Spirax-Sarco Engineering plc (SPXSY) Exchange: PINK

  1. Overview
  2. Spirax-Sarco Engineering plc (SPXSY)

Data as of May 2, 2025

$40.71 ($1.30) 3.29%

Spirax-Sarco Engineering plc - Daily Information
Click for more stock information on Spirax-Sarco Engineering plc.
Daily Information Data
Date May 2, 2025
Open $40.69
Previous Close $40.71
High $41.00
Low $40.69
Adjusted Open $40.69
Previous Adjusted Close $40.71
Adjusted High $41.00
Adjusted Low $40.69

About Spirax-Sarco Engineering plc (SPXSY)

Spirax-Sarco Engineering PLC ADR

Invest in Spirax-Sarco Engineering plc (SPXSY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Spirax-Sarco Engineering plc (SPXSY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $40.69 $41.00 $40.69 $40.71 $40.71 7,572
2025-05-01 $39.07 $39.45 $39.07 $39.41 $39.41 30,902
2025-04-30 $38.75 $39.33 $38.71 $39.01 $39.01 17,883
2025-04-29 $39.10 $39.53 $38.90 $38.97 $38.97 16,194
2025-04-28 $39.64 $39.86 $39.24 $39.40 $39.40 84,613
2025-04-25 $39.46 $39.83 $39.46 $39.67 $39.67 13,793
2025-04-24 $39.47 $40.33 $39.47 $40.33 $39.57 34,133
2025-04-23 $39.81 $39.82 $39.35 $39.62 $38.87 30,353
2025-04-22 $38.50 $38.77 $38.24 $38.24 $37.52 48,221
2025-04-21 $38.67 $38.85 $37.79 $38.01 $37.29 22,416
2025-04-17 $38.56 $38.95 $37.29 $38.63 $37.90 13,621
2025-04-16 $38.98 $39.27 $38.73 $38.78 $38.05 11,599
2025-04-15 $39.25 $39.67 $39.15 $39.44 $38.70 34,278
2025-04-14 $38.60 $39.48 $38.60 $38.89 $38.89 28,002
2025-04-11 $38.25 $38.68 $37.89 $38.55 $38.55 21,966
2025-04-10 $37.81 $37.95 $36.97 $37.69 $37.69 44,238
2025-04-09 $35.90 $39.14 $35.27 $38.45 $38.45 88,662
2025-04-08 $36.89 $36.90 $35.02 $35.42 $35.42 67,622
2025-04-07 $35.41 $37.78 $34.93 $35.38 $35.38 53,855
2025-04-04 $37.71 $37.90 $37.14 $37.14 $37.14 14,916
2025-04-03 $39.40 $39.50 $38.86 $38.86 $38.86 23,235
2025-04-02 $39.56 $40.33 $39.56 $40.30 $40.30 22,386
2025-04-01 $40.77 $40.93 $40.25 $40.46 $40.46 36,511
2025-03-31 $40.46 $40.62 $40.16 $40.62 $40.62 89,357
2025-03-28 $42.04 $42.04 $41.63 $41.66 $41.66 9,662
2025-03-27 $42.99 $43.08 $42.66 $42.66 $42.66 10,624
2025-03-26 $43.43 $43.43 $42.82 $43.13 $43.13 5,081
2025-03-25 $43.98 $44.14 $43.82 $43.87 $43.87 8,184
2025-03-24 $44.10 $44.10 $43.60 $44.05 $44.05 18,083
2025-03-21 $43.58 $43.92 $43.21 $43.90 $43.90 8,092
2025-03-20 $44.50 $45.13 $44.50 $44.73 $44.73 48,364
2025-03-19 $45.04 $45.17 $44.85 $45.06 $45.06 65,157
2025-03-18 $44.50 $45.47 $44.50 $45.17 $45.17 106,078
2025-03-17 $45.27 $45.29 $45.03 $45.23 $45.23 3,442
2025-03-14 $44.75 $45.33 $44.74 $45.18 $45.18 14,333
2025-03-13 $45.71 $46.29 $45.71 $46.08 $46.08 8,489
2025-03-12 $45.95 $46.46 $45.95 $46.20 $46.20 11,617
2025-03-11 $43.74 $44.23 $43.18 $43.92 $43.92 6,077
2025-03-10 $46.11 $46.11 $45.09 $45.16 $45.16 14,700
2025-03-07 $46.83 $47.44 $46.83 $47.30 $47.30 1,995
2025-03-06 $48.00 $48.00 $47.34 $47.34 $47.34 2,881
2025-03-05 $46.59 $47.33 $46.59 $47.22 $47.22 2,532
2025-03-04 $45.39 $46.63 $45.25 $46.34 $46.34 11,589
2025-03-03 $45.70 $45.74 $44.87 $44.93 $44.93 8,973
2025-02-28 $45.97 $45.97 $45.27 $45.61 $45.61 5,173
2025-02-27 $45.90 $46.25 $45.90 $45.91 $45.91 5,494
2025-02-26 $47.15 $47.33 $46.86 $46.86 $46.86 3,056
2025-02-25 $47.14 $47.22 $46.89 $47.20 $47.20 2,186
2025-02-24 $47.97 $48.07 $47.72 $47.72 $47.72 8,715
2025-02-21 $47.75 $47.75 $47.75 $47.75 $47.75 1,276
2025-02-20 $47.98 $48.22 $47.94 $48.22 $48.22 1,423
2025-02-19 $47.75 $47.80 $47.56 $47.80 $47.80 3,180
2025-02-18 $49.77 $49.77 $49.77 $49.77 $49.77 918
2025-02-14 $49.72 $50.10 $49.62 $49.77 $49.77 35,826
2025-02-13 $49.00 $49.47 $49.00 $49.47 $49.47 16,218
2025-02-12 $48.08 $48.44 $48.07 $48.23 $48.23 87,014
2025-02-11 $48.43 $48.45 $48.43 $48.45 $48.45 36,130
2025-02-10 $48.35 $48.52 $48.33 $48.52 $48.52 84,711
2025-02-07 $48.43 $48.51 $47.74 $47.87 $47.87 3,169
2025-02-06 $48.66 $49.17 $48.55 $48.55 $48.55 6,015
2025-02-05 $47.48 $48.58 $47.48 $48.50 $48.50 12,635
2025-02-04 $49.80 $49.80 $49.46 $49.46 $49.46 5,244
2025-02-03 $49.30 $49.44 $49.27 $49.30 $49.30 1,279
2025-01-31 $50.59 $50.59 $49.83 $50.02 $50.02 3,721
2025-01-30 $51.11 $51.38 $50.65 $51.22 $51.22 4,440
2025-01-29 $49.65 $50.22 $49.65 $49.84 $49.84 22,944
2025-01-28 $49.50 $49.64 $49.23 $49.48 $49.48 15,006
2025-01-27 $47.80 $48.15 $47.75 $48.15 $48.15 20,308
2025-01-24 $48.00 $48.01 $47.74 $47.96 $47.96 3,187
2025-01-23 $46.81 $47.15 $46.81 $46.98 $46.98 3,837
2025-01-22 $46.66 $46.80 $46.30 $46.80 $46.80 5,651
2025-01-21 $45.59 $46.22 $45.59 $46.22 $46.22 15,642
2025-01-17 $44.15 $44.29 $43.96 $44.02 $44.02 6,816
2025-01-16 $41.53 $42.46 $41.32 $42.13 $42.13 21,988
2025-01-15 $40.82 $40.95 $40.41 $40.71 $40.71 26,208
2025-01-14 $39.52 $40.00 $39.28 $39.62 $39.62 113,100
2025-01-13 $39.66 $39.98 $39.37 $39.80 $39.80 17,210
2025-01-10 $40.47 $40.47 $40.09 $40.18 $40.18 14,610
2025-01-08 $41.26 $41.35 $40.81 $41.21 $41.21 14,227
2025-01-07 $43.08 $43.12 $42.36 $42.62 $42.62 42,526
2025-01-06 $43.33 $43.40 $42.42 $42.46 $42.46 29,242
2025-01-03 $42.29 $42.46 $41.95 $41.97 $41.97 37,748
2025-01-02 $42.97 $42.97 $42.39 $42.73 $42.73 11,199
2024-12-31 $43.01 $43.15 $42.78 $43.15 $43.15 4,735
2024-12-30 $42.82 $43.34 $42.64 $43.06 $43.06 14,314
2024-12-27 $43.13 $43.48 $43.04 $43.09 $43.09 3,980
2024-12-26 $43.38 $43.65 $43.37 $43.65 $43.65 5,157
2024-12-24 $43.45 $43.49 $43.35 $43.37 $43.37 2,606
2024-12-23 $43.27 $43.31 $42.60 $43.13 $43.13 12,006
2024-12-20 $43.79 $44.54 $43.79 $44.15 $44.15 26,816
2024-12-19 $44.04 $44.15 $43.80 $43.91 $43.91 30,541
2024-12-18 $45.16 $45.23 $44.15 $44.15 $44.15 5,476
2024-12-17 $45.41 $45.44 $44.73 $44.73 $44.73 6,141
2024-12-16 $45.33 $46.10 $45.33 $45.51 $45.51 6,907
2024-12-13 $46.22 $46.36 $45.66 $45.77 $45.77 4,305
2024-12-12 $47.57 $47.60 $46.81 $47.04 $47.04 7,391
2024-12-11 $48.26 $48.57 $47.86 $47.87 $47.87 15,080
2024-12-10 $48.76 $48.80 $48.55 $48.68 $48.68 8,674
2024-12-09 $48.01 $48.17 $47.88 $47.88 $47.88 6,357
2024-12-06 $47.50 $47.66 $46.66 $46.88 $46.88 8,786
2024-12-05 $48.27 $48.60 $48.16 $48.30 $48.30 25,308
2024-12-04 $48.30 $48.66 $48.27 $48.27 $48.27 14,032
2024-12-03 $47.12 $48.00 $46.91 $47.55 $47.55 35,426
2024-12-02 $46.74 $47.61 $46.55 $47.44 $47.44 29,018
2024-11-29 $45.85 $46.42 $45.74 $46.42 $46.42 3,890
2024-11-27 $44.18 $45.20 $44.18 $45.20 $45.20 11,047
2024-11-26 $43.75 $43.75 $43.37 $43.70 $43.70 37,754
2024-11-25 $44.03 $45.53 $43.91 $44.20 $44.20 63,076
2024-11-22 $42.98 $43.39 $42.76 $43.31 $43.31 9,234
2024-11-21 $41.81 $42.35 $41.50 $41.85 $41.85 33,677
2024-11-20 $41.65 $42.38 $41.49 $41.74 $41.74 21,543
2024-11-19 $41.82 $42.38 $41.70 $42.35 $42.35 68,961
2024-11-18 $42.12 $42.90 $41.94 $42.10 $42.10 61,524
2024-11-15 $42.65 $42.70 $42.26 $42.35 $42.35 18,069
2024-11-14 $42.86 $43.93 $42.54 $42.89 $42.89 69,243
2024-11-13 $41.31 $41.90 $40.94 $41.46 $41.46 288,462
2024-11-12 $42.13 $43.28 $42.00 $43.28 $43.28 41,051
2024-11-11 $42.98 $43.04 $42.71 $42.71 $42.71 20,219
2024-11-08 $42.74 $42.97 $42.55 $42.86 $42.86 24,385
2024-11-07 $43.58 $44.51 $43.11 $43.62 $43.62 37,601
2024-11-06 $41.90 $42.11 $41.63 $41.94 $41.94 9,984
2024-11-05 $42.43 $43.28 $42.35 $43.23 $43.23 100,768
2024-11-04 $43.20 $43.84 $42.79 $43.11 $43.11 19,439
2024-11-01 $43.20 $43.88 $42.90 $43.02 $43.02 10,070
2024-10-31 $42.64 $42.85 $42.11 $42.57 $42.57 23,475
2024-10-30 $43.65 $43.79 $43.03 $43.10 $43.10 7,133
2024-10-29 $44.00 $44.91 $44.00 $44.43 $44.43 29,214
2024-10-28 $44.57 $44.83 $44.56 $44.74 $44.74 17,830
2024-10-25 $44.58 $44.70 $44.33 $44.33 $44.33 3,514
2024-10-24 $44.21 $44.82 $44.03 $44.82 $44.82 26,846
2024-10-23 $44.60 $44.60 $44.30 $44.49 $44.49 13,293
2024-10-22 $44.65 $45.08 $44.50 $44.60 $44.60 35,346
2024-10-21 $44.26 $44.69 $44.06 $44.21 $44.21 14,735
2024-10-18 $44.95 $45.19 $44.95 $45.19 $45.19 28,928
2024-10-17 $45.24 $45.97 $44.99 $45.57 $45.25 90,330
2024-10-16 $44.64 $44.90 $44.38 $44.38 $44.07 105,026
2024-10-15 $44.84 $44.85 $44.12 $44.12 $43.81 6,663
2024-10-14 $45.73 $46.23 $45.73 $46.23 $45.91 584
2024-10-11 $45.59 $45.59 $45.59 $45.59 $45.27 406
2024-10-10 $45.63 $45.81 $45.63 $45.73 $45.41 684
2024-10-09 $46.31 $46.40 $46.31 $46.40 $46.08 1,829
2024-10-08 $46.57 $46.57 $46.14 $46.14 $45.82 3,093
2024-10-07 $47.34 $47.34 $46.97 $47.05 $46.72 1,874
2024-10-04 $47.71 $47.75 $47.39 $47.39 $47.06 4,043
2024-10-03 $49.93 $49.93 $49.93 $49.93 $49.58 70
2024-10-02 $49.93 $49.93 $49.93 $49.93 $49.58 130
2024-10-01 $49.81 $50.01 $49.81 $50.01 $49.66 237
2024-09-30 $50.42 $50.42 $50.42 $50.42 $50.07 365
2024-09-27 $50.50 $50.50 $50.50 $50.50 $50.15 20
2024-09-26 $50.65 $50.68 $50.50 $50.50 $50.15 1,644
2024-09-25 $48.47 $48.47 $48.10 $48.10 $47.76 1,495
2024-09-24 $48.19 $48.19 $48.19 $48.19 $48.19 53
2024-09-23 $48.07 $48.19 $48.07 $48.19 $48.19 585
2024-09-20 $47.88 $47.88 $47.83 $47.83 $47.83 586
2024-09-19 $50.07 $50.10 $49.88 $49.97 $49.97 4,000
2024-09-18 $48.93 $48.93 $48.25 $48.25 $48.25 397
2024-09-17 $49.45 $49.45 $49.45 $49.45 $49.45 16
2024-09-16 $49.41 $49.53 $49.41 $49.45 $49.45 1,232
2024-09-13 $50.07 $50.07 $50.07 $50.07 $50.07 10
2024-09-12 $49.36 $50.07 $49.36 $50.07 $50.07 652
2024-09-11 $49.42 $49.90 $49.42 $49.90 $49.90 730
2024-09-10 $49.18 $49.27 $48.90 $49.22 $49.22 7,580
2024-09-09 $49.68 $49.68 $49.54 $49.62 $49.62 6,483
2024-09-06 $48.88 $49.00 $48.69 $48.80 $48.80 47,007
2024-09-05 $48.15 $48.54 $47.92 $48.54 $48.54 9,381
2024-09-04 $49.42 $49.52 $49.36 $49.52 $49.52 2,851
2024-09-03 $50.08 $50.09 $49.42 $49.42 $49.42 72,341
2024-08-30 $51.09 $51.09 $50.88 $50.88 $50.88 3,499
2024-08-29 $50.64 $51.11 $50.64 $51.11 $51.11 3,888
2024-08-28 $49.40 $49.40 $49.40 $49.40 $49.40 488
2024-08-27 $49.26 $49.26 $49.26 $49.26 $49.26 1,492
2024-08-26 $48.58 $48.58 $48.58 $48.58 $48.58 420
2024-08-23 $48.51 $48.51 $48.51 $48.51 $48.51 124
2024-08-22 $48.47 $48.51 $48.47 $48.51 $48.51 2,592
2024-08-21 $48.51 $48.69 $48.50 $48.69 $48.69 439
2024-08-20 $48.66 $48.66 $48.29 $48.40 $48.40 3,902
2024-08-19 $49.22 $49.42 $49.03 $49.42 $49.42 6,283
2024-08-16 $48.48 $49.66 $48.48 $49.66 $49.66 53,217
2024-08-15 $48.88 $48.89 $48.85 $48.89 $48.89 2,504
2024-08-14 $49.35 $49.35 $49.35 $49.35 $49.35 82
2024-08-13 $49.35 $49.35 $49.35 $49.35 $49.35 76
2024-08-12 $49.35 $49.35 $49.35 $49.35 $49.35 518
2024-08-09 $49.15 $49.15 $49.15 $49.15 $49.15 410
2024-08-08 $50.77 $50.77 $50.64 $50.64 $50.64 308
2024-08-07 $53.50 $53.50 $53.13 $53.13 $53.13 312
2024-08-06 $56.13 $56.13 $56.13 $56.13 $56.13 115
2024-08-05 $56.13 $56.13 $56.13 $56.13 $56.13 244
2024-08-02 $56.13 $56.13 $56.13 $56.13 $56.13 99
2024-08-01 $56.30 $56.35 $56.13 $56.13 $56.13 656
2024-07-31 $55.88 $55.88 $55.88 $55.88 $55.88 182
2024-07-30 $55.88 $55.88 $55.88 $55.88 $55.88 208
2024-07-29 $55.98 $55.98 $55.88 $55.88 $55.88 768
2024-07-26 $56.05 $56.05 $56.05 $56.05 $56.05 274
2024-07-25 $55.63 $55.63 $55.63 $55.63 $55.63 311
2024-07-24 $55.48 $55.48 $55.48 $55.48 $55.48 188
2024-07-23 $55.72 $55.72 $55.72 $55.72 $55.72 144
2024-07-22 $55.72 $55.72 $55.72 $55.72 $55.72 586
2024-07-19 $54.73 $54.73 $54.73 $54.73 $54.73 7,715
2024-07-18 $58.22 $58.22 $58.22 $58.22 $58.22 220
2024-07-17 $57.88 $57.97 $57.88 $57.97 $57.97 5,903
2024-07-16 $57.11 $57.11 $57.11 $57.11 $57.11 273
2024-07-15 $57.93 $57.93 $57.93 $57.93 $57.93 67
2024-07-12 $57.82 $57.93 $57.82 $57.93 $57.93 597
2024-07-11 $55.76 $55.76 $55.76 $55.76 $55.76 238
2024-07-10 $53.59 $53.59 $53.59 $53.59 $53.59 59
2024-07-09 $53.59 $53.59 $53.59 $53.59 $53.59 112
2024-07-08 $53.59 $53.59 $53.59 $53.59 $53.59 91
2024-07-05 $53.59 $53.59 $53.59 $53.59 $53.59 240
2024-07-03 $53.59 $53.59 $53.59 $53.59 $53.59 93
2024-07-02 $53.59 $53.59 $53.59 $53.59 $53.59 331
2024-07-01 $54.06 $54.06 $54.06 $54.06 $54.06 72
2024-06-28 $54.06 $54.06 $54.06 $54.06 $54.06 79
2024-06-27 $54.08 $54.15 $54.06 $54.06 $54.06 525
2024-06-26 $54.33 $54.33 $54.33 $54.33 $54.33 356
2024-06-25 $55.34 $55.34 $55.34 $55.34 $55.34 123
2024-06-24 $55.34 $55.34 $55.34 $55.34 $55.34 230
2024-06-21 $54.39 $54.39 $54.39 $54.39 $54.39 33
2024-06-20 $54.39 $54.39 $54.39 $54.39 $54.39 403
2024-06-18 $54.85 $54.85 $54.85 $54.85 $54.85 8,870
2024-06-17 $56.63 $56.63 $56.63 $56.63 $56.63 157
2024-06-14 $56.63 $56.63 $56.63 $56.63 $56.63 114
2024-06-13 $56.63 $56.63 $56.63 $56.63 $56.63 125
2024-06-12 $56.63 $56.63 $56.63 $56.63 $56.63 73
2024-06-11 $56.63 $56.63 $56.63 $56.63 $56.63 78
2024-06-10 $56.63 $56.63 $56.63 $56.63 $56.63 111
2024-06-07 $56.63 $56.63 $56.63 $56.63 $56.63 60
2024-06-06 $56.63 $56.63 $56.63 $56.63 $56.63 113
2024-06-05 $58.06 $58.06 $58.06 $58.06 $58.06 156
2024-06-04 $58.06 $58.06 $58.06 $58.06 $58.06 35
2024-06-03 $58.06 $58.06 $58.06 $58.06 $58.06 29
2024-05-31 $58.06 $58.06 $58.06 $58.06 $58.06 56
2024-05-30 $58.06 $58.06 $58.06 $58.06 $58.06 682
2024-05-29 $58.41 $58.41 $58.41 $58.41 $58.41 82
2024-05-28 $58.41 $58.41 $58.41 $58.41 $58.41 35
2024-05-24 $58.41 $58.41 $58.41 $58.41 $58.41 61
2024-05-23 $58.41 $58.41 $58.41 $58.41 $58.41 86
2024-05-22 $58.41 $58.41 $58.41 $58.41 $58.41 402
2024-05-21 $59.34 $59.34 $59.34 $59.34 $59.34 74
2024-05-20 $59.34 $59.34 $59.34 $59.34 $59.34 87
2024-05-17 $59.34 $59.34 $59.34 $59.34 $59.34 153
2024-05-16 $57.04 $57.04 $57.04 $57.04 $57.04 97
2024-05-15 $57.04 $57.04 $57.04 $57.04 $57.04 142
2024-05-14 $57.04 $57.04 $57.04 $57.04 $57.04 148
2024-05-13 $57.85 $57.85 $57.85 $57.85 $57.85 326
2024-05-10 $57.20 $57.20 $57.20 $57.20 $57.20 100
2024-05-09 $57.20 $57.20 $57.20 $57.20 $57.20 184
2024-05-08 $57.20 $57.20 $57.20 $57.20 $57.20 93
2024-05-07 $57.20 $57.20 $57.20 $57.20 $57.20 73
2024-05-06 $57.20 $57.20 $57.20 $57.20 $57.20 178
2024-05-03 $57.20 $57.20 $57.20 $57.20 $57.20 95
2024-05-02 $57.20 $57.20 $57.20 $57.20 $57.20 101
2024-05-01 $57.20 $57.20 $57.20 $57.20 $57.20 71
2024-04-30 $57.20 $57.20 $57.20 $57.20 $57.20 54
2024-04-29 $57.20 $57.20 $57.20 $57.20 $57.20 257
2024-04-26 $57.20 $57.20 $57.20 $57.20 $57.20 29
2024-04-25 $57.20 $57.20 $57.20 $57.20 $57.20 123
2024-04-24 $57.20 $57.20 $57.20 $57.20 $56.49 132
2024-04-23 $57.20 $57.20 $57.20 $57.20 $56.49 97
2024-04-22 $57.24 $57.24 $56.20 $57.20 $56.49 18,635
2024-04-19 $60.27 $60.27 $60.27 $60.27 $59.52 78
2024-04-18 $60.27 $60.27 $60.27 $60.27 $59.52 103
2024-04-17 $60.27 $60.27 $60.27 $60.27 $59.52 43
2024-04-16 $60.27 $60.27 $60.27 $60.27 $59.52 150
2024-04-15 $60.27 $60.27 $60.27 $60.27 $60.27 1,249
2024-04-12 $59.00 $59.23 $59.00 $59.23 $59.23 561
2024-04-11 $61.25 $61.25 $61.25 $61.25 $61.25 155
2024-04-10 $61.25 $61.25 $61.25 $61.25 $61.25 192
2024-04-09 $61.25 $61.25 $61.25 $61.25 $61.25 863
2024-04-08 $61.47 $61.67 $61.25 $61.25 $61.25 863
2024-04-05 $67.22 $67.22 $67.22 $67.22 $67.22 182
2024-04-04 $67.22 $67.22 $67.22 $67.22 $67.22 34
2024-04-03 $67.22 $67.22 $67.22 $67.22 $67.22 61
2024-04-02 $67.22 $67.22 $67.22 $67.22 $67.22 141
2024-04-01 $67.22 $67.22 $67.22 $67.22 $67.22 141
2024-03-28 $67.22 $67.22 $67.22 $67.22 $67.22 50
2024-03-27 $67.22 $67.22 $67.22 $67.22 $67.22 21
2024-03-26 $67.22 $67.22 $67.22 $67.22 $67.22 35
2024-03-25 $67.22 $67.22 $67.22 $67.22 $67.22 15
2024-03-22 $67.22 $67.22 $67.22 $67.22 $67.22 418
2024-03-21 $66.14 $66.14 $66.14 $66.14 $66.14 34
2024-03-20 $66.14 $66.14 $66.14 $66.14 $66.14 76
2024-03-19 $66.14 $66.14 $66.14 $66.14 $66.14 272
2024-03-18 $68.47 $68.47 $68.47 $68.47 $68.47 74
2024-03-15 $68.47 $68.47 $68.47 $68.47 $68.47 69
2024-03-14 $69.07 $69.07 $69.07 $69.07 $69.07 178
2024-03-13 $69.07 $69.07 $69.07 $69.07 $69.07 124
2024-03-12 $69.07 $69.07 $69.07 $69.07 $69.07 346
2024-03-11 $69.07 $69.07 $69.07 $69.07 $69.07 346
2024-03-08 $69.37 $69.37 $69.37 $69.37 $69.37 104
2024-03-07 $69.37 $69.37 $69.37 $69.37 $69.37 388
2024-03-06 $66.09 $66.09 $66.09 $66.09 $66.09 490
2024-03-05 $65.42 $65.42 $65.42 $65.42 $65.42 268
2024-03-04 $65.42 $65.42 $65.42 $65.42 $65.42 274
2024-03-01 $65.33 $65.33 $65.33 $65.33 $65.33 1,366
2024-02-29 $65.68 $65.68 $65.68 $65.68 $65.68 387
2024-02-28 $65.44 $65.44 $65.44 $65.44 $65.44 610
2024-02-27 $66.39 $66.39 $66.39 $66.39 $66.39 68
2024-02-26 $66.39 $66.39 $66.39 $66.39 $66.39 183
2024-02-23 $66.81 $66.81 $66.81 $66.81 $66.81 265
2024-02-22 $66.00 $66.00 $66.00 $66.00 $66.00 115
2024-02-21 $66.00 $66.00 $66.00 $66.00 $66.00 112
2024-02-20 $66.00 $66.00 $66.00 $66.00 $66.00 361
2024-02-16 $66.48 $66.48 $66.48 $66.48 $66.48 389
2024-02-15 $64.28 $64.28 $64.28 $64.28 $64.28 141
2024-02-14 $64.28 $64.28 $64.28 $64.28 $64.28 528
2024-02-13 $64.51 $64.51 $64.51 $64.51 $64.51 94
2024-02-12 $64.51 $64.51 $64.51 $64.51 $64.51 206
2024-02-09 $64.55 $64.55 $64.55 $64.55 $64.55 252
2024-02-08 $63.50 $63.50 $63.50 $63.50 $63.50 184
2024-02-07 $63.39 $63.50 $63.39 $63.50 $63.50 1,192
2024-02-06 $63.14 $63.14 $63.14 $63.14 $63.14 103
2024-02-05 $63.14 $63.14 $63.14 $63.14 $63.14 251
2024-02-02 $63.14 $63.14 $63.14 $63.14 $63.14 142
2024-02-01 $65.49 $65.49 $65.49 $65.49 $65.49 222
2024-01-31 $64.19 $64.19 $63.99 $63.99 $63.99 660
2024-01-30 $64.22 $64.22 $64.22 $64.22 $64.22 311
2024-01-29 $64.13 $64.13 $64.13 $64.13 $64.13 531
2024-01-26 $64.00 $64.00 $64.00 $64.00 $64.00 228
2024-01-25 $61.90 $61.90 $61.90 $61.90 $61.90 167
2024-01-24 $61.90 $61.90 $61.90 $61.90 $61.90 124
2024-01-23 $61.90 $61.90 $61.90 $61.90 $61.90 181
2024-01-22 $61.90 $61.90 $61.90 $61.90 $61.90 135
2024-01-19 $61.90 $61.90 $61.90 $61.90 $61.90 205
2024-01-18 $61.90 $61.90 $61.90 $61.90 $61.90 108
2024-01-17 $62.11 $62.35 $61.90 $61.90 $61.90 1,248
2024-01-16 $63.16 $63.16 $63.16 $63.16 $63.16 582
2024-01-12 $63.99 $63.99 $63.99 $63.99 $63.99 440
2024-01-11 $63.60 $63.60 $62.33 $62.45 $62.45 1,856
2024-01-10 $64.29 $64.29 $64.29 $64.29 $64.29 81
2024-01-09 $64.29 $64.29 $64.29 $64.29 $64.29 192
2024-01-08 $63.57 $64.29 $63.57 $64.29 $64.29 673
2024-01-05 $63.29 $63.29 $63.29 $63.29 $63.29 226
2024-01-04 $62.73 $63.29 $62.73 $63.29 $63.29 388
2024-01-03 $68.19 $68.19 $68.19 $68.19 $68.19 89
2024-01-02 $68.19 $68.19 $68.19 $68.19 $68.19 459
2023-12-29 $68.19 $68.19 $68.19 $68.19 $68.19 292
2023-12-28 $67.00 $67.00 $67.00 $67.00 $67.00 94
2023-12-27 $67.00 $67.00 $67.00 $67.00 $67.00 417
2023-12-26 $66.22 $66.22 $66.22 $66.22 $66.22 329
2023-12-22 $65.87 $65.87 $65.87 $65.87 $65.87 250
2023-12-21 $65.87 $65.87 $65.87 $65.87 $65.87 172
2023-12-20 $65.87 $65.87 $65.87 $65.87 $65.87 90
2023-12-19 $65.87 $65.87 $65.87 $65.87 $65.87 129
2023-12-18 $65.87 $65.87 $65.87 $65.87 $65.87 117
2023-12-15 $65.39 $65.87 $65.39 $65.87 $65.87 1,539
2023-12-14 $65.09 $65.09 $64.60 $64.60 $64.60 681
2023-12-13 $60.15 $60.15 $60.15 $60.15 $60.15 208
2023-12-12 $60.95 $60.95 $60.95 $60.95 $60.95 369
2023-12-11 $60.08 $61.02 $60.08 $60.20 $60.20 2,096
2023-12-08 $60.46 $60.49 $60.46 $60.49 $60.49 1,328
2023-12-07 $59.74 $59.96 $59.74 $59.96 $59.96 1,476
2023-12-06 $59.05 $59.05 $59.05 $59.05 $59.05 174
2023-12-05 $59.05 $59.05 $59.05 $59.05 $59.05 314
2023-12-04 $58.01 $59.05 $58.01 $59.05 $59.05 818
2023-12-01 $59.47 $59.63 $59.47 $59.63 $59.63 707
2023-11-30 $59.40 $59.40 $59.40 $59.40 $59.40 278
2023-11-29 $57.75 $57.75 $57.75 $57.75 $57.75 216
2023-11-28 $57.75 $57.75 $57.75 $57.75 $57.75 201
2023-11-27 $58.94 $58.94 $58.48 $58.48 $58.48 700
2023-11-24 $58.70 $58.70 $58.70 $58.70 $58.70 400
2023-11-22 $57.56 $57.56 $57.56 $57.56 $57.56 162
2023-11-21 $57.56 $57.56 $57.56 $57.56 $57.56 252
2023-11-20 $54.96 $54.96 $54.96 $54.96 $54.96 212
2023-11-17 $54.96 $54.96 $54.96 $54.96 $54.96 142
2023-11-16 $54.96 $54.96 $54.96 $54.96 $54.96 201
2023-11-15 $54.96 $54.96 $54.96 $54.96 $54.96 270
2023-11-14 $55.00 $55.51 $54.96 $54.96 $54.96 1,110
2023-11-13 $52.64 $53.22 $52.64 $53.22 $53.22 515
2023-11-10 $51.84 $52.41 $51.84 $52.41 $52.41 471
2023-11-09 $53.51 $53.51 $53.51 $53.51 $53.51 356
2023-11-08 $52.12 $52.12 $51.66 $51.66 $51.66 664
2023-11-07 $51.57 $51.57 $51.57 $51.57 $51.57 99
2023-11-06 $52.59 $52.59 $51.57 $51.57 $51.57 1,770
2023-11-03 $51.71 $51.71 $51.71 $51.71 $51.71 298
2023-11-02 $51.71 $51.71 $51.71 $51.71 $51.71 316
2023-11-01 $49.68 $49.94 $49.68 $49.94 $49.94 530
2023-10-31 $50.25 $50.25 $50.12 $50.12 $50.12 1,199
2023-10-30 $49.83 $49.90 $49.32 $49.32 $49.32 601
2023-10-27 $49.12 $49.24 $48.89 $49.24 $49.24 1,105
2023-10-26 $48.68 $48.68 $48.68 $48.68 $48.68 444
2023-10-25 $51.25 $51.25 $51.25 $51.25 $51.25 70
2023-10-24 $51.25 $51.25 $51.25 $51.25 $51.25 237
2023-10-23 $51.25 $51.25 $51.25 $51.25 $51.25 243
2023-10-20 $51.25 $51.25 $51.25 $51.25 $51.25 69
2023-10-19 $51.15 $51.25 $51.15 $51.25 $51.25 707
2023-10-18 $50.76 $50.76 $50.76 $50.76 $50.76 195
2023-10-17 $51.11 $51.11 $51.11 $51.11 $51.11 188
2023-10-16 $52.54 $52.54 $52.39 $52.39 $52.39 2,468
2023-10-13 $54.38 $54.38 $51.70 $51.70 $51.70 675
2023-10-12 $54.60 $54.60 $54.60 $54.60 $54.60 306
2023-10-11 $54.60 $54.60 $54.60 $54.60 $54.31 336
2023-10-10 $55.76 $55.76 $55.00 $55.00 $54.71 2,793
2023-10-09 $55.30 $55.30 $55.30 $55.30 $55.01 88
2023-10-06 $55.30 $55.30 $55.30 $55.30 $55.01 143
2023-10-05 $55.30 $55.30 $55.30 $55.30 $55.01 368
2023-10-04 $56.44 $56.85 $56.44 $56.85 $56.54 407
2023-10-03 $57.97 $57.97 $57.97 $57.97 $57.66 232
2023-10-02 $57.97 $57.97 $57.97 $57.97 $57.66 171
2023-09-29 $57.97 $57.97 $57.97 $57.97 $57.66 163
2023-09-28 $57.97 $57.97 $57.97 $57.97 $57.66 357
2023-09-27 $56.64 $57.33 $56.64 $57.33 $57.03 479
2023-09-26 $57.00 $57.00 $57.00 $57.00 $56.70 250
2023-09-25 $59.30 $59.30 $59.30 $59.30 $58.98 216
2023-09-22 $59.30 $59.30 $59.30 $59.30 $58.98 284
2023-09-21 $59.28 $59.28 $59.28 $59.28 $58.96 200
2023-09-20 $61.22 $61.22 $61.22 $61.22 $60.89 521
2023-09-19 $60.21 $60.80 $60.21 $60.38 $60.06 794
2023-09-18 $61.34 $61.34 $61.34 $61.34 $61.01 197
2023-09-15 $61.65 $61.65 $61.65 $61.65 $61.65 2,286
2023-09-14 $61.52 $61.52 $61.52 $61.52 $61.52 106
2023-09-13 $61.52 $61.52 $61.52 $61.52 $61.52 103
2023-09-12 $61.52 $61.52 $61.52 $61.52 $61.52 132
2023-09-11 $61.52 $61.52 $61.52 $61.52 $61.52 128
2023-09-08 $61.52 $61.52 $61.52 $61.52 $61.52 81
2023-09-07 $61.52 $61.52 $61.52 $61.52 $61.52 287
2023-09-06 $62.28 $62.28 $62.28 $62.28 $62.28 260
2023-09-05 $63.81 $63.81 $63.81 $63.81 $63.81 170
2023-09-01 $63.81 $63.81 $63.81 $63.81 $63.81 244
2023-08-31 $64.51 $64.51 $64.51 $64.51 $64.51 81
2023-08-30 $64.51 $64.51 $64.51 $64.51 $64.51 147
2023-08-29 $61.84 $61.84 $61.84 $61.84 $61.84 118
2023-08-28 $62.44 $62.44 $61.84 $61.84 $61.84 372
2023-08-25 $62.08 $62.08 $62.08 $62.08 $62.08 47
2023-08-24 $62.08 $62.08 $62.08 $62.08 $62.08 201
2023-08-23 $62.08 $62.08 $62.08 $62.08 $62.08 228
2023-08-22 $72.05 $72.05 $72.05 $72.05 $72.05 74
2023-08-21 $72.05 $72.05 $72.05 $72.05 $72.05 87
2023-08-18 $72.05 $72.05 $72.05 $72.05 $72.05 30
2023-08-17 $72.05 $72.05 $72.05 $72.05 $72.05 112
2023-08-16 $72.05 $72.05 $72.05 $72.05 $72.05 141
2023-08-15 $72.05 $72.05 $72.05 $72.05 $72.05 15
2023-08-14 $72.05 $72.05 $72.05 $72.05 $72.05 94
2023-08-11 $72.05 $72.05 $72.05 $72.05 $72.05 48
2023-08-10 $72.05 $72.05 $72.05 $72.05 $72.05 206
2023-08-09 $72.05 $72.05 $72.05 $72.05 $72.05 55
2023-08-08 $72.05 $72.05 $72.05 $72.05 $72.05 32
2023-08-07 $72.05 $72.05 $72.05 $72.05 $72.05 202
2023-08-04 $72.05 $72.05 $72.05 $72.05 $72.05 30
2023-08-03 $72.05 $72.05 $72.05 $72.05 $72.05 65
2023-08-02 $72.05 $72.05 $72.05 $72.05 $72.05 87
2023-08-01 $72.05 $72.05 $72.05 $72.05 $72.05 119
2023-07-31 $72.05 $72.05 $72.05 $72.05 $72.05 179
2023-07-28 $70.65 $70.65 $70.65 $70.65 $70.65 150
2023-07-27 $70.65 $70.65 $70.65 $70.65 $70.65 89
2023-07-26 $70.65 $70.65 $70.65 $70.65 $70.65 909
2023-07-25 $70.74 $70.74 $70.74 $70.74 $70.74 3,599
2023-07-24 $70.74 $70.74 $70.74 $70.74 $70.74 42
2023-07-21 $70.74 $70.74 $70.74 $70.74 $70.74 94
2023-07-20 $70.74 $70.74 $70.74 $70.74 $70.74 129
2023-07-19 $70.74 $70.74 $70.74 $70.74 $70.74 89
2023-07-18 $70.45 $71.38 $70.45 $70.74 $70.74 7,208
2023-07-17 $71.00 $72.84 $70.90 $71.12 $71.12 24,475
2023-07-14 $68.66 $69.40 $68.66 $69.40 $69.40 517
2023-07-13 $64.89 $64.89 $64.89 $64.89 $64.89 94
2023-07-12 $64.89 $64.89 $64.89 $64.89 $64.89 47
2023-07-11 $64.89 $64.89 $64.89 $64.89 $64.89 63
2023-07-10 $64.89 $64.89 $64.89 $64.89 $64.89 106
2023-07-07 $64.89 $64.89 $64.89 $64.89 $64.89 99
2023-07-06 $64.89 $64.89 $64.89 $64.89 $64.89 42
2023-07-05 $64.89 $64.89 $64.89 $64.89 $64.89 90
2023-07-03 $64.89 $64.89 $64.89 $64.89 $64.89 21
2023-06-30 $64.89 $64.89 $64.89 $64.89 $64.89 65
2023-06-29 $64.89 $64.89 $64.89 $64.89 $64.89 304
2023-06-28 $64.80 $64.80 $64.80 $64.80 $64.80 251
2023-06-27 $64.77 $64.77 $64.77 $64.77 $64.77 86
2023-06-26 $64.77 $64.77 $64.77 $64.77 $64.77 94
2023-06-23 $64.77 $64.77 $64.77 $64.77 $64.77 125
2023-06-22 $64.77 $64.77 $64.77 $64.77 $64.77 312
2023-06-21 $65.56 $65.56 $65.56 $65.56 $65.56 99
2023-06-20 $65.56 $65.56 $65.56 $65.56 $65.56 261
2023-06-16 $72.21 $72.21 $72.21 $72.21 $72.21 104
2023-06-15 $72.21 $72.21 $72.21 $72.21 $72.21 187
2023-06-14 $72.21 $72.21 $72.21 $72.21 $72.21 22
2023-06-13 $72.21 $72.21 $72.21 $72.21 $72.21 267
2023-06-12 $70.17 $70.17 $70.17 $70.17 $70.17 14
2023-06-09 $70.17 $70.17 $70.17 $70.17 $70.17 77
2023-06-08 $70.17 $70.17 $70.17 $70.17 $70.17 581
2023-06-07 $69.93 $69.93 $69.93 $69.93 $69.93 41
2023-06-06 $69.93 $69.93 $69.93 $69.93 $69.93 46
2023-06-05 $69.93 $69.93 $69.93 $69.93 $69.93 12
2023-06-02 $69.93 $69.93 $69.93 $69.93 $69.93 331
2023-06-01 $67.93 $67.93 $67.93 $67.93 $67.93 187
2023-05-31 $67.60 $67.60 $67.60 $67.60 $67.60 190
2023-05-30 $69.43 $69.43 $69.43 $69.43 $69.43 499
2023-05-26 $67.16 $67.16 $67.16 $67.16 $67.16 197
2023-05-25 $67.16 $67.16 $67.16 $67.16 $67.16 216
2023-05-24 $67.43 $67.43 $67.43 $67.43 $67.43 870
2023-05-23 $69.36 $69.36 $69.36 $69.36 $69.36 254
2023-05-22 $71.11 $71.11 $71.11 $71.11 $71.11 159
2023-05-19 $71.11 $71.11 $71.11 $71.11 $71.11 50
2023-05-18 $71.11 $71.11 $71.11 $71.11 $71.11 104
2023-05-17 $71.11 $71.11 $71.11 $71.11 $71.11 64
2023-05-16 $71.11 $71.11 $71.11 $71.11 $71.11 213
2023-05-15 $71.11 $71.11 $71.11 $71.11 $71.11 65
2023-05-12 $71.11 $71.11 $71.11 $71.11 $71.11 70
2023-05-11 $71.11 $71.11 $71.11 $71.11 $71.11 222
2023-05-10 $71.11 $71.11 $71.11 $71.11 $71.11 193
2023-05-09 $71.11 $71.11 $71.11 $71.11 $71.11 27
2023-05-08 $71.11 $71.11 $71.11 $71.11 $71.11 58
2023-05-05 $71.11 $71.11 $71.11 $71.11 $71.11 82
2023-05-04 $71.11 $71.11 $71.11 $71.11 $71.11 212
2023-05-03 $69.66 $69.66 $69.66 $69.66 $69.66 141
2023-05-02 $69.66 $69.66 $69.66 $69.66 $69.66 170
2023-05-01 $72.41 $72.41 $72.41 $72.41 $72.41 232
2023-04-28 $72.41 $72.41 $72.41 $72.41 $72.41 38
2023-04-27 $72.41 $72.41 $72.41 $72.41 $72.41 17
2023-04-26 $72.41 $72.41 $72.41 $72.41 $72.41 134
2023-04-25 $72.41 $72.41 $72.41 $72.41 $72.41 93
2023-04-24 $72.41 $72.41 $72.41 $72.41 $72.41 162
2023-04-21 $72.41 $72.41 $72.41 $72.41 $72.41 246
2023-04-20 $71.94 $71.94 $71.94 $71.94 $71.94 47
2023-04-19 $71.94 $71.94 $71.94 $71.94 $71.29 108
2023-04-18 $71.94 $71.94 $71.94 $71.94 $71.29 871
2023-04-17 $73.21 $73.21 $73.21 $73.21 $72.54 399
2023-04-14 $72.05 $72.05 $72.05 $72.05 $71.40 124
2023-04-13 $75.10 $75.10 $75.10 $75.10 $74.42 926
2023-04-12 $72.75 $72.75 $72.75 $72.75 $72.09 159
2023-04-11 $72.75 $72.75 $72.75 $72.75 $72.09 186
2023-04-10 $70.80 $70.80 $70.80 $70.80 $70.16 159
2023-04-06 $74.24 $74.24 $74.24 $74.24 $73.56 158
2023-04-05 $74.24 $74.24 $74.24 $74.24 $73.56 77
2023-04-04 $74.24 $74.24 $74.24 $74.24 $73.56 184
2023-04-03 $74.24 $74.24 $74.24 $74.24 $73.56 61
2023-03-31 $74.75 $74.75 $74.24 $74.24 $74.24 567
2023-03-30 $73.13 $73.13 $73.13 $73.13 $73.13 232
2023-03-29 $69.72 $69.72 $69.72 $69.72 $69.72 166
2023-03-28 $69.72 $69.72 $69.72 $69.72 $69.72 171
2023-03-27 $70.34 $70.34 $69.72 $69.72 $69.72 619
2023-03-24 $68.19 $68.19 $68.19 $68.19 $68.19 136
2023-03-23 $68.19 $68.19 $68.19 $68.19 $68.19 73
2023-03-22 $68.19 $68.19 $68.19 $68.19 $68.19 69
2023-03-21 $68.19 $68.19 $68.19 $68.19 $68.19 110
2023-03-20 $68.53 $68.53 $67.92 $68.19 $68.19 577
2023-03-17 $67.87 $67.87 $67.87 $67.87 $67.87 207
2023-03-16 $67.74 $68.92 $66.98 $68.92 $68.92 862
2023-03-15 $68.60 $68.60 $68.60 $68.60 $68.60 380
2023-03-14 $68.60 $68.60 $68.60 $68.60 $68.60 551
2023-03-13 $70.78 $70.78 $70.78 $70.78 $70.78 161
2023-03-10 $70.78 $70.78 $70.78 $70.78 $70.78 78
2023-03-09 $70.78 $70.78 $70.78 $70.78 $70.78 138
2023-03-08 $70.78 $70.78 $70.78 $70.78 $70.78 252
2023-03-07 $70.78 $70.78 $70.78 $70.78 $70.78 142
2023-03-06 $70.78 $70.78 $70.78 $70.78 $70.78 3,368
2023-03-03 $70.78 $70.78 $70.78 $70.78 $70.78 139
2023-03-02 $70.78 $70.78 $70.78 $70.78 $70.78 339
2023-03-01 $70.78 $70.78 $70.78 $70.78 $70.78 146
2023-02-28 $70.78 $70.78 $70.78 $70.78 $70.78 53
2023-02-27 $70.78 $70.78 $70.78 $70.78 $70.78 169
2023-02-24 $70.78 $70.78 $70.78 $70.78 $70.78 367
2023-02-23 $73.35 $73.35 $73.35 $73.35 $73.35 59
2023-02-22 $73.35 $73.35 $73.35 $73.35 $73.35 106
2023-02-21 $73.35 $73.35 $73.35 $73.35 $73.35 148
2023-02-17 $73.35 $73.35 $73.35 $73.35 $73.35 66
2023-02-16 $73.35 $73.35 $73.35 $73.35 $73.35 324
2023-02-15 $73.35 $73.35 $73.35 $73.35 $73.35 77
2023-02-14 $73.35 $73.35 $73.35 $73.35 $73.35 252
2023-02-13 $73.35 $73.35 $73.35 $73.35 $73.35 296
2023-02-10 $72.84 $72.84 $72.84 $72.84 $72.84 65
2023-02-09 $72.84 $72.84 $72.84 $72.84 $72.84 98
2023-02-08 $72.84 $72.84 $72.84 $72.84 $72.84 193
2023-02-07 $74.24 $74.24 $74.24 $74.24 $74.24 138
2023-02-06 $74.24 $74.24 $74.24 $74.24 $74.24 77
2023-02-03 $74.24 $74.24 $74.24 $74.24 $74.24 102
2023-02-02 $70.99 $70.99 $70.99 $70.99 $70.99 80
2023-02-01 $70.99 $70.99 $70.99 $70.99 $70.99 80
2023-01-31 $70.96 $70.99 $70.96 $70.99 $70.99 481
2023-01-30 $71.62 $71.62 $71.62 $71.62 $71.62 808
2023-01-27 $71.81 $71.81 $71.80 $71.80 $71.80 305
2023-01-26 $71.28 $71.64 $71.27 $71.27 $71.27 1,326
2023-01-25 $71.30 $71.56 $71.30 $71.56 $71.56 461
2023-01-24 $72.63 $72.63 $72.63 $72.63 $72.63 319
2023-01-23 $72.23 $72.23 $72.15 $72.15 $72.15 799
2023-01-20 $71.55 $71.55 $71.55 $71.55 $71.55 188
2023-01-19 $71.32 $71.32 $71.32 $71.32 $71.32 157
2023-01-18 $72.48 $72.48 $72.48 $72.48 $72.48 352
2023-01-17 $72.45 $72.48 $72.45 $72.48 $72.48 389
2023-01-13 $67.74 $67.74 $67.74 $67.74 $67.74 105
2023-01-12 $67.74 $67.74 $67.74 $67.74 $67.74 159
2023-01-11 $67.74 $67.74 $67.74 $67.74 $67.74 85
2023-01-10 $67.74 $67.74 $67.74 $67.74 $67.74 73
2023-01-09 $67.74 $67.74 $67.74 $67.74 $67.74 348
2023-01-06 $64.64 $64.64 $64.64 $64.64 $64.64 219
2023-01-05 $64.64 $64.64 $64.64 $64.64 $64.64 345
2023-01-04 $64.64 $64.64 $64.64 $64.64 $64.64 169
2023-01-03 $64.39 $64.64 $64.39 $64.64 $64.64 1,000
2022-12-30 $64.55 $64.55 $64.55 $64.55 $64.55 323
2022-12-29 $65.00 $65.00 $64.55 $64.55 $64.55 971
2022-12-28 $64.04 $64.04 $64.04 $64.04 $64.04 286
2022-12-27 $64.04 $64.04 $64.04 $64.04 $64.04 396
2022-12-23 $68.99 $68.99 $64.35 $64.35 $64.35 1,133
2022-12-22 $64.25 $67.54 $64.25 $67.54 $67.54 555
2022-12-21 $65.13 $65.13 $65.13 $65.13 $65.13 249
2022-12-20 $65.97 $66.05 $65.13 $65.13 $65.13 868
2022-12-19 $64.29 $64.29 $64.29 $64.29 $64.29 386
2022-12-16 $69.22 $69.22 $69.22 $69.22 $69.22 326
2022-12-15 $69.22 $69.22 $69.22 $69.22 $69.22 406
2022-12-14 $69.10 $69.10 $69.10 $69.10 $69.10 389
2022-12-13 $68.02 $68.02 $68.02 $68.02 $68.02 211
2022-12-12 $68.02 $68.02 $68.02 $68.02 $68.02 1,035
2022-12-09 $65.22 $65.22 $65.22 $65.22 $65.22 151
2022-12-08 $65.22 $65.22 $65.22 $65.22 $65.22 486
2022-12-07 $63.94 $65.28 $63.94 $65.22 $65.22 519
2022-12-06 $68.76 $68.76 $68.76 $68.76 $68.76 540
2022-12-05 $69.04 $69.04 $69.04 $69.04 $69.04 93
2022-12-02 $69.04 $69.04 $69.04 $69.04 $69.04 224
2022-12-01 $69.04 $69.04 $69.04 $69.04 $69.04 237
2022-11-30 $65.54 $65.54 $65.54 $65.54 $65.54 170
2022-11-29 $65.54 $65.54 $65.54 $65.54 $65.54 480
2022-11-28 $69.48 $69.70 $67.16 $67.16 $67.16 649
2022-11-25 $70.54 $70.54 $70.54 $70.54 $70.54 151
2022-11-23 $70.54 $70.54 $70.54 $70.54 $70.54 182
2022-11-22 $64.09 $64.09 $64.09 $64.09 $64.09 227
2022-11-21 $64.09 $64.09 $64.09 $64.09 $64.09 263
2022-11-18 $64.09 $64.09 $64.09 $64.09 $64.09 943
2022-11-17 $67.00 $67.00 $62.32 $62.32 $62.32 539
2022-11-16 $70.19 $70.19 $65.32 $65.32 $65.32 528
2022-11-15 $75.57 $75.57 $75.57 $75.57 $75.57 70
2022-11-14 $71.06 $75.57 $71.06 $75.57 $75.57 487
2022-11-11 $65.35 $65.35 $65.35 $65.35 $65.35 3,546
2022-11-10 $65.43 $65.43 $65.35 $65.35 $65.35 1,029
2022-11-09 $60.21 $60.21 $60.21 $60.21 $60.21 109
2022-11-08 $60.21 $60.21 $60.21 $60.21 $60.21 170
2022-11-07 $60.20 $66.45 $60.20 $60.21 $60.21 626
2022-11-04 $59.62 $59.62 $59.62 $59.62 $59.62 172
2022-11-03 $59.62 $59.62 $59.62 $59.62 $59.62 446
2022-11-02 $62.00 $62.00 $62.00 $62.00 $62.00 146
2022-11-01 $62.00 $62.00 $62.00 $62.00 $62.00 259
2022-10-31 $65.53 $65.53 $62.00 $62.00 $62.00 559
2022-10-28 $65.87 $65.87 $65.87 $65.87 $65.87 250
2022-10-27 $65.87 $65.87 $65.87 $65.87 $65.87 518
2022-10-26 $61.86 $61.86 $61.86 $61.86 $61.86 34
2022-10-25 $61.86 $61.86 $61.86 $61.86 $61.86 300
2022-10-24 $60.44 $60.44 $60.44 $60.44 $60.44 160
2022-10-21 $60.22 $60.44 $60.22 $60.44 $60.44 1,116
2022-10-20 $59.64 $59.64 $57.27 $59.64 $59.64 1,968
2022-10-19 $62.00 $62.00 $62.00 $62.00 $62.00 270
2022-10-18 $62.79 $62.79 $62.79 $62.79 $62.79 475
2022-10-17 $60.27 $60.27 $60.27 $60.27 $60.27 448
2022-10-14 $61.65 $61.65 $61.65 $61.65 $61.65 292
2022-10-13 $61.65 $61.65 $61.65 $61.65 $61.65 229
2022-10-12 $61.65 $61.65 $61.65 $61.65 $61.65 592
2022-10-11 $60.55 $60.55 $60.55 $60.55 $60.55 628
2022-10-10 $60.89 $60.89 $60.89 $60.89 $60.89 213
2022-10-07 $60.89 $60.89 $60.89 $60.89 $60.89 131
2022-10-06 $60.89 $60.89 $60.89 $60.89 $60.89 178
2022-10-05 $61.57 $61.57 $61.57 $61.57 $61.57 1,006
2022-10-04 $59.44 $59.44 $59.44 $59.44 $59.44 202
2022-10-03 $59.64 $63.06 $59.44 $59.44 $59.44 1,108
2022-09-30 $57.84 $57.84 $57.84 $57.84 $57.84 115
2022-09-29 $57.84 $57.84 $57.84 $57.84 $57.84 241
2022-09-28 $55.33 $55.33 $55.33 $55.33 $55.33 128
2022-09-27 $55.33 $55.33 $55.33 $55.33 $55.33 322
2022-09-26 $54.16 $55.36 $54.16 $55.36 $55.36 706
2022-09-23 $57.35 $57.35 $57.35 $57.35 $57.35 223
2022-09-22 $57.35 $57.35 $57.35 $57.35 $57.35 448
2022-09-21 $57.00 $57.00 $57.00 $57.00 $57.00 249
2022-09-20 $57.00 $57.00 $57.00 $57.00 $57.00 561
2022-09-19 $53.74 $54.85 $53.66 $53.66 $53.66 1,596
2022-09-16 $58.49 $58.49 $58.49 $58.49 $58.49 284
2022-09-15 $62.32 $62.32 $62.32 $62.32 $62.32 342
2022-09-14 $62.32 $62.32 $62.32 $62.32 $62.32 406
2022-09-13 $63.39 $63.39 $63.39 $63.39 $63.39 138
2022-09-12 $63.39 $63.39 $63.39 $63.39 $63.39 220
2022-09-09 $61.24 $61.24 $61.24 $61.24 $61.24 1,448
2022-09-08 $61.21 $61.21 $61.21 $61.21 $61.21 232
2022-09-07 $61.21 $61.21 $61.21 $61.21 $61.21 100
2022-09-06 $61.21 $61.21 $61.21 $61.21 $61.21 171
2022-09-02 $60.34 $60.34 $60.34 $60.34 $60.34 124
2022-09-01 $60.34 $60.34 $60.34 $60.34 $60.34 5,511
2022-08-31 $63.62 $63.62 $60.34 $60.34 $60.34 710
2022-08-30 $62.09 $62.09 $62.09 $62.09 $62.09 66
2022-08-29 $68.54 $68.54 $68.54 $68.54 $68.54 89
2022-08-26 $68.54 $68.54 $68.54 $68.54 $68.54 89
2022-08-25 $68.54 $68.54 $68.54 $68.54 $68.54 238
2022-08-24 $71.09 $71.09 $71.09 $71.09 $71.09 131
2022-08-23 $71.09 $71.09 $71.09 $71.09 $71.09 189
2022-08-22 $71.09 $71.09 $71.09 $71.09 $71.09 107
2022-08-19 $71.09 $71.09 $71.09 $71.09 $71.09 50
2022-08-18 $71.09 $71.09 $71.09 $71.09 $71.09 76
2022-08-17 $71.09 $71.09 $71.09 $71.09 $71.09 84
2022-08-16 $71.09 $71.09 $71.09 $71.09 $71.09 230
2022-08-15 $71.09 $71.09 $71.09 $71.09 $71.09 274
2022-08-12 $71.59 $71.59 $71.59 $71.59 $71.59 213
2022-08-11 $75.50 $75.50 $75.50 $75.50 $75.50 272
2022-08-10 $68.73 $68.73 $68.73 $68.73 $68.73 118
2022-08-09 $68.73 $68.73 $68.73 $68.73 $68.73 99
2022-08-08 $68.73 $68.73 $68.73 $68.73 $68.73 322
2022-08-05 $70.36 $70.36 $70.36 $70.36 $70.36 328
2022-08-04 $73.37 $73.37 $73.37 $73.37 $73.37 262
2022-08-03 $65.43 $65.43 $65.43 $65.43 $65.43 45
2022-08-02 $65.43 $65.43 $65.43 $65.43 $65.43 67
2022-08-01 $65.43 $65.43 $65.43 $65.43 $65.43 439
2022-07-29 $65.43 $65.43 $65.43 $65.43 $65.43 110
2022-07-28 $65.43 $65.43 $65.43 $65.43 $65.43 89
2022-07-27 $65.43 $65.43 $65.43 $65.43 $65.43 213
2022-07-26 $69.00 $69.00 $69.00 $69.00 $69.00 122
2022-07-25 $68.90 $68.90 $68.90 $68.90 $68.90 172
2022-07-22 $68.90 $68.90 $68.90 $68.90 $68.90 243
2022-07-21 $68.90 $68.90 $68.90 $68.90 $68.90 283
2022-07-20 $64.80 $64.80 $64.80 $64.80 $64.80 68
2022-07-19 $64.80 $64.80 $64.80 $64.80 $64.80 21
2022-07-18 $64.80 $64.80 $64.80 $64.80 $64.80 90
2022-07-15 $63.25 $64.80 $63.25 $64.80 $64.80 916
2022-07-14 $61.35 $61.35 $61.35 $61.35 $61.35 183
2022-07-13 $61.35 $61.35 $61.35 $61.35 $61.35 98
2022-07-12 $61.35 $61.35 $61.35 $61.35 $61.35 193
2022-07-11 $64.15 $64.15 $61.35 $61.35 $61.35 780
2022-07-08 $66.66 $69.16 $66.66 $69.16 $69.16 442
2022-07-07 $65.39 $65.39 $65.39 $65.39 $65.39 9,217
2022-07-06 $65.39 $65.39 $65.39 $65.39 $65.39 205
2022-07-05 $61.98 $65.39 $61.98 $65.39 $65.39 734
2022-07-01 $60.44 $60.44 $60.44 $60.44 $60.44 6,307
2022-06-30 $61.68 $63.09 $58.33 $63.09 $63.09 15,656
2022-06-29 $62.39 $62.39 $62.39 $62.39 $62.39 2,445
2022-06-28 $60.18 $62.39 $60.18 $62.39 $62.39 30,909
2022-06-27 $62.11 $62.11 $62.11 $62.11 $62.11 2,745
2022-06-24 $53.73 $53.73 $53.73 $53.73 $53.73 1,820
2022-06-23 $53.73 $53.73 $53.73 $53.73 $53.73 44
2022-06-22 $53.73 $53.73 $53.73 $53.73 $53.73 152
2022-06-21 $53.73 $53.73 $53.73 $53.73 $53.73 353
2022-06-17 $53.73 $53.73 $53.73 $53.73 $53.73 126
2022-06-16 $53.73 $53.73 $53.73 $53.73 $53.73 204
2022-06-15 $57.97 $57.97 $57.97 $57.97 $57.97 166
2022-06-14 $57.00 $57.97 $57.00 $57.97 $57.97 507
2022-06-13 $63.50 $63.50 $60.25 $60.25 $60.25 927
2022-06-10 $64.58 $64.58 $64.58 $64.58 $64.58 216
2022-06-09 $64.58 $64.58 $64.58 $64.58 $64.58 245
2022-06-08 $66.96 $66.96 $66.96 $66.96 $66.96 152
2022-06-07 $66.96 $66.96 $66.96 $66.96 $66.96 29
2022-06-06 $66.96 $66.96 $66.96 $66.96 $66.96 64
2022-06-03 $66.96 $66.96 $66.96 $66.96 $66.96 88
2022-06-02 $66.96 $66.96 $66.96 $66.96 $66.96 218
2022-06-01 $71.94 $71.94 $71.94 $71.94 $71.94 186
2022-05-31 $71.94 $71.94 $71.94 $71.94 $71.94 529
2022-05-27 $64.00 $64.00 $64.00 $64.00 $64.00 110
2022-05-26 $64.00 $64.00 $64.00 $64.00 $64.00 416
2022-05-25 $62.93 $62.93 $62.93 $62.93 $62.93 129
2022-05-24 $62.93 $62.93 $62.93 $62.93 $62.93 191
2022-05-23 $62.93 $62.93 $62.93 $62.93 $62.93 107
2022-05-20 $62.93 $62.93 $62.93 $62.93 $62.93 194
2022-05-19 $64.00 $64.00 $62.93 $62.93 $62.93 499
2022-05-18 $66.18 $66.18 $66.18 $66.18 $66.18 213
2022-05-17 $64.00 $64.00 $64.00 $64.00 $64.00 113
2022-05-16 $64.00 $64.00 $64.00 $64.00 $64.00 116
2022-05-13 $64.00 $64.00 $64.00 $64.00 $64.00 780
2022-05-12 $64.00 $64.00 $64.00 $64.00 $64.00 317
2022-05-11 $70.00 $70.00 $70.00 $70.00 $70.00 622
2022-05-10 $70.56 $70.56 $70.56 $70.56 $70.56 281
2022-05-09 $67.36 $67.36 $67.36 $67.36 $67.36 350
2022-05-06 $72.01 $72.01 $72.01 $72.01 $72.01 208
2022-05-05 $77.59 $77.59 $77.59 $77.59 $77.59 96
2022-05-04 $77.59 $77.59 $77.59 $77.59 $77.59 50
2022-05-03 $77.59 $77.59 $77.59 $77.59 $77.59 100
2022-05-02 $77.59 $77.59 $77.59 $77.59 $77.59 114
2022-04-29 $77.59 $77.59 $77.59 $77.59 $77.59 126
2022-04-28 $77.59 $77.59 $77.59 $77.59 $77.59 220
2022-04-27 $73.50 $73.50 $73.50 $73.50 $73.50 507
2022-04-26 $78.62 $78.62 $78.62 $78.62 $78.62 148
2022-04-25 $83.81 $83.81 $83.81 $83.81 $83.81 99
2022-04-22 $83.81 $83.81 $83.81 $83.81 $83.81 99
2022-04-21 $83.81 $83.81 $83.81 $83.81 $83.81 109
2022-04-20 $83.81 $83.81 $83.81 $83.81 $83.22 64
2022-04-19 $83.81 $83.81 $83.81 $83.81 $83.22 201
2022-04-18 $83.81 $83.81 $83.81 $83.81 $83.22 110
2022-04-14 $83.81 $83.81 $83.81 $83.81 $83.22 72
2022-04-13 $83.81 $83.81 $83.81 $83.81 $83.22 92
2022-04-12 $83.81 $83.81 $83.81 $83.81 $83.22 72
2022-04-11 $83.81 $83.81 $83.81 $83.81 $83.22 36
2022-04-08 $83.81 $83.81 $83.81 $83.81 $83.22 172
2022-04-07 $83.81 $83.81 $83.81 $83.81 $83.22 237
2022-04-06 $87.80 $87.80 $87.80 $87.80 $87.18 33
2022-04-05 $87.80 $87.80 $87.80 $87.80 $87.18 59
2022-04-04 $87.80 $87.80 $87.80 $87.80 $87.18 47
2022-04-01 $87.80 $87.80 $87.80 $87.80 $87.18 348
2022-03-31 $80.74 $80.74 $80.74 $80.74 $80.17 157
2022-03-30 $80.74 $80.74 $80.74 $80.74 $80.17 32
2022-03-29 $80.74 $80.74 $80.74 $80.74 $80.17 168
2022-03-28 $80.74 $80.74 $80.74 $80.74 $80.17 77
2022-03-25 $80.74 $80.74 $80.74 $80.74 $80.17 129
2022-03-24 $80.74 $80.74 $80.74 $80.74 $80.17 92
2022-03-23 $80.74 $80.74 $80.74 $80.74 $80.17 46
2022-03-22 $80.74 $80.74 $80.74 $80.74 $80.17 116
2022-03-21 $80.74 $80.74 $80.74 $80.74 $80.17 77
2022-03-18 $80.74 $80.74 $80.74 $80.74 $80.17 77
2022-03-17 $80.74 $80.74 $80.74 $80.74 $80.17 53
2022-03-16 $80.74 $80.74 $80.74 $80.74 $80.17 71
2022-03-15 $80.74 $80.74 $80.74 $80.74 $80.17 159
2022-03-14 $80.74 $80.74 $80.74 $80.74 $80.17 158
2022-03-11 $75.00 $75.00 $75.00 $75.00 $74.47 185
2022-03-10 $79.12 $79.12 $79.12 $79.12 $78.57 224
2022-03-09 $74.30 $74.30 $74.30 $74.30 $73.78 201
2022-03-08 $74.30 $74.30 $74.30 $74.30 $73.78 484
2022-03-07 $73.36 $73.36 $73.36 $73.36 $72.84 285
2022-03-04 $74.09 $74.09 $74.09 $74.09 $73.57 111
2022-03-03 $74.09 $74.09 $74.09 $74.09 $73.57 176
2022-03-02 $74.09 $74.09 $74.09 $74.09 $73.57 291
2022-03-01 $74.09 $74.09 $74.09 $74.09 $73.57 475
2022-02-28 $72.50 $72.50 $72.50 $72.50 $71.99 90
2022-02-25 $72.50 $72.50 $72.50 $72.50 $71.99 125
2022-02-24 $78.00 $78.00 $72.50 $72.50 $71.99 634
2022-02-23 $81.90 $81.90 $81.90 $81.90 $81.32 125
2022-02-22 $81.90 $81.90 $81.90 $81.90 $81.32 152
2022-02-18 $81.90 $81.90 $81.90 $81.90 $81.32 84
2022-02-17 $81.90 $81.90 $81.90 $81.90 $81.32 92
2022-02-16 $81.90 $81.90 $81.90 $81.90 $81.32 74
2022-02-15 $81.90 $81.90 $81.90 $81.90 $81.32 580
2022-02-14 $83.95 $83.95 $80.00 $80.00 $79.44 398
2022-02-11 $83.93 $83.93 $83.93 $83.93 $83.34 240
2022-02-10 $87.33 $87.33 $87.33 $87.33 $86.72 194
2022-02-09 $87.33 $87.33 $87.33 $87.33 $86.72 110
2022-02-08 $87.33 $87.33 $87.33 $87.33 $86.72 231
2022-02-07 $87.33 $87.33 $87.33 $87.33 $86.72 85
2022-02-04 $87.33 $87.33 $87.33 $87.33 $86.72 162
2022-02-03 $87.33 $87.33 $87.33 $87.33 $86.72 167
2022-02-02 $87.33 $87.33 $87.33 $87.33 $86.72 123
2022-02-01 $87.33 $87.33 $87.33 $87.33 $86.72 149
2022-01-31 $87.33 $87.33 $87.33 $87.33 $86.72 164
2022-01-28 $87.33 $87.33 $87.33 $87.33 $86.72 155
2022-01-27 $88.62 $88.62 $87.33 $87.33 $86.72 446
2022-01-26 $91.86 $91.86 $91.86 $91.86 $91.21 111
2022-01-25 $91.86 $91.86 $91.86 $91.86 $91.21 643
2022-01-24 $91.86 $91.86 $91.86 $91.86 $91.21 142
2022-01-21 $91.86 $91.86 $91.86 $91.86 $91.21 144
2022-01-20 $112.75 $112.75 $112.75 $112.75 $111.96 62
2022-01-19 $112.75 $112.75 $112.75 $112.75 $111.96 262
2022-01-18 $112.75 $112.75 $112.75 $112.75 $111.96 262
2022-01-14 $112.75 $112.75 $112.75 $112.75 $111.96 99
2022-01-13 $112.75 $112.75 $112.75 $112.75 $111.96 99
2022-01-12 $112.75 $112.75 $112.75 $112.75 $111.96 90
2022-01-11 $112.75 $112.75 $112.75 $112.75 $111.96 494
2022-01-10 $112.75 $112.75 $112.75 $112.75 $111.96 122
2022-01-07 $112.75 $112.75 $112.75 $112.75 $111.96 75
2022-01-06 $112.75 $112.75 $112.75 $112.75 $111.96 100
2022-01-05 $112.75 $112.75 $112.75 $112.75 $111.96 144
2022-01-04 $112.75 $112.75 $112.75 $112.75 $111.96 91
2022-01-03 $112.75 $112.75 $112.75 $112.75 $111.96 98
2021-12-31 $112.75 $112.75 $112.75 $112.75 $111.96 67
2021-12-30 $112.75 $112.75 $112.75 $112.75 $111.96 51
2021-12-29 $112.75 $112.75 $112.75 $112.75 $111.96 199
2021-12-28 $112.75 $112.75 $112.75 $112.75 $111.96 59
2021-12-27 $112.76 $112.76 $112.75 $112.75 $111.96 332
2021-12-23 $106.42 $106.42 $106.42 $106.42 $105.67 985
2021-12-22 $106.42 $106.42 $106.42 $106.42 $105.67 70
2021-12-21 $106.42 $106.42 $106.42 $106.42 $105.67 48
2021-12-20 $106.42 $106.42 $106.42 $106.42 $105.67 93
2021-12-17 $106.42 $106.42 $106.42 $106.42 $105.67 879
2021-12-16 $111.52 $111.52 $111.52 $111.52 $110.74 105
2021-12-15 $111.52 $111.52 $111.52 $111.52 $110.74 122
2021-12-14 $111.52 $111.52 $111.52 $111.52 $110.74 96
2021-12-13 $111.52 $111.52 $111.52 $111.52 $110.74 105
2021-12-10 $111.52 $111.52 $111.52 $111.52 $110.74 77
2021-12-09 $111.52 $111.52 $111.52 $111.52 $110.74 44
2021-12-08 $111.52 $111.52 $111.52 $111.52 $110.74 321
2021-12-07 $111.24 $111.24 $111.24 $111.24 $110.46 194
2021-12-06 $114.80 $114.80 $114.80 $114.80 $113.99 96
2021-12-03 $114.80 $114.80 $114.80 $114.80 $113.99 39
2021-12-02 $114.80 $114.80 $114.80 $114.80 $113.99 104
2021-12-01 $114.80 $114.80 $114.80 $114.80 $113.99 114
2021-11-30 $114.80 $114.80 $114.80 $114.80 $113.99 45
2021-11-29 $114.80 $114.80 $114.80 $114.80 $113.99 32
2021-11-26 $114.80 $114.80 $114.80 $114.80 $113.99 33
2021-11-24 $114.80 $114.80 $114.80 $114.80 $113.99 164
2021-11-23 $114.80 $114.80 $114.80 $114.80 $113.99 157
2021-11-22 $114.80 $114.80 $114.80 $114.80 $113.99 63
2021-11-19 $114.80 $114.80 $114.80 $114.80 $113.99 123
2021-11-18 $114.80 $114.80 $114.80 $114.80 $113.99 173
2021-11-17 $114.80 $114.80 $114.80 $114.80 $113.99 96
2021-11-16 $114.80 $114.80 $114.80 $114.80 $113.99 48
2021-11-15 $114.80 $114.80 $114.80 $114.80 $113.99 238
2021-11-12 $109.56 $109.56 $109.56 $109.56 $108.79 120
2021-11-11 $109.56 $109.56 $109.56 $109.56 $108.79 107
2021-11-10 $109.56 $109.56 $109.56 $109.56 $108.79 105
2021-11-09 $109.56 $109.56 $109.56 $109.56 $108.79 229
2021-11-08 $109.56 $109.56 $109.56 $109.56 $108.79 101
2021-11-05 $109.56 $109.56 $109.56 $109.56 $108.79 126
2021-11-04 $109.56 $109.56 $109.56 $109.56 $108.79 261
2021-11-03 $110.61 $110.61 $108.41 $108.41 $107.64 313
2021-11-02 $109.58 $109.58 $109.58 $109.58 $108.81 52
2021-11-01 $109.58 $109.58 $109.58 $109.58 $108.81 60
2021-10-29 $109.58 $109.58 $109.58 $109.58 $108.81 47
2021-10-28 $109.58 $109.58 $109.58 $109.58 $108.81 149
2021-10-27 $109.58 $109.58 $109.58 $109.58 $108.81 49
2021-10-26 $109.58 $109.58 $109.58 $109.58 $108.81 50
2021-10-25 $109.81 $109.81 $109.81 $109.81 $109.04 116
2021-10-22 $109.81 $109.81 $109.81 $109.81 $109.04 68
2021-10-21 $109.81 $109.81 $109.81 $109.81 $109.04 107
2021-10-20 $109.81 $109.81 $109.81 $109.81 $109.04 56
2021-10-19 $109.81 $109.81 $109.81 $109.81 $109.04 84
2021-10-18 $109.81 $109.81 $109.81 $109.81 $109.04 122
2021-10-15 $109.81 $109.81 $109.81 $109.81 $109.04 74
2021-10-14 $109.81 $109.81 $109.81 $109.81 $109.04 17
2021-10-13 $109.81 $109.81 $109.81 $109.81 $108.78 33
2021-10-12 $109.81 $109.81 $109.81 $109.81 $108.78 96
2021-10-11 $109.81 $109.81 $109.81 $109.81 $108.78 29
2021-10-08 $109.81 $109.81 $109.81 $109.81 $108.78 30
2021-10-07 $109.81 $109.81 $109.81 $109.81 $108.78 51
2021-10-06 $109.81 $109.81 $109.81 $109.81 $108.78 28
2021-10-05 $109.81 $109.81 $109.81 $109.81 $108.78 101
2021-10-04 $109.81 $109.81 $109.81 $109.81 $108.78 55
2021-10-01 $109.81 $109.81 $109.81 $109.81 $108.78 58
2021-09-30 $109.81 $109.81 $109.81 $109.81 $108.78 37
2021-09-29 $109.81 $109.81 $109.81 $109.81 $108.78 120
2021-09-28 $109.81 $109.81 $109.81 $109.81 $108.78 107
2021-09-27 $110.74 $110.74 $109.81 $109.81 $108.78 502
2021-09-24 $111.21 $111.21 $111.21 $111.21 $110.16 110
2021-09-23 $111.21 $111.21 $111.21 $111.21 $110.16 61
2021-09-22 $111.21 $111.21 $111.21 $111.21 $110.16 56
2021-09-21 $111.21 $111.21 $111.21 $111.21 $110.16 86
2021-09-20 $111.21 $111.21 $111.21 $111.21 $110.16 33
2021-09-17 $111.21 $111.21 $111.21 $111.21 $110.16 56
2021-09-16 $111.21 $111.21 $111.21 $111.21 $110.16 272
2021-09-15 $111.21 $111.21 $111.21 $111.21 $110.16 117
2021-09-14 $111.21 $111.21 $111.21 $111.21 $110.16 1,639
2021-09-13 $111.21 $111.21 $111.21 $111.21 $110.16 36
2021-09-10 $111.21 $111.21 $111.21 $111.21 $110.16 57
2021-09-09 $111.21 $111.21 $111.21 $111.21 $110.16 47
2021-09-08 $111.21 $111.21 $111.21 $111.21 $110.16 44
2021-09-07 $111.21 $111.21 $111.21 $111.21 $110.16 33
2021-09-03 $111.21 $111.21 $111.21 $111.21 $110.16 144
2021-09-02 $111.36 $111.36 $111.36 $111.36 $110.31 31
2021-09-01 $111.36 $111.36 $111.36 $111.36 $110.31 133
2021-08-31 $111.36 $111.36 $111.36 $111.36 $110.31 102
2021-08-30 $111.36 $111.36 $111.36 $111.36 $110.31 68
2021-08-27 $111.36 $111.36 $111.36 $111.36 $110.31 145
2021-08-26 $105.09 $105.09 $105.09 $105.09 $104.10 40
2021-08-25 $105.09 $105.09 $105.09 $105.09 $104.10 31
2021-08-24 $105.09 $105.09 $105.09 $105.09 $104.10 29
2021-08-23 $105.09 $105.09 $105.09 $105.09 $104.10 85
2021-08-20 $105.09 $105.09 $105.09 $105.09 $104.10 81
2021-08-19 $105.09 $105.09 $105.09 $105.09 $104.10 45
2021-08-18 $105.09 $105.09 $105.09 $105.09 $104.10 46
2021-08-17 $105.09 $105.09 $105.09 $105.09 $104.10 47
2021-08-16 $105.09 $105.09 $105.09 $105.09 $104.10 79
2021-08-13 $105.09 $105.09 $105.09 $105.09 $104.10 63
2021-08-12 $105.09 $105.09 $105.09 $105.09 $104.10 93
2021-08-11 $105.09 $105.09 $105.09 $105.09 $104.10 36
2021-08-10 $105.09 $105.09 $105.09 $105.09 $104.10 129
2021-08-09 $109.60 $109.60 $109.60 $109.60 $108.57 180
2021-08-06 $109.85 $109.85 $109.85 $109.85 $108.82 35
2021-08-05 $109.85 $109.85 $109.85 $109.85 $108.82 52
2021-08-04 $109.85 $109.85 $109.85 $109.85 $108.82 1,262
2021-08-03 $109.85 $109.85 $109.85 $109.85 $108.82 73
2021-08-02 $109.85 $109.85 $109.85 $109.85 $108.82 231
2021-07-30 $98.00 $98.00 $98.00 $98.00 $97.08 21
2021-07-29 $98.00 $98.00 $98.00 $98.00 $97.08 29
2021-07-28 $98.00 $98.00 $98.00 $98.00 $97.08 146
2021-07-27 $98.00 $98.00 $98.00 $98.00 $97.08 45
2021-07-26 $98.00 $98.00 $98.00 $98.00 $97.08 113
2021-07-23 $98.00 $98.00 $98.00 $98.00 $97.08 38
2021-07-22 $98.00 $98.00 $98.00 $98.00 $97.08 54
2021-07-21 $98.00 $98.00 $98.00 $98.00 $97.08 67
2021-07-20 $98.00 $98.00 $98.00 $98.00 $97.08 48
2021-07-19 $98.00 $98.00 $98.00 $98.00 $97.08 117
2021-07-16 $98.00 $98.00 $98.00 $98.00 $97.08 37
2021-07-15 $98.00 $98.00 $98.00 $98.00 $97.08 44
2021-07-14 $98.00 $98.00 $98.00 $98.00 $97.08 43
2021-07-13 $98.00 $98.00 $98.00 $98.00 $97.08 25
2021-07-12 $98.00 $98.00 $98.00 $98.00 $97.08 62
2021-07-09 $98.00 $98.00 $98.00 $98.00 $97.08 44
2021-07-08 $98.00 $98.00 $98.00 $98.00 $97.08 52
2021-07-07 $98.00 $98.00 $98.00 $98.00 $97.08 44
2021-07-06 $98.00 $98.00 $98.00 $98.00 $97.08 41
2021-07-02 $98.00 $98.00 $98.00 $98.00 $97.08 30
2021-07-01 $98.00 $98.00 $98.00 $98.00 $97.08 40
2021-06-30 $98.00 $98.00 $98.00 $98.00 $97.08 44
2021-06-29 $98.00 $98.00 $98.00 $98.00 $97.08 104
2021-06-28 $98.00 $98.00 $98.00 $98.00 $97.08 140
2021-06-25 $98.20 $98.20 $98.20 $98.20 $97.28 25
2021-06-24 $98.20 $98.20 $98.20 $98.20 $97.28 183
2021-06-23 $98.40 $98.40 $98.20 $98.20 $97.28 318
2021-06-22 $96.28 $96.28 $96.28 $96.28 $95.38 23
2021-06-21 $96.28 $96.28 $96.28 $96.28 $95.38 49
2021-06-18 $96.28 $96.28 $96.28 $96.28 $95.38 26
2021-06-17 $96.28 $96.28 $96.28 $96.28 $95.38 82
2021-06-16 $96.28 $96.28 $96.28 $96.28 $95.38 82
2021-06-15 $96.28 $96.28 $96.28 $96.28 $95.38 81
2021-06-14 $96.28 $96.28 $96.28 $96.28 $95.38 152
2021-06-11 $89.06 $89.06 $89.06 $89.06 $88.22 33
2021-06-10 $89.06 $89.06 $89.06 $89.06 $88.22 81
2021-06-09 $89.06 $89.06 $89.06 $89.06 $88.22 54
2021-06-08 $89.06 $89.06 $89.06 $89.06 $88.22 38
2021-06-07 $89.06 $89.06 $89.06 $89.06 $88.22 45
2021-06-04 $89.06 $89.06 $89.06 $89.06 $88.22 109
2021-06-03 $89.06 $89.06 $89.06 $89.06 $88.22 70
2021-06-02 $89.06 $89.06 $89.06 $89.06 $88.22 171
2021-06-01 $94.15 $94.15 $94.15 $94.15 $93.27 98
2021-05-28 $94.15 $94.15 $94.15 $94.15 $93.27 186
2021-05-27 $91.71 $91.71 $91.71 $91.71 $90.85 1,168
2021-05-26 $91.71 $91.71 $91.71 $91.71 $90.85 85
2021-05-25 $91.71 $91.71 $91.71 $91.71 $90.85 46
2021-05-24 $91.71 $91.71 $91.71 $91.71 $90.85 167
2021-05-21 $89.67 $89.67 $89.67 $89.67 $88.83 75
2021-05-20 $89.67 $89.67 $89.67 $89.67 $88.83 220
2021-05-19 $89.67 $89.67 $89.67 $89.67 $88.83 39
2021-05-18 $89.67 $89.67 $89.67 $89.67 $88.83 80
2021-05-17 $89.67 $89.67 $89.67 $89.67 $88.83 78
2021-05-14 $89.67 $89.67 $89.67 $89.67 $88.83 320
2021-05-13 $79.72 $79.72 $79.72 $79.72 $78.97 75
2021-05-12 $79.72 $79.72 $79.72 $79.72 $78.97 182
2021-05-11 $86.79 $86.79 $86.79 $86.79 $85.97 71
2021-05-10 $86.79 $86.79 $86.79 $86.79 $85.97 43
2021-05-07 $86.79 $86.79 $86.79 $86.79 $85.97 43
2021-05-06 $86.79 $86.79 $86.79 $86.79 $85.97 23
2021-05-05 $86.79 $86.79 $86.79 $86.79 $85.97 100
2021-05-04 $86.79 $86.79 $86.79 $86.79 $85.97 52
2021-05-03 $86.79 $86.79 $86.79 $86.79 $85.97 135
2021-04-30 $86.79 $86.79 $86.79 $86.79 $85.97 99
2021-04-29 $86.79 $86.79 $86.79 $86.79 $85.97 315
2021-04-28 $87.33 $87.33 $87.33 $87.33 $86.51 49
2021-04-27 $87.33 $87.33 $87.33 $87.33 $86.51 59
2021-04-26 $87.33 $87.33 $87.33 $87.33 $86.51 67
2021-04-23 $87.33 $87.33 $87.33 $87.33 $86.51 121
2021-04-22 $87.33 $87.33 $87.33 $87.33 $85.94 56
2021-04-21 $87.10 $89.00 $87.10 $87.33 $85.94 369
2021-04-20 $81.10 $81.10 $81.10 $81.10 $79.81 93
2021-04-19 $81.10 $81.10 $81.10 $81.10 $79.81 50
2021-04-16 $81.10 $81.10 $81.10 $81.10 $79.81 159
2021-04-15 $81.10 $81.10 $81.10 $81.10 $79.81 118
2021-04-14 $81.10 $81.10 $81.10 $81.10 $79.81 79
2021-04-13 $81.10 $81.10 $81.10 $81.10 $79.81 124
2021-04-12 $81.10 $81.10 $81.10 $81.10 $79.81 171
2021-04-09 $81.10 $81.10 $81.10 $81.10 $79.81 212
2021-04-08 $81.10 $81.10 $81.10 $81.10 $79.81 93
2021-04-07 $81.10 $81.10 $81.10 $81.10 $79.81 145
2021-04-06 $81.10 $81.10 $81.10 $81.10 $79.81 3,158
2021-04-05 $81.10 $81.10 $81.10 $81.10 $79.81 167
2021-04-01 $81.10 $81.10 $81.10 $81.10 $79.81 148
2021-03-31 $81.10 $81.10 $81.10 $81.10 $79.81 2,657
2021-03-30 $79.58 $79.58 $79.58 $79.58 $78.31 306
2021-03-29 $77.30 $77.30 $77.30 $77.30 $76.07 2,097
2021-03-26 $77.30 $77.30 $77.30 $77.30 $76.07 52
2021-03-25 $77.30 $77.30 $77.30 $77.30 $76.07 57
2021-03-24 $77.30 $77.30 $77.30 $77.30 $76.07 127
2021-03-23 $77.30 $77.30 $77.30 $77.30 $76.07 692
2021-03-22 $85.03 $85.03 $85.03 $85.03 $83.67 31
2021-03-19 $85.03 $85.03 $85.03 $85.03 $83.67 201
2021-03-18 $85.03 $85.03 $85.03 $85.03 $83.67 73
2021-03-17 $83.00 $85.03 $83.00 $85.03 $83.67 388
2021-03-16 $82.35 $82.35 $82.35 $82.35 $81.04 260
2021-03-15 $83.40 $83.40 $83.40 $83.40 $82.06 196
2021-03-12 $83.40 $83.40 $83.40 $83.40 $82.06 179
2021-03-11 $83.40 $83.40 $83.40 $83.40 $82.06 180
2021-03-10 $79.27 $79.27 $79.27 $79.27 $78.01 75
2021-03-09 $79.27 $79.27 $79.27 $79.27 $78.01 451
2021-03-08 $78.90 $78.90 $78.90 $78.90 $77.64 70
2021-03-05 $78.90 $78.90 $78.90 $78.90 $77.64 100
2021-03-04 $78.90 $78.90 $78.90 $78.90 $77.64 321
2021-03-03 $78.00 $78.00 $78.00 $78.00 $76.76 395
2021-03-02 $76.55 $76.55 $76.55 $76.55 $75.33 83
2021-03-01 $76.55 $76.55 $76.55 $76.55 $75.33 260
2021-02-26 $78.90 $78.90 $78.90 $78.90 $77.64 166
2021-02-25 $78.90 $78.90 $78.90 $78.90 $77.64 5,199
2021-02-24 $78.06 $78.90 $77.50 $78.90 $77.64 5,199
2021-02-23 $76.85 $76.85 $76.85 $76.85 $75.62 5,945
2021-02-22 $77.75 $77.75 $77.75 $77.75 $76.51 2,965
2021-02-19 $80.93 $80.93 $80.93 $80.93 $79.64 28,201
2021-02-18 $83.36 $83.36 $83.36 $83.36 $82.03 0
2021-02-17 $83.36 $83.36 $83.36 $83.36 $82.03 0
2021-02-16 $83.36 $83.36 $83.36 $83.36 $82.03 277
2021-02-12 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-02-11 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-02-10 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-02-09 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-02-08 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-02-05 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-02-04 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-02-03 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-02-02 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-02-01 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-29 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-28 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-27 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-26 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-25 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-22 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-21 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-20 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-19 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-15 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-14 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-13 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-12 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-11 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-08 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-07 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-06 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-05 $57.30 $57.30 $57.30 $57.30 $56.39 0
2021-01-04 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-31 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-30 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-29 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-28 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-24 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-23 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-22 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-21 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-18 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-17 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-16 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-15 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-14 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-11 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-10 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-09 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-08 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-07 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-04 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-03 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-02 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-12-01 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-30 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-27 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-25 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-24 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-23 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-20 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-19 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-18 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-17 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-16 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-13 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-12 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-11 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-10 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-09 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-06 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-05 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-04 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-03 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-11-02 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-30 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-29 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-28 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-27 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-26 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-23 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-22 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-21 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-20 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-19 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-16 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-15 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-14 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-13 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-12 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-09 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-08 $57.30 $57.30 $57.30 $57.30 $56.39 0
2020-10-07 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-10-06 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-10-05 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-10-02 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-10-01 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-30 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-29 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-28 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-25 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-24 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-23 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-22 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-21 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-18 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-17 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-16 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-15 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-14 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-11 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-10 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-09 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-08 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-04 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-03 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-02 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-09-01 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-31 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-28 $57.30 $57.30 $57.30 $57.30 $56.20 326
2020-08-27 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-26 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-25 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-24 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-21 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-20 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-19 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-18 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-17 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-14 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-13 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-12 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-11 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-10 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-07 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-06 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-05 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-04 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-08-03 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-07-31 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-07-30 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-07-29 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-07-28 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-07-27 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-07-24 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-07-23 $57.30 $57.30 $57.30 $57.30 $56.20 5
2020-07-22 $57.30 $57.30 $57.30 $57.30 $56.20 0
2020-07-06 $57.30 $57.30 $57.30 $57.30 $56.20 5
2020-05-12 $57.30 $57.30 $57.30 $57.30 $56.20 306
2020-05-07 $55.83 $55.83 $55.83 $55.83 $54.75 10
2020-05-06 $55.83 $55.83 $55.83 $55.83 $54.75 10
2020-04-02 $56.26 $56.26 $56.26 $56.26 $55.18 6
2020-03-26 $56.26 $56.26 $56.26 $56.26 $55.18 72
2020-03-20 $56.26 $56.26 $56.26 $56.26 $55.18 2
2020-03-13 $56.26 $56.26 $56.26 $56.26 $55.18 3
2020-03-04 $56.26 $56.26 $56.26 $56.26 $55.18 1
2020-02-19 $56.26 $56.26 $56.26 $56.26 $55.18 12
2020-02-12 $56.26 $56.26 $56.26 $56.26 $55.18 65
2019-12-31 $56.26 $56.26 $56.26 $56.26 $55.18 9
2019-12-18 $56.26 $56.26 $56.26 $56.26 $55.18 2
2019-12-11 $56.26 $56.26 $56.26 $56.26 $55.18 2
2019-11-29 $56.26 $56.26 $56.26 $56.26 $55.18 11
2019-11-11 $56.26 $56.26 $56.26 $56.26 $55.18 13
2019-10-24 $56.26 $56.26 $56.26 $56.26 $55.18 48
2019-10-10 $56.26 $56.26 $56.26 $56.26 $55.18 10
2019-09-05 $56.46 $56.46 $56.46 $56.46 $55.18 1
2019-08-19 $56.46 $56.46 $56.46 $56.46 $55.18 5
2019-07-29 $56.46 $56.46 $56.46 $56.46 $55.18 10
2019-07-19 $56.46 $56.46 $56.46 $56.46 $55.18 152
2019-07-03 $56.46 $56.46 $56.46 $56.46 $55.18 9
2019-06-19 $56.46 $56.46 $56.46 $56.46 $55.18 2
2019-06-12 $56.46 $56.46 $56.46 $56.46 $55.18 500
2019-06-11 $39.58 $39.58 $39.58 $39.58 $38.68 91
2019-06-07 $39.58 $39.58 $39.58 $39.58 $38.68 8
2019-05-30 $39.58 $39.58 $39.58 $39.58 $38.68 8
2019-05-28 $39.58 $39.58 $39.58 $39.58 $38.68 46
2019-05-23 $39.58 $39.58 $39.58 $39.58 $38.68 17
2019-05-17 $39.58 $39.58 $39.58 $39.58 $38.68 25
2019-05-02 $39.58 $39.58 $39.58 $39.58 $38.68 25
2019-04-12 $40.00 $40.00 $40.00 $40.00 $39.09 139
2019-03-20 $40.00 $40.00 $40.00 $40.00 $39.09 16
2019-02-27 $40.00 $40.00 $40.00 $40.00 $39.09 36
2018-12-28 $40.00 $40.00 $40.00 $40.00 $39.09 217
2018-11-12 $43.76 $43.76 $43.76 $43.76 $42.77 116
2018-11-09 $43.76 $43.76 $43.76 $43.76 $42.77 120
2018-10-16 $43.76 $43.76 $43.76 $43.76 $42.77 100
2018-09-12 $45.50 $45.50 $45.50 $45.50 $44.47 67
2018-08-13 $45.50 $45.50 $45.50 $45.50 $44.47 376
2018-07-19 $44.30 $44.30 $44.30 $44.30 $43.29 251
2018-07-11 $43.41 $43.41 $43.41 $43.41 $42.42 125
2018-07-10 $41.10 $41.10 $41.10 $41.10 $40.17 60
2018-05-14 $41.10 $41.10 $41.10 $41.10 $40.17 100
2018-02-28 $22.33 $22.33 $22.33 $22.33 $21.83 76

Spirax-Sarco Engineering plc (SPXSY) News Headlines

Recent Spirax-Sarco Engineering plc (SPXSY) News
Similar Companies to Spirax-Sarco Engineering plc (SPXSY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.