SPDR MSCI World Utilities UCITS ETF (SPWUF) Exchange: OTCGREY
Data as of May 3, 2024
$46.50 ($0.00) 0.00%
SPDR MSCI World Utilities UCITS ETF - Daily Information
Click for more stock information on SPDR MSCI World Utilities UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $46.50 |
| Previous Close | $46.50 |
| High | $46.50 |
| Low | $46.50 |
| Adjusted Open | $46.50 |
| Previous Adjusted Close | $46.50 |
| Adjusted High | $46.50 |
| Adjusted Low | $46.50 |
About SPDR MSCI World Utilities UCITS ETF (SPWUF)
Invest in SPDR MSCI World Utilities UCITS ETF (SPWUF)
Historical Stock Data for SPDR MSCI World Utilities UCITS ETF (SPWUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-05-02 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-05-01 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-04-30 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-04-29 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-04-26 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-04-25 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-04-24 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-04-23 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-04-22 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 225 |
| 2024-04-19 | $46.60 | $46.75 | $46.60 | $46.75 | $46.75 | 788 |
| 2024-04-18 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-15 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-12 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-11 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-10 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-09 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 2,000 |
| 2024-04-08 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-05 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-04 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-04-03 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 2,000 |
| 2024-04-02 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-04-01 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-28 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-25 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-21 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-19 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-18 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-15 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-13 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-12 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-08 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-07 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-06 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-05 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-04 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-03-01 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-29 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-28 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-23 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-21 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-16 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-15 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-13 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-12 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-09 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-08 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-07 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-06 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-02-05 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 400 |
| 2024-02-02 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-02-01 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-01-31 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-01-30 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-01-29 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-01-26 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-01-25 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-01-24 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 975 |
| 2024-01-23 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 919 |
| 2024-01-22 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-01-19 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-01-18 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-01-17 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-01-16 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-01-12 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-01-11 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-01-10 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 825 |
| 2024-01-09 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2024-01-08 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2024-01-05 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2024-01-04 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2024-01-03 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2024-01-02 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-12-29 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-12-28 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 15 |
| 2023-12-27 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 500 |
| 2023-12-26 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-22 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-21 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-20 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-19 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-18 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-15 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-14 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-13 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-12 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-11 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-08 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-07 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-06 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-05 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-04 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-12-01 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-11-30 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-11-29 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 50 |
| 2023-11-28 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-11-27 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-11-24 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-11-22 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-11-21 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-11-20 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-11-17 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 5,000 |
| 2023-11-16 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-15 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-14 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-13 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-10 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-09 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-08 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-07 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-06 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-03 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-11-02 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 225 |
| 2023-11-01 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-31 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-30 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-27 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-26 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-25 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-24 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-23 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-20 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-19 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-18 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-17 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-16 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-13 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-12 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-11 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-10 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-09 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-06 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-05 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-04 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-03 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-10-02 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-09-29 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-09-28 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-09-27 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-09-26 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-09-25 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-09-22 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-09-21 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-09-20 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-09-19 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 1,931 |
| 2023-09-18 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-15 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-14 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-13 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-12 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-11 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-08 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-07 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-06 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-05 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-09-01 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-31 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-30 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-29 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-28 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-25 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-24 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-23 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-22 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-21 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-18 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-17 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-16 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-15 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-14 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-11 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-10 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-09 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-08 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-07 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-04 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-03 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-02 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-08-01 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-31 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-28 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-27 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-26 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-25 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-24 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-21 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-20 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-19 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-18 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-07-17 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 3,200 |
| 2023-07-14 | $47.19 | $47.23 | $47.19 | $47.23 | $47.23 | 1,050 |
| 2023-07-13 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-07-12 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-07-11 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-07-10 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-07-07 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-07-06 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-07-05 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-07-03 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-30 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-29 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-28 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-27 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-26 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-23 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-22 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-21 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-20 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-16 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-15 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-14 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-13 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-12 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-09 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-08 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-07 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-06 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-05 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-02 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-06-01 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-05-31 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2023-05-30 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 4,300 |
| 2023-05-26 | $44.81 | $44.81 | $44.77 | $44.81 | $44.81 | 3,180 |
| 2023-05-25 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-05-24 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-05-23 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-05-22 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-05-19 | $46.12 | $46.47 | $46.09 | $46.47 | $46.47 | 841 |
| 2023-05-18 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2023-05-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 100 |
| 2023-05-16 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-15 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-12 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-11 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-10 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-09 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-08 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-05 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-04 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-03 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-05-02 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 300 |
| 2023-05-01 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2023-04-28 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2023-04-27 | $48.09 | $48.19 | $48.09 | $48.19 | $48.19 | 405 |
| 2023-04-25 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-24 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-21 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-20 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-19 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-18 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-17 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-14 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-13 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-12 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-04-11 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 847 |
| 2023-04-10 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-04-06 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-04-05 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 569 |
| 2023-04-04 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-04-03 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-31 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-30 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-29 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-28 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-27 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-24 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-23 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-22 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-21 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-20 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-17 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-16 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-15 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-14 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-13 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-10 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-09 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-08 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-07 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-03-06 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 1,560 |
| 2023-03-03 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2023-03-02 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2023-03-01 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2023-02-28 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2023-02-27 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2023-02-24 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 1,625 |
| 2023-02-23 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 125 |
| 2023-02-22 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2023-02-21 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2023-02-17 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2023-02-16 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 121 |
| 2023-02-15 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2023-02-14 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2023-02-13 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 675 |
| 2023-02-10 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-02-09 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-02-08 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-02-07 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-02-06 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-02-03 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-02-02 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-02-01 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-01-31 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-01-30 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-01-27 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-01-26 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-01-25 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-01-24 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 375 |
| 2023-01-23 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2023-01-20 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2023-01-19 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2023-01-18 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2023-01-17 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 4,818 |
| 2023-01-13 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 7 |
| 2023-01-12 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2023-01-11 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 825 |
| 2023-01-10 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2023-01-09 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2023-01-06 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2023-01-05 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 920 |
| 2023-01-04 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2023-01-03 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2022-12-30 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2022-12-29 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 669 |
| 2022-12-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 16 |
| 2022-12-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 275 |
| 2022-12-23 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 240 |
| 2022-12-22 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2022-12-21 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2022-12-20 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2022-12-19 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2022-12-16 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 5,480 |
| 2022-12-15 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 275 |
| 2022-12-14 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-12-13 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-12-12 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-12-09 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-12-08 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-12-07 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-12-06 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-12-05 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-12-02 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-12-01 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-11-30 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-11-29 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-11-28 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-11-25 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-11-23 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-11-22 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 600 |
| 2022-11-21 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-18 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-17 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-16 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-15 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-14 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-11 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-10 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-09 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-08 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-07 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-04 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-03 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-02 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-11-01 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 450 |
| 2022-10-31 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-10-28 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-10-27 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-10-26 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 1,019 |
| 2022-10-25 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-24 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-21 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-20 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-19 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 86 |
| 2022-10-18 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-17 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-14 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-13 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-12 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-11 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-10 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-07 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-06 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-05 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-04 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-10-03 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-09-30 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-09-29 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-09-28 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-09-27 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-09-26 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 644 |
| 2022-09-23 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 3 |
| 2022-09-22 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2022-09-21 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2022-09-20 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2022-09-19 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2022-09-16 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 825 |
| 2022-09-15 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2022-09-14 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2022-09-13 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 25 |
| 2022-09-12 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 165 |
| 2022-09-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-09-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-09-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-09-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 85 |
| 2022-09-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-09-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 56 |
| 2022-08-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 14 |
| 2022-08-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 36 |
| 2022-08-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 389 |
| 2022-08-04 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2022-08-03 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2022-08-02 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2022-08-01 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2022-07-29 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2022-07-28 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2022-07-27 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2022-07-26 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2022-07-25 | $45.52 | $45.52 | $45.44 | $45.44 | $45.44 | 5,742 |
| 2022-07-22 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-21 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-20 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-19 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-18 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-15 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-14 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-13 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-12 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-11 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-08 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-07 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 79 |
| 2022-07-06 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-05 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-07-01 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 85 |
| 2022-06-30 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-06-29 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-06-28 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-06-27 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-06-24 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-06-23 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2022-06-22 | $43.78 | $43.91 | $43.76 | $43.91 | $43.91 | 2,760 |
| 2022-06-21 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-06-17 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-06-16 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 40 |
| 2022-06-15 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-06-14 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-06-13 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-06-10 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 19 |
| 2022-06-09 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 757 |
| 2022-06-08 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2022-06-07 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 2,566 |
| 2022-06-06 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2022-06-03 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 938 |
| 2022-06-02 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2022-06-01 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 1,020 |
| 2022-05-31 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 2,485 |
| 2022-05-27 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-26 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-25 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-24 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-23 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-20 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-19 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-18 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-17 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-05-16 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 140 |
| 2022-05-13 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2022-05-12 | $46.42 | $46.44 | $46.41 | $46.44 | $46.44 | 1,458 |
| 2022-05-11 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-05-10 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-05-09 | $46.92 | $46.92 | $46.87 | $46.87 | $46.87 | 6,350 |
| 2022-05-06 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-05-05 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-05-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-05-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-05-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-04-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-04-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-04-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 1,224 |
| 2022-04-26 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-04-25 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-04-22 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 125 |
| 2022-04-21 | $49.97 | $50.01 | $49.97 | $50.01 | $50.01 | 2,000 |
| 2022-04-20 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-04-19 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 10,000 |
| 2022-04-18 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 210 |
| 2022-04-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-04-13 | $49.56 | $49.60 | $49.56 | $49.60 | $49.60 | 470 |
| 2022-04-12 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 350 |
| 2022-04-11 | $50.18 | $50.20 | $50.18 | $50.20 | $50.20 | 1,489 |
| 2022-04-08 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2022-04-07 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2022-04-06 | $49.62 | $50.35 | $49.62 | $50.35 | $50.35 | 5,839 |
| 2022-04-05 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2022-04-04 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 100 |
| 2022-04-01 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2022-03-31 | $49.21 | $49.21 | $49.19 | $49.19 | $49.19 | 1,605 |
| 2022-03-30 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2022-03-29 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 210 |
| 2022-03-28 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 1,675 |
| 2022-03-25 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2022-03-24 | $47.20 | $47.25 | $47.20 | $47.25 | $47.25 | 3,300 |
| 2022-03-23 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-22 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-21 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-18 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-17 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-16 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-15 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-14 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-11 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-10 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-09 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-08 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-07 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-04 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-03 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-02 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-03-01 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-02-28 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-02-25 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-02-24 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-02-23 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2022-02-22 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 1,003 |
| 2022-02-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-15 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-02-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-01-31 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-01-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-01-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-01-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-01-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-01-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-01-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-01-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 6,000 |
| 2022-01-19 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-18 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-14 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-13 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-12 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-11 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-10 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-07 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-06 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-05 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-04 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-01-03 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2021-12-31 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2021-12-30 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2021-12-29 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2021-12-28 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2021-12-27 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2021-12-23 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2021-12-22 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 1,003 |
| 2021-12-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-20 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-10 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-03 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-26 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-12 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-10 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-11-05 | $46.07 | $46.07 | $46.00 | $46.00 | $46.00 | 1,000 |
| 2021-11-04 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2021-11-03 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2021-11-02 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2021-11-01 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2021-10-29 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2021-10-28 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2021-10-27 | $46.04 | $46.09 | $46.04 | $46.09 | $46.09 | 2,200 |
| 2021-10-26 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-25 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-22 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-21 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-20 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-19 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-18 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-15 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-14 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-13 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-12 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-11 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-08 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-07 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-06 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-05 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-04 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-10-01 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-30 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-29 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-28 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-27 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-24 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-23 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-22 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-21 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-20 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-17 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-16 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-15 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-14 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-13 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-10 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-09 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-09-08 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 6,000 |
| 2021-09-07 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-09-03 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-09-02 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-09-01 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-31 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-30 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-27 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-26 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-25 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-24 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-23 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-20 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-19 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-18 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-17 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-16 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-13 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-12 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-11 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-10 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-09 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-06 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-05 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-04 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-03 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-08-02 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-30 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-29 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-28 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-27 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-26 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-23 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-22 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-21 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-20 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-19 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-16 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-15 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-07-14 | $44.90 | $44.91 | $44.90 | $44.91 | $44.91 | 4,383 |
| 2021-07-13 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-07-12 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-07-09 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-07-08 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-07-07 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-07-06 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-07-02 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-07-01 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-30 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-29 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-28 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-25 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-24 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-23 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-22 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-21 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-18 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-17 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-16 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-15 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-14 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-11 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-10 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-09 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-08 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-07 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-04 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-03 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-02 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-06-01 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-28 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-27 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-26 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-25 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-24 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-21 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-20 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-19 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-18 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-17 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-14 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-13 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-12 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2021-05-11 | $45.29 | $45.56 | $45.29 | $45.56 | $45.56 | 1,785 |
| 2021-05-10 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-05-07 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-05-06 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-05-05 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-05-04 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-05-03 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-30 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-29 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-28 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-27 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-26 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-23 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-22 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-21 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-20 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-19 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 1,965 |
| 2021-04-16 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-15 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-14 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-13 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-04-12 | $45.25 | $45.26 | $45.25 | $45.26 | $45.26 | 1,130 |
| 2021-04-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2021-04-08 | $45.17 | $45.17 | $45.10 | $45.10 | $45.10 | 835 |
| 2021-04-07 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2021-04-06 | $44.80 | $44.81 | $44.80 | $44.81 | $44.81 | 700 |
| 2021-04-05 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-04-01 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-31 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-30 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-29 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-26 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-25 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-24 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-23 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-22 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-19 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-18 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-17 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-15 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-12 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-11 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-10 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-09 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-08 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-05 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-04 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-03 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-02 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-03-01 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-26 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-25 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-24 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-23 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-22 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-19 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-18 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-17 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-12 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-11 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-10 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-09 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-08 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-05 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2021-02-04 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 4,831 |
| 2021-02-03 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-02-02 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-02-01 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-29 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-28 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-27 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-26 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-25 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-22 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-21 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-20 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-19 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-15 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-14 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-13 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-12 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-11 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-08 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-07 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-06 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-05 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-01-04 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-12-31 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-12-30 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-12-29 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-12-28 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 107 |
| 2020-12-24 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-23 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-22 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-21 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-17 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-16 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-15 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-14 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-04 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2020-12-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 107 |
| 2020-12-01 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-30 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-27 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-25 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-24 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-23 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-20 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-19 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-18 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-17 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-16 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-13 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-12 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-11 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-10 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-09 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-06 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-05 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-04 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-03 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-11-02 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-30 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-29 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-28 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-27 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-26 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-23 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-22 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-21 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-20 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-19 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-16 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-15 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-14 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-13 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-12 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-09 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-08 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-07 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-06 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-05 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-02 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-10-01 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-30 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-29 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-28 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-25 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-24 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-23 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-22 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-21 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-18 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-17 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-16 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-09-15 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 250 |
| 2020-09-14 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-09-11 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-09-10 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-09-09 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-09-08 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-09-04 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-09-03 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-09-02 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-09-01 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-08-31 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-08-28 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-08-27 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-08-26 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2020-08-25 | $40.70 | $40.72 | $40.70 | $40.72 | $40.72 | 4,831 |
| 2020-08-24 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2020-08-21 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2020-08-20 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2020-08-19 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2020-08-18 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2020-08-17 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2020-08-14 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 1,550 |
| 2020-08-13 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2020-08-12 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 325 |
| 2020-08-11 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2020-08-10 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2020-08-07 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2020-08-06 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2020-08-05 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 2,859 |
| 2020-08-04 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-08-03 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-07-31 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-07-30 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-07-29 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-07-28 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-07-27 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-07-24 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-07-23 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 2,295 |
| 2020-07-22 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-07-14 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 2,300 |
SPDR MSCI World Utilities UCITS ETF (SPWUF) News Headlines
Recent SPDR MSCI World Utilities UCITS ETF (SPWUF) News
Similar Companies to SPDR MSCI World Utilities UCITS ETF (SPWUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |