$28.66	2,381
2023-05-17	$28.35	$28.35	$28.35	$28.35	$28.35	113
2023-05-16	$27.99	$28.05	$27.97	$27.97	$27.97	751
2023-05-15	$28.06	$28.15	$28.06	$28.15	$28.15	253
2023-05-12	$28.15	$28.17	$27.91	$28.07	$28.07	5,761
2023-05-11	$28.09	$28.12	$28.08	$28.12	$28.12	669
2023-05-10	$28.13	$28.17	$28.13	$28.17	$28.17	624
2023-05-09	$28.05	$28.05	$28.05	$28.05	$28.05	576
2023-05-08	$28.18	$28.18	$28.18	$28.18	$28.18	148
2023-05-05	$28.17	$28.17	$28.17	$28.17	$28.17	47
2023-05-04	$27.62	$27.62	$27.62	$27.62	$27.62	72
2023-05-03	$28.01	$28.01	$27.84	$27.84	$27.84	373
2023-05-02	$28.08	$28.08	$28.08	$28.08	$28.08	115
2023-05-01	$28.44	$28.45	$28.44	$28.45	$28.45	172
2023-04-28	$28.36	$28.47	$28.36	$28.47	$28.47	917
2023-04-27	$28.18	$28.18	$28.18	$28.18	$28.18	207
2023-04-26	$27.68	$27.74	$27.56	$27.61	$27.61	1,870
2023-04-25	$27.73	$27.73	$27.73	$27.73	$27.73	12
2023-04-24	$28.21	$28.21	$28.21	$28.21	$28.21	188
2023-04-21	$28.20	$28.20	$28.16	$28.20	$28.20	491
2023-04-20	$28.20	$28.20	$28.04	$28.17	$28.17	1,958
2023-04-19	$28.33	$28.36	$28.33	$28.36	$28.36	702
2023-04-18	$28.40	$28.40	$28.40	$28.40	$28.40	53
2023-04-17	$28.35	$28.35	$28.35	$28.35	$28.35	43
2023-04-14	$28.20	$28.26	$28.20	$28.26	$28.26	140
2023-04-13	$28.34	$28.34	$28.34	$28.34	$28.34	59
2023-04-12	$28.19	$28.19	$27.90	$27.90	$27.90	2,369
2023-04-11	$28.05	$28.11	$28.05	$28.05	$28.05	247
2023-04-10	$28.01	$28.04	$27.99	$28.04	$28.04	361
2023-04-06	$27.96	$28.04	$27.96	$28.04	$28.04	962
2023-04-05	$27.86	$27.95	$27.86	$27.95	$27.95	2,595
2023-04-04	$28.16	$28.25	$28.01	$28.01	$28.01	945
2023-04-03	$28.55	$28.55	$28.09	$28.22	$28.22	4,398
2023-03-31	$27.80	$28.09	$27.80	$28.09	$28.09	5,977
2023-03-30	$27.64	$27.64	$27.64	$27.64	$27.64	121
2023-03-29	$27.37	$27.45	$27.37	$27.45	$27.45	11,777
2023-03-28	$26.93	$27.05	$26.93	$27.05	$27.05	1,226
2023-03-27	$27.26	$27.26	$27.10	$27.10	$27.10	1,641
2023-03-24	$26.70	$27.02	$26.70	$27.02	$27.02	315
2023-03-23	$27.00	$27.25	$26.93	$26.93	$26.93	53,502
2023-03-22	$27.43	$27.43	$26.89	$26.89	$26.89	279
2023-03-21	$27.11	$27.31	$27.11	$27.31	$27.31	6,740
2023-03-20	$26.87	$26.94	$26.87	$26.94	$26.94	1,355
2023-03-17	$26.68	$26.68	$26.68	$26.68	$26.68	39
2023-03-16	$26.70	$26.99	$26.70	$26.99	$26.99	2,252
2023-03-15	$26.34	$26.49	$26.34	$26.44	$26.44	455
2023-03-14	$26.42	$26.67	$26.42	$26.67	$26.67	24,497
2023-03-13	$26.26	$26.26	$26.26	$26.26	$26.26	90
2023-03-10	$26.29	$26.29	$26.29	$26.29	$26.29	100
2023-03-09	$26.73	$26.73	$26.71	$26.71	$26.71	2,332
2023-03-08	$27.12	$27.21	$27.09	$27.21	$27.21	548
2023-03-07	$27.55	$27.55	$27.17	$27.17	$27.17	2,329
2023-03-06	$27.77	$27.78	$27.64	$27.64	$27.64	1,280
2023-03-03	$27.61	$27.62	$27.61	$27.62	$27.62	248
2023-03-02	$27.14	$27.14	$27.14	$27.14	$27.14	126
2023-03-01	$26.98	$26.98	$26.88	$26.92	$26.92	2,115
2023-02-28	$27.12	$27.23	$27.08	$27.10	$27.10	3,244
2023-02-27	$27.30	$27.30	$27.15	$27.15	$27.15	258
2023-02-24	$26.99	$27.06	$26.95	$27.06	$27.06	3,432
2023-02-23	$27.45	$27.45	$27.12	$27.38	$27.38	459
2023-02-22	$27.36	$27.36	$27.18	$27.18	$27.18	707
2023-02-21	$27.55	$27.55	$27.27	$27.29	$27.29	2,376
2023-02-17	$27.77	$27.90	$27.77	$27.90	$27.90	1,585
2023-02-16	$28.10	$28.32	$28.03	$28.03	$28.03	16,927
2023-02-15	$28.27	$28.45	$28.26	$28.45	$28.45	1,671
2023-02-14	$28.11	$28.43	$28.11	$28.43	$28.43	636
2023-02-13	$28.35	$28.41	$28.35	$28.41	$28.41	991
2023-02-10	$27.76	$28.07	$27.76	$28.07	$28.07	1,096
2023-02-09	$27.94	$28.00	$27.94	$27.97	$27.97	692
2023-02-08	$28.28	$28.28	$28.28	$28.28	$28.28	154
2023-02-07	$28.49	$28.71	$28.49	$28.71	$28.71	662
2023-02-06	$28.14	$28.22	$28.14	$28.22	$28.22	268
2023-02-03	$28.76	$28.81	$28.42	$28.44	$28.44	2,279
2023-02-02	$28.48	$28.81	$28.48	$28.80	$28.80	1,252
2023-02-01	$27.89	$28.29	$27.71	$28.29	$28.29	1,982
2023-01-31	$27.73	$27.93	$27.73	$27.93	$27.93	472
2023-01-30	$27.80	$27.80	$27.48	$27.48	$27.48	3,430
2023-01-27	$27.61	$27.92	$27.61	$27.92	$27.92	656
2023-01-26	$27.80	$27.80	$27.80	$27.80	$27.80	324
2023-01-25	$27.10	$27.45	$27.03	$27.45	$27.45	10,102
2023-01-24	$27.36	$27.49	$27.36	$27.49	$27.49	9,821
2023-01-23	$27.18	$27.58	$27.18	$27.53	$27.53	7,757
2023-01-20	$26.62	$27.15	$26.62	$27.15	$27.15	2,073
2023-01-19	$26.63	$26.77	$26.62	$26.62	$26.62	9,254
2023-01-18	$27.06	$27.06	$26.77	$26.77	$26.77	1,764
2023-01-17	$27.35	$27.35	$27.31	$27.31	$27.31	459
2023-01-13	$27.38	$27.38	$27.38	$27.38	$27.38	176
2023-01-12	$27.23	$27.35	$27.23	$27.25	$27.25	760
2023-01-11	$27.06	$27.15	$27.06	$27.15	$27.15	326
2023-01-10	$26.67	$26.81	$26.64	$26.81	$26.81	662
2023-01-09	$26.88	$27.03	$26.63	$26.63	$26.63	745
2023-01-06	$26.52	$26.64	$26.52	$26.64	$26.64	152
2023-01-05	$26.13	$26.15	$26.05	$26.05	$26.05	4,163
2023-01-04	$26.43	$26.45	$26.11	$26.31	$26.31	6,010
2023-01-03	$26.05	$26.15	$26.05	$26.14	$26.14	2,388
2022-12-30	$26.13	$26.23	$26.11	$26.23	$26.23	2,069
2022-12-29	$26.32	$26.32	$26.30	$26.30	$26.30	264
2022-12-28	$25.95	$26.00	$25.83	$25.87	$25.87	8,971
2022-12-27	$26.19	$26.19	$26.19	$26.19	$26.19	171
2022-12-23	$26.37	$26.41	$26.35	$26.37	$26.22	10,142
2022-12-22	$26.21	$26.25	$26.21	$26.25	$26.09	213
2022-12-21	$26.68	$26.68	$26.62	$26.65	$26.50	1,373
2022-12-20	$26.28	$26.37	$26.24	$26.29	$26.14	13,089
2022-12-19	$26.45	$26.46	$26.14	$26.25	$26.10	16,339
2022-12-16	$26.43	$26.59	$26.30	$26.53	$26.53	103,005
2022-12-15	$27.02	$27.02	$26.80	$26.80	$26.80	3,536
2022-12-14	$28.14	$28.37	$27.57	$27.57	$27.57	1,377
2022-12-13	$28.88	$28.92	$27.93	$27.93	$27.93	38,546
2022-12-12	$27.43	$27.69	$27.41	$27.69	$27.69	650
2022-12-09	$27.55	$27.55	$27.27	$27.27	$27.27	8,021
2022-12-08	$27.39	$27.50	$27.39	$27.46	$27.46	795
2022-12-07	$27.26	$27.26	$27.24	$27.24	$27.24	1,244
2022-12-06	$27.32	$27.32	$27.32	$27.32	$27.32	1,512
2022-12-05	$28.08	$28.09	$27.69	$27.81	$27.81	4,849
2022-12-02	$28.10	$28.35	$28.10	$28.35	$28.35	1,141
2022-12-01	$28.50	$28.50	$28.32	$28.38	$28.38	5,616
2022-11-30	$28.02	$28.38	$28.02	$28.38	$28.38	891
2022-11-29	$27.45	$27.45	$27.45	$27.45	$27.45	2,204
2022-11-28	$27.69	$27.69	$27.43	$27.50	$27.50	1,278
2022-11-25	$27.99	$27.99	$27.99	$27.99	$27.99	89
2022-11-23	$27.98	$28.04	$27.83	$28.01	$28.01	11,794
2022-11-22	$27.65	$27.85	$27.65	$27.85	$27.85	2,201
2022-11-21	$27.40	$27.47	$27.39	$27.44	$27.44	1,695
2022-11-18	$27.46	$27.54	$27.42	$27.54	$27.54	1,155
2022-11-17	$27.44	$27.49	$27.29	$27.40	$27.40	3,643
2022-11-16	$27.63	$27.63	$27.52	$27.56	$27.56	1,761
2022-11-15	$28.01	$28.01	$27.77	$27.79	$27.79	2,634
2022-11-14	$27.96	$27.96	$27.56	$27.56	$27.56	7,200
2022-11-11	$27.60	$27.84	$27.60	$27.84	$27.84	405
2022-11-10	$27.18	$27.55	$27.18	$27.55	$27.55	507
2022-11-09	$26.30	$26.36	$25.98	$25.98	$25.98	1,244
2022-11-08	$26.70	$26.77	$26.58	$26.58	$26.58	1,300
2022-11-07	$26.23	$26.46	$26.21	$26.39	$26.39	5,735
2022-11-04	$26.12	$26.12	$25.87	$26.11	$26.11	5,089
2022-11-03	$25.88	$26.04	$25.88	$25.94	$25.94	11,855
2022-11-02	$26.82	$26.82	$26.35	$26.35	$26.35	404
2022-11-01	$27.11	$27.11	$26.98	$27.02	$27.02	15,924
2022-10-31	$27.11	$27.28	$27.04	$27.04	$27.04	103,349
2022-10-28	$27.31	$27.31	$27.31	$27.31	$27.31	48
2022-10-27	$26.82	$26.84	$26.64	$26.64	$26.64	5,563
2022-10-26	$27.36	$27.36	$26.86	$26.86	$26.86	721
2022-10-25	$27.11	$27.18	$27.10	$27.18	$27.18	3,301
2022-10-24	$26.49	$26.76	$26.49	$26.69	$26.69	1,634
2022-10-21	$26.01	$26.35	$26.01	$26.35	$26.35	3,582
2022-10-20	$25.60	$25.70	$25.60	$25.70	$25.70	739
2022-10-19	$25.88	$25.92	$25.88	$25.92	$25.92	269
2022-10-18	$26.14	$26.14	$26.09	$26.09	$26.09	261
2022-10-17	$25.85	$25.92	$25.81	$25.81	$25.81	855
2022-10-14	$25.28	$25.28	$25.15	$25.18	$25.18	720
2022-10-13	$24.86	$25.95	$24.86	$25.87	$25.87	2,338
2022-10-12	$25.11	$25.32	$25.11	$25.15	$25.15	1,445
2022-10-11	$25.24	$25.24	$25.24	$25.24	$25.24	211
2022-10-10	$25.44	$25.50	$25.39	$25.40	$25.40	1,362
2022-10-07	$25.57	$25.59	$25.57	$25.59	$25.59	673
2022-10-06	$26.23	$26.33	$26.23	$26.33	$26.33	208
2022-10-05	$26.21	$26.58	$26.21	$26.58	$26.58	1,145
2022-10-04	$26.63	$26.63	$26.63	$26.63	$26.63	95
2022-10-03	$25.31	$25.94	$25.31	$25.83	$25.83	2,347
2022-09-30	$25.39	$25.39	$25.21	$25.21	$25.21	390
2022-09-29	$25.69	$25.69	$25.54	$25.59	$25.59	435
2022-09-28	$25.77	$26.17	$25.77	$26.17	$26.17	490
2022-09-27	$25.59	$25.66	$25.58	$25.60	$25.60	750
2022-09-26	$25.60	$25.79	$25.60	$25.72	$25.72	1,184
2022-09-23	$25.67	$26.02	$25.67	$25.91	$25.91	1,078
2022-09-22	$26.45	$26.50	$26.45	$26.45	$26.45	567
2022-09-21	$27.32	$27.32	$26.68	$26.68	$26.68	636
2022-09-20	$27.06	$27.10	$27.06	$27.10	$27.10	382
2022-09-19	$27.25	$27.42	$27.25	$27.41	$27.41	431
2022-09-16	$27.15	$27.25	$27.14	$27.25	$27.25	2,979
2022-09-15	$27.90	$27.90	$27.39	$27.46	$27.46	6,632
2022-09-14	$27.85	$27.85	$27.62	$27.79	$27.79	2,439
2022-09-13	$28.27	$28.27	$27.71	$27.71	$27.71	907
2022-09-12	$29.00	$29.00	$28.91	$29.00	$29.00	4,390
2022-09-09	$28.40	$28.68	$28.40	$28.68	$28.68	507
2022-09-08	$28.16	$28.16	$28.16	$28.16	$28.16	255
2022-09-07	$27.59	$28.04	$27.59	$28.00	$28.00	1,527
2022-09-06	$27.56	$27.56	$27.45	$27.46	$27.46	1,168
2022-09-02	$28.24	$28.24	$27.55	$27.56	$27.56	1,274
2022-09-01	$27.88	$27.88	$27.88	$27.88	$27.88	88
2022-08-31	$28.12	$28.12	$27.87	$27.87	$27.87	1,675
2022-08-30	$28.07	$28.07	$28.00	$28.02	$28.02	466
2022-08-29	$28.59	$28.59	$28.41	$28.41	$28.41	869
2022-08-26	$29.02	$29.11	$28.63	$28.63	$28.63	1,046
2022-08-25	$29.51	$29.69	$29.51	$29.69	$29.69	386
2022-08-24	$29.23	$29.36	$29.21	$29.27	$29.27	1,126
2022-08-23	$29.38	$29.38	$29.21	$29.21	$29.21	4,998
2022-08-22	$29.29	$29.29	$29.23	$29.27	$29.27	1,407
2022-08-19	$30.05	$30.16	$30.00	$30.05	$30.05	2,277
2022-08-18	$30.58	$30.58	$30.50	$30.57	$30.57	1,289
2022-08-17	$30.66	$30.87	$30.57	$30.58	$30.58	1,380
2022-08-16	$31.03	$31.08	$30.94	$30.96	$30.96	854
2022-08-15	$30.86	$30.91	$30.86	$30.90	$30.90	688
2022-08-12	$30.31	$30.73	$30.31	$30.73	$30.73	994
2022-08-11	$30.10	$30.10	$29.99	$29.99	$29.99	2,126
2022-08-10	$29.98	$30.11	$29.98	$30.07	$30.07	890
2022-08-09	$29.38	$29.38	$29.25	$29.25	$29.25	1,607
2022-08-08	$29.45	$29.45	$29.45	$29.45	$29.45	273
2022-08-05	$29.24	$29.52	$29.24	$29.48	$29.48	4,689
2022-08-04	$29.65	$29.71	$29.58	$29.58	$29.58	1,012
2022-08-03	$29.58	$29.70	$29.54	$29.67	$29.67	3,278
2022-08-02	$29.12	$29.22	$29.05	$29.05	$29.05	697
2022-08-01	$29.29	$29.29	$29.29	$29.29	$29.29	205
2022-07-29	$29.29	$29.45	$29.29	$29.45	$29.45	1,003
2022-07-28	$28.74	$28.96	$28.74	$28.87	$28.87	1,618
2022-07-27	$27.94	$28.49	$27.94	$28.49	$28.49	263
2022-07-26	$27.53	$27.58	$27.53	$27.54	$27.54	658
2022-07-25	$27.93	$27.93	$27.93	$27.93	$27.93	62
2022-07-22	$27.91	$27.91	$27.91	$27.91	$27.91	352
2022-07-21	$27.78	$28.32	$27.78	$28.32	$28.32	5,263
2022-07-20	$28.09	$28.10	$28.02	$28.02	$28.02	910
2022-07-19	$27.25	$27.83	$27.25	$27.77	$27.77	22,399
2022-07-18	$27.35	$27.35	$26.91	$26.91	$26.91	345
2022-07-15	$27.03	$27.11	$27.03	$27.11	$27.11	833
2022-07-14	$26.29	$26.63	$26.29	$26.63	$26.63	1,655
2022-07-13	$26.82	$26.82	$26.74	$26.74	$26.74	793
2022-07-12	$27.09	$27.10	$26.83	$26.83	$26.83	608
2022-07-11	$27.09	$27.10	$27.06	$27.06	$27.06	485
2022-07-08	$27.50	$27.50	$27.43	$27.43	$27.43	737
2022-07-07	$27.43	$27.45	$27.43	$27.43	$27.43	2,089
2022-07-06	$27.15	$27.20	$27.00	$27.00	$27.00	8,204
2022-07-05	$26.39	$26.89	$26.39	$26.89	$26.89	3,345
2022-07-01	$26.88	$26.89	$26.85	$26.85	$26.85	2,519
2022-06-30	$26.54	$26.86	$26.53	$26.53	$26.53	78,295
2022-06-29	$26.81	$26.92	$26.81	$26.84	$26.84	13,964
2022-06-28	$27.54	$27.54	$26.85	$26.85	$26.85	10,046
2022-06-27	$27.38	$27.39	$27.38	$27.39	$27.39	704
2022-06-24	$27.48	$27.64	$27.45	$27.62	$27.47	1,821
2022-06-23	$26.71	$26.81	$26.71	$26.81	$26.66	784
2022-06-22	$26.61	$26.62	$26.61	$26.62	$26.47	1,898
2022-06-21	$26.63	$26.72	$26.59	$26.60	$26.45	11,944
2022-06-17	$25.92	$26.12	$25.92	$25.99	$25.84	4,459
2022-06-16	$25.99	$25.99	$25.82	$25.86	$25.71	12,061
2022-06-15	$26.88	$26.89	$26.71	$26.77	$26.62	1,516
2022-06-14	$26.53	$26.53	$26.35	$26.38	$26.23	4,843
2022-06-13	$26.88	$26.88	$26.50	$26.50	$26.35	14,225
2022-06-10	$27.62	$27.86	$27.61	$27.61	$27.46	3,819
2022-06-09	$28.67	$28.67	$28.43	$28.43	$28.27	305
2022-06-08	$29.22	$29.22	$29.12	$29.12	$28.96	4,329
2022-06-07	$29.40	$29.51	$29.38	$29.47	$29.31	4,915
2022-06-06	$29.17	$29.18	$29.16	$29.18	$29.02	1,194
2022-06-03	$29.19	$29.19	$29.10	$29.10	$28.94	1,351
2022-06-02	$29.39	$29.59	$29.39	$29.59	$29.42	1,683
2022-06-01	$29.23	$29.23	$29.05	$29.05	$28.89	3,203
2022-05-31	$29.09	$29.39	$29.09	$29.26	$29.10	4,640
2022-05-27	$29.38	$29.42	$29.38	$29.42	$29.25	2,234
2022-05-26	$28.62	$28.79	$28.62	$28.71	$28.55	3,620
2022-05-25	$28.11	$28.11	$28.11	$28.11	$27.96	28
2022-05-24	$27.43	$27.91	$27.43	$27.82	$27.66	3,024
2022-05-23	$28.08	$28.08	$28.02	$28.05	$27.90	1,238
2022-05-20	$27.52	$27.52	$27.00	$27.52	$27.37	1,092
2022-05-19	$27.67	$27.83	$27.51	$27.55	$27.40	3,438
2022-05-18	$27.75	$27.75	$27.67	$27.67	$27.52	2,751
2022-05-17	$28.67	$28.92	$28.67	$28.88	$28.71	1,543
2022-05-16	$28.34	$28.34	$28.29	$28.29	$28.13	1,827
2022-05-13	$28.46	$28.46	$28.39	$28.39	$28.24	690
2022-05-12	$27.56	$27.80	$27.35	$27.70	$27.55	1,997
2022-05-11	$28.11	$28.11	$27.78	$27.78	$27.63	3,377
2022-05-10	$28.38	$28.48	$28.20	$28.26	$28.10	2,449
2022-05-09	$28.59	$28.59	$28.20	$28.23	$28.08	11,465
2022-05-06	$28.82	$29.25	$28.82	$29.20	$29.03	16,206
2022-05-05	$29.24	$29.32	$29.24	$29.32	$29.16	1,105
2022-05-04	$29.53	$30.50	$29.51	$30.50	$30.33	3,556
2022-05-03	$29.61	$29.64	$29.57	$29.58	$29.41	2,207
2022-05-02	$29.21	$29.43	$29.12	$29.43	$29.26	5,611
2022-04-29	$29.23	$29.23	$29.23	$29.23	$29.07	154
2022-04-28	$30.43	$30.58	$30.42	$30.42	$30.25	1,405
2022-04-27	$29.73	$29.97	$29.67	$29.67	$29.50	4,241
2022-04-26	$29.62	$29.62	$29.62	$29.62	$29.46	180
2022-04-25	$30.11	$30.54	$30.11	$30.54	$30.37	3,391
2022-04-22	$30.67	$30.70	$30.36	$30.36	$30.19	1,251
2022-04-21	$31.32	$31.32	$31.29	$31.29	$31.12	3,058
2022-04-20	$31.89	$31.91	$31.82	$31.82	$31.65	10,510
2022-04-19	$31.72	$31.93	$31.72	$31.82	$31.65	9,991
2022-04-18	$31.31	$31.34	$31.14	$31.23	$31.05	2,259
2022-04-14	$31.59	$31.59	$31.30	$31.30	$31.12	5,686
2022-04-13	$31.42	$31.73	$31.42	$31.73	$31.55	443
2022-04-12	$31.31	$31.35	$31.31	$31.35	$31.18	3,214
2022-04-11	$31.60	$31.60	$31.45	$31.45	$31.28	5,154
2022-04-08	$32.08	$32.08	$32.08	$32.08	$31.90	28
2022-04-07	$31.89	$32.39	$31.89	$32.23	$32.05	1,245
2022-04-06	$32.01	$32.10	$31.96	$32.07	$31.89	3,773
2022-04-05	$32.73	$32.73	$32.42	$32.42	$32.24	3,249
2022-04-04	$32.79	$32.93	$32.73	$32.88	$32.70	3,806
2022-04-01	$32.52	$32.61	$32.50	$32.61	$32.42	1,520
2022-03-31	$32.95	$32.95	$32.59	$32.59	$32.41	3,298
2022-03-30	$33.08	$33.08	$33.08	$33.08	$32.90	136
2022-03-29	$33.40	$33.44	$33.36	$33.36	$33.17	2,495
2022-03-28	$32.82	$32.82	$32.82	$32.82	$32.64	176
2022-03-25	$32.50	$32.64	$32.49	$32.64	$32.36	2,973
2022-03-24	$32.19	$32.40	$32.19	$32.40	$32.13	13,831
2022-03-23	$32.21	$32.21	$31.95	$31.95	$31.68	601
2022-03-22	$32.41	$32.46	$32.38	$32.38	$32.10	731
2022-03-21	$32.00	$32.00	$31.77	$31.95	$31.68	5,130
2022-03-18	$31.39	$31.98	$31.39	$31.98	$31.71	2,338
2022-03-17	$30.87	$31.52	$30.87	$31.52	$31.25	596
2022-03-16	$30.88	$31.09	$30.88	$31.09	$30.83	2,220
2022-03-15	$30.43	$30.43	$30.43	$30.43	$30.17	89
2022-03-14	$30.20	$30.20	$29.69	$29.74	$29.49	2,500
2022-03-11	$30.53	$30.55	$29.99	$29.99	$29.73	6,669
2022-03-10	$30.43	$30.43	$30.30	$30.43	$30.17	477
2022-03-09	$30.71	$30.71	$30.53	$30.53	$30.27	428
2022-03-08	$29.70	$30.21	$29.70	$29.72	$29.47	4,908
2022-03-07	$30.30	$30.30	$30.08	$30.08	$29.83	1,545
2022-03-04	$30.85	$30.93	$30.85	$30.93	$30.67	817
2022-03-03	$31.18	$31.18	$31.18	$31.18	$30.91	66
2022-03-02	$31.12	$31.54	$30.98	$31.42	$31.15	1,793
2022-03-01	$30.99	$31.04	$30.73	$30.73	$30.47	710
2022-02-28	$31.00	$31.33	$30.81	$31.25	$30.99	2,590
2022-02-25	$30.84	$31.34	$30.65	$31.34	$31.07	4,865
2022-02-24	$29.67	$30.57	$29.50	$30.57	$30.31	6,431
2022-02-23	$30.83	$30.83	$30.07	$30.07	$29.82	3,342
2022-02-22	$30.94	$31.11	$30.65	$30.65	$30.40	3,185
2022-02-18	$31.44	$31.44	$30.94	$31.04	$30.77	9,637
2022-02-17	$31.67	$31.69	$31.30	$31.30	$31.04	4,433
2022-02-16	$31.85	$32.19	$31.79	$32.10	$31.83	1,946
2022-02-15	$32.04	$32.05	$32.04	$32.05	$31.78	328
2022-02-14	$31.38	$31.62	$31.25	$31.53	$31.27	21,554
2022-02-11	$32.42	$32.42	$31.62	$31.73	$31.46	4,949
2022-02-10	$32.48	$32.48	$32.36	$32.43	$32.15	892
2022-02-09	$33.15	$33.15	$33.09	$33.09	$32.81	1,063
2022-02-08	$32.08	$32.55	$32.08	$32.55	$32.28	1,372
2022-02-07	$32.29	$32.47	$32.16	$32.16	$31.89	59,942
2022-02-04	$32.49	$32.53	$32.41	$32.41	$32.14	2,470
2022-02-03	$32.82	$32.82	$32.19	$32.19	$31.92	30,763
2022-02-02	$32.86	$33.15	$32.86	$33.15	$32.87	14,743
2022-02-01	$32.58	$32.77	$32.34	$32.77	$32.50	9,027
2022-01-31	$31.94	$32.53	$31.85	$32.53	$32.26	151,065
2022-01-28	$30.91	$31.77	$30.64	$31.77	$31.50	4,390
2022-01-27	$31.83	$32.26	$30.85	$30.97	$30.71	15,157
2022-01-26	$32.01	$32.01	$31.12	$31.14	$30.87	2,236
2022-01-25	$31.14	$31.33	$31.14	$31.22	$30.95	608
2022-01-24	$31.30	$31.64	$30.58	$31.64	$31.37	6,232
2022-01-21	$32.05	$32.25	$31.61	$31.61	$31.35	7,371
2022-01-20	$33.06	$33.36	$32.27	$32.27	$32.00	6,412
2022-01-19	$33.45	$33.45	$32.78	$32.78	$32.51	5,192
2022-01-18	$33.25	$33.51	$33.11	$33.12	$32.85	19,803
2022-01-14	$33.76	$34.00	$33.76	$33.99	$33.70	1,065
2022-01-13	$34.50	$34.50	$33.96	$33.96	$33.68	5,166
2022-01-12	$34.92	$34.92	$34.60	$34.71	$34.42	1,385
2022-01-11	$33.96	$34.57	$33.96	$34.52	$34.23	3,467
2022-01-10	$33.71	$34.07	$33.38	$34.07	$33.78	7,276
2022-01-07	$34.43	$34.65	$34.28	$34.28	$33.99	7,105
2022-01-06	$34.66	$34.79	$34.46	$34.47	$34.18	3,958
2022-01-05	$35.46	$35.63	$34.63	$34.63	$34.34	14,436
2022-01-04	$36.00	$36.00	$35.42	$35.68	$35.38	2,399
2022-01-03	$35.74	$35.74	$35.33	$35.66	$35.35	1,387
2021-12-31	$35.36	$35.36	$35.36	$35.36	$35.06	184
2021-12-30	$35.87	$35.87	$35.54	$35.54	$35.24	947
2021-12-29	$35.87	$35.88	$35.78	$35.79	$35.49	5,004
2021-12-28	$35.78	$35.78	$35.72	$35.72	$35.42	203
2021-12-27	$35.70	$35.83	$35.70	$35.83	$35.53	6,745
2021-12-23	$35.47	$35.71	$35.47	$35.58	$34.82	8,500
2021-12-22	$34.81	$35.22	$34.74	$35.22	$34.46	5,750
2021-12-21	$34.09	$34.77	$34.09	$34.71	$33.96	33,179
2021-12-20	$33.83	$33.84	$33.66	$33.84	$33.11	10,598
2021-12-17	$34.63	$34.81	$34.28	$34.48	$33.73	12,900
2021-12-16	$35.59	$35.66	$35.02	$35.02	$34.26	28,326
2021-12-15	$34.67	$35.38	$34.59	$35.38	$34.62	2,366
2021-12-14	$34.60	$34.60	$34.49	$34.56	$33.82	3,895
2021-12-13	$35.11	$35.15	$35.03	$35.03	$34.28	2,293
2021-12-10	$35.22	$35.40	$35.22	$35.40	$34.64	1,877
2021-12-09	$35.03	$35.32	$35.02	$35.02	$34.26	860
2021-12-08	$35.38	$35.41	$35.19	$35.41	$34.65	1,235
2021-12-07	$35.37	$35.38	$35.27	$35.27	$34.51	997
2021-12-06	$34.27	$34.54	$34.18	$34.33	$33.59	11,753
2021-12-03	$34.20	$34.20	$33.57	$33.84	$33.11	3,254
2021-12-02	$33.61	$34.40	$33.61	$34.13	$33.39	3,737
2021-12-01	$34.57	$34.94	$33.61	$33.61	$32.88	3,417
2021-11-30	$34.38	$34.38	$34.03	$34.03	$33.29	555
2021-11-29	$35.04	$35.04	$34.93	$34.93	$34.18	1,565
2021-11-26	$34.52	$34.52	$34.20	$34.45	$33.70	1,508
2021-11-24	$35.09	$35.51	$35.09	$35.46	$34.70	3,814
2021-11-23	$35.12	$35.32	$34.96	$35.32	$34.56	6,891
2021-11-22	$35.85	$35.85	$35.32	$35.32	$34.56	3,267
2021-11-19	$35.49	$35.63	$35.39	$35.40	$34.64	5,530
2021-11-18	$35.64	$35.64	$35.33	$35.52	$34.75	8,664
2021-11-17	$35.33	$35.35	$35.28	$35.28	$34.52	570
2021-11-16	$35.18	$35.39	$35.18	$35.35	$34.59	434
2021-11-15	$35.09	$35.11	$35.04	$35.04	$34.28	1,299
2021-11-12	$35.08	$35.08	$35.08	$35.08	$34.33	61
2021-11-11	$34.88	$34.88	$34.69	$34.73	$33.98	7,487
2021-11-10	$34.71	$34.77	$34.65	$34.73	$33.98	1,354
2021-11-09	$35.13	$35.14	$35.13	$35.14	$34.39	297
2021-11-08	$35.39	$35.39	$35.39	$35.39	$34.63	74
2021-11-05	$35.36	$35.43	$35.23	$35.43	$34.66	6,515
2021-11-04	$34.78	$34.98	$34.78	$34.96	$34.21	3,895
2021-11-03	$34.44	$34.71	$34.44	$34.71	$33.96	1,521
2021-11-02	$34.42	$34.42	$34.30	$34.35	$33.61	1,880
2021-11-01	$34.12	$34.20	$34.07	$34.17	$33.43	3,262
2021-10-29	$33.91	$34.12	$33.91	$34.12	$33.39	527
2021-10-28	$33.96	$34.01	$33.96	$34.01	$33.27	372
2021-10-27	$33.84	$33.84	$33.62	$33.62	$32.89	801
2021-10-26	$33.89	$33.92	$33.76	$33.76	$33.03	803
2021-10-25	$33.65	$33.65	$33.60	$33.64	$32.91	870
2021-10-22	$33.48	$33.48	$33.43	$33.46	$32.74	3,119
2021-10-21	$33.34	$33.48	$33.33	$33.48	$32.76	631
2021-10-20	$33.26	$33.42	$33.26	$33.35	$32.63	875
2021-10-19	$33.19	$33.19	$33.19	$33.19	$32.47	48
2021-10-18	$32.59	$32.94	$32.59	$32.92	$32.21	8,689
2021-10-15	$32.80	$32.80	$32.76	$32.76	$32.06	965
2021-10-14	$32.41	$32.47	$32.40	$32.42	$31.72	1,970
2021-10-13	$31.99	$31.99	$31.46	$31.74	$31.06	5,668
2021-10-12	$31.64	$31.64	$31.64	$31.64	$30.96	82
2021-10-11	$32.29	$32.29	$31.75	$31.75	$31.07	1,855
2021-10-08	$32.21	$32.21	$32.11	$32.11	$31.42	1,223
2021-10-07	$32.49	$32.49	$32.14	$32.14	$31.45	2,211
2021-10-06	$31.48	$31.83	$31.48	$31.83	$31.14	179
2021-10-05	$31.78	$31.78	$31.67	$31.67	$30.98	685
2021-10-04	$31.20	$31.25	$31.20	$31.25	$30.58	488
2021-10-01	$31.25	$31.87	$31.20	$31.77	$31.08	2,032
2021-09-30	$31.62	$31.62	$31.28	$31.31	$30.64	2,504
2021-09-29	$31.84	$31.89	$31.79	$31.79	$31.11	2,067
2021-09-28	$32.03	$32.03	$31.73	$31.73	$31.05	2,022
2021-09-27	$32.47	$32.53	$32.47	$32.53	$31.83	1,637
2021-09-24	$32.66	$32.75	$32.66	$32.73	$31.95	496
2021-09-23	$32.75	$32.87	$32.72	$32.72	$31.93	3,530
2021-09-22	$32.25	$32.25	$32.23	$32.23	$31.46	300
2021-09-21	$31.98	$32.02	$31.85	$31.90	$31.14	2,689
2021-09-20	$32.00	$32.00	$31.63	$31.93	$31.17	3,964
2021-09-17	$33.08	$33.08	$32.61	$32.61	$31.83	1,779
2021-09-16	$32.89	$33.14	$32.89	$33.00	$32.21	1,046
2021-09-15	$32.90	$33.16	$32.85	$33.07	$32.28	1,675
2021-09-14	$32.73	$32.73	$32.52	$32.52	$31.74	2,628
2021-09-13	$33.01	$33.01	$32.89	$32.94	$32.16	172,066
2021-09-10	$33.17	$33.22	$32.89	$32.89	$32.11	4,705
2021-09-09	$33.47	$33.47	$33.27	$33.27	$32.47	2,626
2021-09-08	$33.48	$33.50	$33.48	$33.48	$32.68	503
2021-09-07	$35.00	$35.00	$33.58	$33.58	$32.78	2,345
2021-09-03	$33.73	$33.73	$33.65	$33.65	$32.85	570
2021-09-02	$33.64	$33.68	$33.61	$33.65	$32.85	1,584
2021-09-01	$33.65	$33.70	$33.54	$33.54	$32.73	1,455
2021-08-31	$33.55	$33.65	$33.48	$33.48	$32.68	5,180
2021-08-30	$33.59	$33.59	$33.59	$33.59	$32.79	111
2021-08-27	$33.34	$33.34	$33.34	$33.34	$32.54	40
2021-08-26	$33.13	$33.14	$32.95	$32.95	$32.16	5,875
2021-08-25	$33.21	$33.21	$33.21	$33.21	$32.42	554
2021-08-24	$33.16	$33.17	$33.16	$33.17	$32.37	275
2021-08-23	$33.14	$33.14	$33.02	$33.05	$32.26	303
2021-08-20	$32.73	$32.76	$32.58	$32.72	$31.93	1,119
2021-08-19	$32.50	$32.52	$32.33	$32.33	$31.56	3,347
2021-08-18	$32.71	$32.71	$32.29	$32.29	$31.52	3,589
2021-08-17	$32.50	$32.73	$32.45	$32.73	$31.95	1,818
2021-08-16	$33.12	$33.16	$33.10	$33.16	$32.37	883
2021-08-13	$32.98	$32.98	$32.93	$32.93	$32.14	247
2021-08-12	$32.62	$32.89	$32.62	$32.89	$32.11	481
2021-08-11	$32.67	$32.73	$32.67	$32.72	$31.94	972
2021-08-10	$32.54	$32.54	$32.54	$32.54	$31.76	37
2021-08-09	$32.50	$32.50	$32.50	$32.50	$31.72	96
2021-08-06	$32.57	$32.57	$32.57	$32.57	$31.79	69
2021-08-05	$32.45	$32.46	$32.45	$32.46	$31.68	717
2021-08-04	$32.33	$32.33	$32.21	$32.21	$31.44	536
2021-08-03	$32.47	$32.47	$32.46	$32.46	$31.69	392
2021-08-02	$32.37	$32.37	$32.04	$32.04	$31.28	218
2021-07-30	$32.24	$32.24	$32.15	$32.17	$31.40	833
2021-07-29	$32.49	$32.61	$32.49	$32.49	$31.72	431
2021-07-28	$32.20	$32.29	$32.20	$32.29	$31.52	186
2021-07-27	$32.29	$32.29	$32.29	$32.29	$31.51	567
2021-07-26	$32.57	$32.58	$32.47	$32.58	$31.80	216
2021-07-23	$32.47	$32.47	$32.42	$32.42	$31.65	666
2021-07-22	$31.82	$31.82	$31.82	$31.82	$31.06	33
2021-07-21	$31.65	$31.71	$31.62	$31.71	$30.95	551
2021-07-20	$31.37	$31.37	$31.37	$31.37	$30.62	19
2021-07-19	$30.58	$30.58	$30.58	$30.58	$29.85	120
2021-07-16	$31.38	$31.38	$31.38	$31.38	$30.62	1
2021-07-15	$31.74	$31.78	$31.74	$31.77	$31.01	1,485
2021-07-14	$31.98	$31.98	$31.98	$31.98	$31.21	546
2021-07-13	$31.95	$31.95	$31.90	$31.90	$31.13	546
2021-07-12	$32.08	$32.08	$32.08	$32.08	$31.32	5
2021-07-09	$31.89	$31.89	$31.89	$31.89	$31.13	29
2021-07-08	$31.35	$31.37	$31.35	$31.37	$30.61	514
2021-07-07	$31.78	$31.78	$31.78	$31.78	$31.02	210
2021-07-06	$31.55	$31.55	$31.55	$31.55	$30.79	114
2021-07-02	$31.44	$31.67	$31.44	$31.67	$30.91	227
2021-07-01	$31.16	$31.22	$31.16	$31.22	$30.48	240
2021-06-30	$31.01	$31.01	$31.01	$31.01	$30.27	35
2021-06-29	$30.90	$30.93	$30.90	$30.93	$30.19	425
2021-06-28	$30.70	$30.87	$30.70	$30.87	$30.13	761
2021-06-25	$30.86	$30.94	$30.86	$30.94	$30.05	2,888
2021-06-24	$30.79	$30.79	$30.75	$30.76	$29.88	948
2021-06-23	$30.55	$30.55	$30.54	$30.54	$29.66	400
2021-06-22	$30.68	$30.68	$30.61	$30.61	$29.74	633
2021-06-21	$30.39	$30.39	$30.39	$30.39	$29.53	601
2021-06-18	$30.00	$30.00	$29.94	$29.94	$29.09	332
2021-06-17	$30.46	$30.46	$30.43	$30.43	$29.56	920
2021-06-16	$30.46	$30.46	$30.46	$30.46	$29.59	2
2021-06-15	$30.67	$30.70	$30.67	$30.70	$29.82	919
2021-06-14	$30.66	$30.75	$30.65	$30.75	$29.87	791
2021-06-11	$30.66	$30.66	$30.65	$30.65	$29.78	1,002
2021-06-10	$30.64	$30.64	$30.64	$30.64	$29.77	138
2021-06-09	$30.68	$30.68	$30.59	$30.59	$29.71	138
2021-06-08	$30.50	$30.63	$30.50	$30.63	$29.76	345
2021-06-07	$30.66	$30.66	$30.66	$30.66	$29.79	56
2021-06-04	$30.70	$30.70	$30.63	$30.69	$29.81	1,570
2021-06-03	$30.41	$30.41	$30.35	$30.35	$29.48	482
2021-06-02	$30.37	$30.47	$30.37	$30.47	$29.60	2,514
2021-06-01	$30.45	$30.45	$30.43	$30.43	$29.56	548
2021-05-28	$30.45	$30.45	$30.45	$30.45	$29.58	4
2021-05-27	$30.45	$30.45	$30.45	$30.45	$29.58	193
2021-05-26	$30.41	$30.41	$30.41	$30.41	$29.54	66
2021-05-25	$30.61	$30.61	$30.36	$30.41	$29.54	346
2021-05-24	$30.53	$30.53	$30.53	$30.53	$29.66	2,934
2021-05-21	$30.10	$30.15	$30.10	$30.15	$29.29	2,934
2021-05-20	$30.29	$30.29	$30.17	$30.17	$29.31	730
2021-05-19	$29.55	$29.76	$29.43	$29.76	$28.91	1,602
2021-05-18	$30.00	$30.00	$29.95	$29.95	$29.09	174
2021-05-17	$30.20	$30.23	$30.20	$30.23	$29.36	104
2021-05-14	$30.39	$30.39	$30.39	$30.39	$29.52	142
2021-05-13	$30.00	$30.02	$29.89	$29.89	$29.04	949
2021-05-12	$29.44	$29.44	$29.44	$29.44	$28.60	416
2021-05-11	$30.20	$30.20	$30.12	$30.20	$29.33	416
2021-05-10	$30.68	$30.68	$30.62	$30.62	$29.74	175
2021-05-07	$31.02	$31.02	$31.00	$31.00	$30.11	318
2021-05-06	$30.65	$30.65	$30.65	$30.65	$29.78	46
2021-05-05	$30.18	$30.55	$30.18	$30.34	$29.48	300
2021-05-04	$30.17	$30.32	$30.15	$30.32	$29.45	255
2021-05-03	$30.66	$30.66	$30.60	$30.60	$29.72	310
2021-04-30	$31.26	$31.26	$30.53	$30.55	$29.67	826
2021-04-29	$30.86	$30.86	$30.70	$30.70	$29.82	147
2021-04-28	$30.61	$30.65	$30.54	$30.54	$29.66	1,266
2021-04-27	$30.70	$30.70	$30.58	$30.63	$29.75	374
2021-04-26	$30.27	$30.70	$30.11	$30.11	$29.25	1,242
2021-04-23	$30.47	$30.47	$30.47	$30.47	$29.60	44
2021-04-22	$30.42	$30.42	$30.02	$30.11	$29.25	354
2021-04-21	$30.00	$30.44	$29.99	$30.44	$29.57	3,611
2021-04-20	$30.04	$30.09	$30.04	$30.09	$29.23	497
2021-04-19	$30.36	$30.37	$30.36	$30.37	$29.51	127
2021-04-16	$30.65	$30.65	$30.65	$30.65	$29.78	403
2021-04-15	$30.45	$30.45	$30.33	$30.43	$29.56	1,225
2021-04-14	$30.20	$30.20	$30.02	$30.02	$29.16	2,480
2021-04-13	$30.21	$30.23	$30.21	$30.23	$29.37	379
2021-04-12	$30.18	$30.18	$29.97	$30.10	$29.24	1,219
2021-04-09	$29.74	$30.07	$29.74	$30.07	$29.21	1,041
2021-04-08	$29.69	$29.69	$29.69	$29.69	$28.85	2
2021-04-07	$29.51	$29.53	$29.43	$29.48	$28.64	2,940
2021-04-06	$29.56	$29.56	$29.38	$29.43	$28.59	933
2021-04-05	$29.33	$29.44	$29.33	$29.44	$28.60	291
2021-04-01	$28.87	$28.87	$28.87	$28.87	$28.04	79
2021-03-31	$28.41	$28.54	$28.41	$28.54	$27.72	226
2021-03-30	$28.29	$28.29	$28.29	$28.29	$27.48	1,147
2021-03-29	$28.33	$28.53	$28.33	$28.53	$27.71	1,147
2021-03-26	$28.20	$28.55	$28.20	$28.54	$27.73	4,152
2021-03-25	$27.99	$28.02	$27.99	$28.02	$27.22	383
2021-03-24	$28.20	$28.20	$27.88	$27.88	$27.09	771
2021-03-23	$28.02	$28.02	$28.02	$28.02	$27.22	1
2021-03-22	$28.44	$28.44	$28.33	$28.33	$27.52	897
2021-03-19	$28.30	$28.30	$28.20	$28.20	$27.40	2,037
2021-03-18	$28.43	$28.43	$28.30	$28.30	$27.49	335
2021-03-17	$28.75	$28.75	$28.75	$28.75	$27.93	405
2021-03-16	$28.74	$28.74	$28.73	$28.73	$27.91	274
2021-03-15	$28.76	$28.76	$28.76	$28.76	$27.94	116
2021-03-12	$28.58	$28.60	$28.58	$28.60	$27.79	236
2021-03-11	$28.53	$28.53	$28.53	$28.53	$27.71	53
2021-03-10	$28.20	$28.20	$28.16	$28.16	$27.35	671
2021-03-09	$27.98	$28.09	$27.89	$27.95	$27.15	1,167
2021-03-08	$27.49	$27.49	$27.49	$27.49	$26.71	45
2021-03-05	$27.22	$27.65	$27.22	$27.65	$26.86	862
2021-03-04	$27.03	$27.03	$27.03	$27.03	$26.26	5
2021-03-03	$27.81	$27.81	$27.53	$27.53	$26.74	433
2021-03-02	$28.01	$28.01	$27.98	$27.98	$27.18	546
2021-03-01	$28.21	$28.21	$28.13	$28.13	$27.32	2,702
2021-02-26	$27.65	$27.67	$27.49	$27.54	$26.75	16,888
2021-02-25	$28.08	$28.15	$27.78	$27.78	$26.98	1,142
2021-02-24	$28.42	$28.48	$28.42	$28.48	$27.67	510
2021-02-23	$28.09	$28.09	$28.09	$28.09	$27.29	100
2021-02-22	$28.06	$28.06	$28.06	$28.06	$27.26	15
2021-02-19	$28.32	$28.32	$28.32	$28.32	$27.51	90
2021-02-18	$28.22	$28.47	$28.22	$28.47	$27.65	827
2021-02-17	$28.69	$28.69	$28.65	$28.65	$27.83	239
2021-02-16	$28.66	$28.66	$28.66	$28.66	$27.84	101
2021-02-12	$28.65	$28.65	$28.65	$28.65	$27.83	68
2021-02-11	$28.56	$28.56	$28.48	$28.48	$27.67	3,531
2021-02-10	$28.41	$28.51	$28.41	$28.41	$27.60	2,010
2021-02-09	$28.39	$28.42	$28.38	$28.42	$27.61	21,491
2021-02-08	$28.36	$28.41	$28.34	$28.41	$27.60	30,829
2021-02-05	$28.20	$28.21	$28.15	$28.20	$27.40	2,971
2021-02-04	$27.92	$28.02	$27.92	$28.02	$27.22	520
2021-02-03	$27.79	$27.79	$27.74	$27.74	$26.95	3,528
2021-02-02	$27.88	$27.88	$27.73	$27.73	$26.94	479
2021-02-01	$27.04	$27.37	$27.03	$27.33	$26.54	184,342
2021-01-29	$26.88	$26.90	$26.88	$26.90	$26.13	3,841
2021-01-28	$27.66	$27.66	$27.42	$27.42	$26.64	203
2021-01-27	$27.12	$27.12	$27.12	$27.12	$26.34	80
2021-01-26	$28.00	$28.00	$27.83	$27.83	$27.04	47,380
2021-01-25	$27.85	$27.87	$27.85	$27.87	$27.07	3,942
2021-01-22	$27.72	$27.78	$27.72	$27.78	$26.98	307
2021-01-21	$27.85	$27.86	$27.85	$27.86	$27.06	105
2021-01-20	$27.80	$27.83	$27.80	$27.83	$27.03	120
2021-01-19	$27.36	$27.36	$27.36	$27.36	$26.57	2
2021-01-15	$27.10	$27.11	$27.10	$27.11	$26.33	601
2021-01-14	$27.55	$27.55	$27.33	$27.33	$26.55	260
2021-01-13	$27.42	$27.47	$27.39	$27.47	$26.69	1,400
2021-01-12	$27.42	$27.42	$27.42	$27.42	$26.64	6
2021-01-11	$27.45	$27.55	$27.39	$27.39	$26.61	685
2021-01-08	$27.47	$27.57	$27.47	$27.57	$26.79	518
2021-01-07	$27.39	$27.43	$27.39	$27.39	$26.61	1,316
2021-01-06	$26.95	$26.95	$26.95	$26.95	$26.18	38
2021-01-05	$26.83	$26.83	$26.76	$26.76	$26.00	9,713
2021-01-04	$26.57	$26.57	$26.57	$26.57	$25.81	42
2020-12-31	$27.00	$27.00	$27.00	$27.00	$26.23	3
2020-12-30	$26.84	$26.84	$26.84	$26.84	$26.07	105
2020-12-29	$26.90	$26.90	$26.78	$26.78	$26.02	105
2020-12-28	$26.83	$26.83	$26.83	$26.83	$26.07	0
2020-12-24	$26.57	$26.57	$26.57	$26.57	$25.81	15
2020-12-23	$26.53	$26.53	$26.53	$26.53	$25.77	15
2020-12-22	$26.48	$26.48	$26.48	$26.48	$25.72	10
2020-12-21	$26.53	$26.53	$26.53	$26.53	$25.77	3
2020-12-18	$26.57	$26.70	$26.50	$26.70	$25.93	1,808
2020-12-17	$26.76	$26.76	$26.76	$26.76	$25.99	31
2020-12-16	$26.62	$26.62	$26.62	$26.62	$25.86	31
2020-12-15	$26.53	$26.53	$26.53	$26.53	$25.77	103,040
2020-12-14	$26.50	$26.50	$26.20	$26.22	$25.47	103,040
2020-12-11	$26.50	$26.50	$26.50	$26.50	$25.55	0
2020-12-10	$26.50	$26.59	$26.50	$26.59	$25.63	112
2020-12-09	$26.64	$26.64	$26.64	$26.64	$25.68	1
2020-12-08	$26.85	$26.85	$26.85	$26.85	$25.88	10
2020-12-07	$26.76	$26.76	$26.76	$26.76	$25.79	10
2020-12-04	$26.82	$26.82	$26.82	$26.82	$25.85	0
2020-12-03	$26.53	$26.53	$26.53	$26.53	$25.58	3
2020-12-02	$26.59	$26.59	$26.59	$26.59	$25.63	3
2020-12-01	$26.55	$26.55	$26.55	$26.55	$25.59	63
2020-11-30	$26.17	$26.17	$26.17	$26.17	$25.23	63
2020-11-27	$26.34	$26.34	$26.34	$26.34	$25.39	161
2020-11-25	$26.29	$26.29	$26.28	$26.28	$25.33	161
2020-11-24	$26.34	$26.34	$26.33	$26.33	$25.38	696
2020-11-23	$25.85	$25.85	$25.85	$25.85	$24.92	0
2020-11-20	$25.74	$25.74	$25.74	$25.74	$24.81	122
2020-11-19	$26.26	$26.26	$25.91	$25.91	$24.98	1,147
2020-11-18	$26.21	$26.21	$25.86	$25.86	$24.93	911
2020-11-17	$26.18	$26.18	$26.18	$26.18	$25.24	4
2020-11-16	$26.26	$26.26	$26.26	$26.26	$25.32	4
2020-11-13	$25.81	$25.97	$25.81	$25.97	$25.04	4,097
2020-11-12	$25.57	$25.57	$25.57	$25.57	$24.65	5,202
2020-11-11	$25.86	$25.86	$25.86	$25.86	$24.92	0
2020-11-10	$25.64	$25.64	$25.64	$25.64	$24.71	3,622
2020-11-09	$26.10	$26.19	$25.73	$25.73	$24.80	3,622
2020-11-06	$25.40	$25.40	$25.40	$25.40	$24.48	8
2020-11-05	$25.53	$25.53	$25.41	$25.41	$24.50	8,500
2020-11-04	$24.67	$24.87	$24.67	$24.87	$23.97	1,912
2020-11-03	$24.35	$24.35	$24.35	$24.35	$23.47	0
2020-11-02	$23.81	$23.81	$23.81	$23.81	$22.95	2
2020-10-30	$23.47	$23.47	$23.47	$23.47	$22.62	2
2020-10-29	$23.74	$23.91	$23.74	$23.91	$23.05	160
2020-10-28	$23.57	$23.57	$23.57	$23.57	$22.72	10
2020-10-27	$24.46	$24.46	$24.46	$24.46	$23.58	0
2020-10-26	$24.51	$24.51	$24.51	$24.51	$23.63	1,294
2020-10-23	$24.97	$25.02	$24.97	$25.02	$24.11	1,294
2020-10-22	$24.94	$24.94	$24.94	$24.94	$24.04	0
2020-10-21	$24.85	$24.85	$24.85	$24.85	$23.95	50
2020-10-20	$24.93	$24.93	$24.93	$24.93	$24.03	50
2020-10-19	$24.76	$24.76	$24.76	$24.76	$23.87	4
2020-10-16	$25.24	$25.24	$25.24	$25.24	$24.33	50
2020-10-15	$25.09	$25.21	$25.09	$25.21	$24.30	210
2020-10-14	$25.28	$25.28	$25.28	$25.28	$24.37	2
2020-10-13	$25.51	$25.51	$25.51	$25.51	$24.59	4
2020-10-12	$25.66	$25.71	$25.66	$25.69	$24.77	1,455
2020-10-09	$25.27	$25.27	$25.21	$25.21	$24.30	100
2020-10-08	$25.00	$25.00	$25.00	$25.00	$24.10	2
2020-10-07	$24.81	$24.81	$24.81	$24.81	$23.92	0
2020-10-06	$24.35	$24.35	$24.35	$24.35	$23.48	0
2020-10-05	$24.71	$24.71	$24.71	$24.71	$23.82	0
2020-10-02	$24.26	$24.26	$24.26	$24.26	$23.39	0
2020-10-01	$24.48	$24.48	$24.48	$24.48	$23.59	92
2020-09-30	$24.37	$24.37	$24.37	$24.37	$23.50	92
2020-09-29	$24.12	$24.12	$24.12	$24.12	$23.25	211
2020-09-28	$24.21	$24.21	$24.21	$24.21	$23.33	211
2020-09-25	$23.82	$23.82	$23.82	$23.82	$22.96	1
2020-09-24	$23.41	$23.41	$23.41	$23.41	$22.57	1
2020-09-23	$23.32	$23.32	$23.32	$23.32	$22.48	0
2020-09-22	$23.95	$23.95	$23.95	$23.95	$23.09	100
2020-09-21	$23.38	$23.64	$23.38	$23.64	$22.79	100
2020-09-18	$24.00	$24.00	$23.99	$23.99	$23.12	100
2020-09-17	$24.25	$24.25	$24.25	$24.25	$23.37	1
2020-09-16	$24.50	$24.50	$24.50	$24.50	$23.62	100
2020-09-15	$24.65	$24.65	$24.61	$24.61	$23.72	100
2020-09-14	$24.62	$24.62	$24.40	$24.40	$23.52	3,671
2020-09-11	$24.07	$24.07	$24.07	$24.07	$23.21	100
2020-09-10	$24.89	$24.89	$24.19	$24.19	$23.31	100
2020-09-09	$24.68	$24.68	$24.68	$24.68	$23.80	4
2020-09-08	$24.33	$24.53	$24.19	$24.19	$23.31	10,286
2020-09-04	$24.60	$24.84	$24.60	$24.84	$23.95	7,024

Simplify US Equity PLUS Upside Convexity ETF (SPUC) News Headlines

Recent Simplify US Equity PLUS Upside Convexity ETF (SPUC) News

Similar Companies to Simplify US Equity PLUS Upside Convexity ETF (SPUC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Exchange: NYSE ARCA