Standard Life Private Equity Trust PLC (SPVQF) Exchange: OTCGREY
Data as of May 2, 2025
$4.34 ($0.00) 0.00%
Standard Life Private Equity Trust PLC - Daily Information
Click for more stock information on Standard Life Private Equity Trust PLC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.34 |
| Previous Close | $4.34 |
| High | $4.34 |
| Low | $4.34 |
| Adjusted Open | $4.34 |
| Previous Adjusted Close | $4.34 |
| Adjusted High | $4.34 |
| Adjusted Low | $4.34 |
About Standard Life Private Equity Trust PLC (SPVQF)
DELISTED - Standard Life Private Equity Trust PLC
Invest in Standard Life Private Equity Trust PLC (SPVQF)
Historical Stock Data for Standard Life Private Equity Trust PLC (SPVQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-06 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-04 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-08-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-07-31 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-07-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-07-29 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-07-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-07-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-07-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-07-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 5,460 |
| 2020-07-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2019-08-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 5,460 |
Standard Life Private Equity Trust PLC (SPVQF) News Headlines
Recent Standard Life Private Equity Trust PLC (SPVQF) News
Similar Companies to Standard Life Private Equity Trust PLC (SPVQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |