Spirax-Sarco Engineering plc (SPXSY) Exchange: PINK
Data as of May 3, 2024
$57.20 ($0.00) 0.00%
Spirax-Sarco Engineering plc - Daily Information
Click for more stock information on Spirax-Sarco Engineering plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $57.20 |
| Previous Close | $57.20 |
| High | $57.20 |
| Low | $57.20 |
| Adjusted Open | $57.20 |
| Previous Adjusted Close | $57.20 |
| Adjusted High | $57.20 |
| Adjusted Low | $57.20 |
About Spirax-Sarco Engineering plc (SPXSY)
Spirax-Sarco Engineering PLC ADR
Invest in Spirax-Sarco Engineering plc (SPXSY)
Historical Stock Data for Spirax-Sarco Engineering plc (SPXSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 95 |
| 2024-05-02 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 101 |
| 2024-05-01 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 71 |
| 2024-04-30 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 54 |
| 2024-04-29 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 257 |
| 2024-04-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 29 |
| 2024-04-25 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 123 |
| 2024-04-24 | $57.20 | $57.20 | $57.20 | $57.20 | $56.49 | 132 |
| 2024-04-23 | $57.20 | $57.20 | $57.20 | $57.20 | $56.49 | 97 |
| 2024-04-22 | $57.24 | $57.24 | $56.20 | $57.20 | $56.49 | 18,635 |
| 2024-04-19 | $60.27 | $60.27 | $60.27 | $60.27 | $59.52 | 78 |
| 2024-04-18 | $60.27 | $60.27 | $60.27 | $60.27 | $59.52 | 103 |
| 2024-04-17 | $60.27 | $60.27 | $60.27 | $60.27 | $59.52 | 43 |
| 2024-04-16 | $60.27 | $60.27 | $60.27 | $60.27 | $59.52 | 150 |
| 2024-04-15 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 1,249 |
| 2024-04-12 | $59.00 | $59.23 | $59.00 | $59.23 | $59.23 | 561 |
| 2024-04-11 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 155 |
| 2024-04-10 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 192 |
| 2024-04-09 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 863 |
| 2024-04-08 | $61.47 | $61.67 | $61.25 | $61.25 | $61.25 | 863 |
| 2024-04-05 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 182 |
| 2024-04-04 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 34 |
| 2024-04-03 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 61 |
| 2024-04-02 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 141 |
| 2024-04-01 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 141 |
| 2024-03-28 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 50 |
| 2024-03-27 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 21 |
| 2024-03-26 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 35 |
| 2024-03-25 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 15 |
| 2024-03-22 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 418 |
| 2024-03-21 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 34 |
| 2024-03-20 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 76 |
| 2024-03-19 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 272 |
| 2024-03-18 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 74 |
| 2024-03-15 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 69 |
| 2024-03-14 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 178 |
| 2024-03-13 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 124 |
| 2024-03-12 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 346 |
| 2024-03-11 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 346 |
| 2024-03-08 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 104 |
| 2024-03-07 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 388 |
| 2024-03-06 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 490 |
| 2024-03-05 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 268 |
| 2024-03-04 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 274 |
| 2024-03-01 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 1,366 |
| 2024-02-29 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 387 |
| 2024-02-28 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 610 |
| 2024-02-27 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 68 |
| 2024-02-26 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 183 |
| 2024-02-23 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 265 |
| 2024-02-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 115 |
| 2024-02-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 112 |
| 2024-02-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 361 |
| 2024-02-16 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 389 |
| 2024-02-15 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 141 |
| 2024-02-14 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 528 |
| 2024-02-13 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 94 |
| 2024-02-12 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 206 |
| 2024-02-09 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 252 |
| 2024-02-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 184 |
| 2024-02-07 | $63.39 | $63.50 | $63.39 | $63.50 | $63.50 | 1,192 |
| 2024-02-06 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 103 |
| 2024-02-05 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 251 |
| 2024-02-02 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 142 |
| 2024-02-01 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 222 |
| 2024-01-31 | $64.19 | $64.19 | $63.99 | $63.99 | $63.99 | 660 |
| 2024-01-30 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 311 |
| 2024-01-29 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 531 |
| 2024-01-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 228 |
| 2024-01-25 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 167 |
| 2024-01-24 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 124 |
| 2024-01-23 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 181 |
| 2024-01-22 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 135 |
| 2024-01-19 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 205 |
| 2024-01-18 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 108 |
| 2024-01-17 | $62.11 | $62.35 | $61.90 | $61.90 | $61.90 | 1,248 |
| 2024-01-16 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 582 |
| 2024-01-12 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 440 |
| 2024-01-11 | $63.60 | $63.60 | $62.33 | $62.45 | $62.45 | 1,856 |
| 2024-01-10 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 81 |
| 2024-01-09 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 192 |
| 2024-01-08 | $63.57 | $64.29 | $63.57 | $64.29 | $64.29 | 673 |
| 2024-01-05 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 226 |
| 2024-01-04 | $62.73 | $63.29 | $62.73 | $63.29 | $63.29 | 388 |
| 2024-01-03 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 89 |
| 2024-01-02 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 459 |
| 2023-12-29 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 292 |
| 2023-12-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 94 |
| 2023-12-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 417 |
| 2023-12-26 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 329 |
| 2023-12-22 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 250 |
| 2023-12-21 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 172 |
| 2023-12-20 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 90 |
| 2023-12-19 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 129 |
| 2023-12-18 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 117 |
| 2023-12-15 | $65.39 | $65.87 | $65.39 | $65.87 | $65.87 | 1,539 |
| 2023-12-14 | $65.09 | $65.09 | $64.60 | $64.60 | $64.60 | 681 |
| 2023-12-13 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 208 |
| 2023-12-12 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 369 |
| 2023-12-11 | $60.08 | $61.02 | $60.08 | $60.20 | $60.20 | 2,096 |
| 2023-12-08 | $60.46 | $60.49 | $60.46 | $60.49 | $60.49 | 1,328 |
| 2023-12-07 | $59.74 | $59.96 | $59.74 | $59.96 | $59.96 | 1,476 |
| 2023-12-06 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 174 |
| 2023-12-05 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 314 |
| 2023-12-04 | $58.01 | $59.05 | $58.01 | $59.05 | $59.05 | 818 |
| 2023-12-01 | $59.47 | $59.63 | $59.47 | $59.63 | $59.63 | 707 |
| 2023-11-30 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 278 |
| 2023-11-29 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 216 |
| 2023-11-28 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 201 |
| 2023-11-27 | $58.94 | $58.94 | $58.48 | $58.48 | $58.48 | 700 |
| 2023-11-24 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 400 |
| 2023-11-22 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 162 |
| 2023-11-21 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 252 |
| 2023-11-20 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 212 |
| 2023-11-17 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 142 |
| 2023-11-16 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 201 |
| 2023-11-15 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 270 |
| 2023-11-14 | $55.00 | $55.51 | $54.96 | $54.96 | $54.96 | 1,110 |
| 2023-11-13 | $52.64 | $53.22 | $52.64 | $53.22 | $53.22 | 515 |
| 2023-11-10 | $51.84 | $52.41 | $51.84 | $52.41 | $52.41 | 471 |
| 2023-11-09 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 356 |
| 2023-11-08 | $52.12 | $52.12 | $51.66 | $51.66 | $51.66 | 664 |
| 2023-11-07 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 99 |
| 2023-11-06 | $52.59 | $52.59 | $51.57 | $51.57 | $51.57 | 1,770 |
| 2023-11-03 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 298 |
| 2023-11-02 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 316 |
| 2023-11-01 | $49.68 | $49.94 | $49.68 | $49.94 | $49.94 | 530 |
| 2023-10-31 | $50.25 | $50.25 | $50.12 | $50.12 | $50.12 | 1,199 |
| 2023-10-30 | $49.83 | $49.90 | $49.32 | $49.32 | $49.32 | 601 |
| 2023-10-27 | $49.12 | $49.24 | $48.89 | $49.24 | $49.24 | 1,105 |
| 2023-10-26 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 444 |
| 2023-10-25 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 70 |
| 2023-10-24 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 237 |
| 2023-10-23 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 243 |
| 2023-10-20 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 69 |
| 2023-10-19 | $51.15 | $51.25 | $51.15 | $51.25 | $51.25 | 707 |
| 2023-10-18 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 195 |
| 2023-10-17 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 188 |
| 2023-10-16 | $52.54 | $52.54 | $52.39 | $52.39 | $52.39 | 2,468 |
| 2023-10-13 | $54.38 | $54.38 | $51.70 | $51.70 | $51.70 | 675 |
| 2023-10-12 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 306 |
| 2023-10-11 | $54.60 | $54.60 | $54.60 | $54.60 | $54.31 | 336 |
| 2023-10-10 | $55.76 | $55.76 | $55.00 | $55.00 | $54.71 | 2,793 |
| 2023-10-09 | $55.30 | $55.30 | $55.30 | $55.30 | $55.01 | 88 |
| 2023-10-06 | $55.30 | $55.30 | $55.30 | $55.30 | $55.01 | 143 |
| 2023-10-05 | $55.30 | $55.30 | $55.30 | $55.30 | $55.01 | 368 |
| 2023-10-04 | $56.44 | $56.85 | $56.44 | $56.85 | $56.54 | 407 |
| 2023-10-03 | $57.97 | $57.97 | $57.97 | $57.97 | $57.66 | 232 |
| 2023-10-02 | $57.97 | $57.97 | $57.97 | $57.97 | $57.66 | 171 |
| 2023-09-29 | $57.97 | $57.97 | $57.97 | $57.97 | $57.66 | 163 |
| 2023-09-28 | $57.97 | $57.97 | $57.97 | $57.97 | $57.66 | 357 |
| 2023-09-27 | $56.64 | $57.33 | $56.64 | $57.33 | $57.03 | 479 |
| 2023-09-26 | $57.00 | $57.00 | $57.00 | $57.00 | $56.70 | 250 |
| 2023-09-25 | $59.30 | $59.30 | $59.30 | $59.30 | $58.98 | 216 |
| 2023-09-22 | $59.30 | $59.30 | $59.30 | $59.30 | $58.98 | 284 |
| 2023-09-21 | $59.28 | $59.28 | $59.28 | $59.28 | $58.96 | 200 |
| 2023-09-20 | $61.22 | $61.22 | $61.22 | $61.22 | $60.89 | 521 |
| 2023-09-19 | $60.21 | $60.80 | $60.21 | $60.38 | $60.06 | 794 |
| 2023-09-18 | $61.34 | $61.34 | $61.34 | $61.34 | $61.01 | 197 |
| 2023-09-15 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 2,286 |
| 2023-09-14 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 106 |
| 2023-09-13 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 103 |
| 2023-09-12 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 132 |
| 2023-09-11 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 128 |
| 2023-09-08 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 81 |
| 2023-09-07 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 287 |
| 2023-09-06 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 260 |
| 2023-09-05 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 170 |
| 2023-09-01 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 244 |
| 2023-08-31 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 81 |
| 2023-08-30 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 147 |
| 2023-08-29 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 118 |
| 2023-08-28 | $62.44 | $62.44 | $61.84 | $61.84 | $61.84 | 372 |
| 2023-08-25 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 47 |
| 2023-08-24 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 201 |
| 2023-08-23 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 228 |
| 2023-08-22 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 74 |
| 2023-08-21 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 87 |
| 2023-08-18 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 30 |
| 2023-08-17 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 112 |
| 2023-08-16 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 141 |
| 2023-08-15 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 15 |
| 2023-08-14 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 94 |
| 2023-08-11 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 48 |
| 2023-08-10 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 206 |
| 2023-08-09 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 55 |
| 2023-08-08 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 32 |
| 2023-08-07 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 202 |
| 2023-08-04 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 30 |
| 2023-08-03 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 65 |
| 2023-08-02 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 87 |
| 2023-08-01 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 119 |
| 2023-07-31 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 179 |
| 2023-07-28 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 150 |
| 2023-07-27 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 89 |
| 2023-07-26 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 909 |
| 2023-07-25 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 3,599 |
| 2023-07-24 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 42 |
| 2023-07-21 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 94 |
| 2023-07-20 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 129 |
| 2023-07-19 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 89 |
| 2023-07-18 | $70.45 | $71.38 | $70.45 | $70.74 | $70.74 | 7,208 |
| 2023-07-17 | $71.00 | $72.84 | $70.90 | $71.12 | $71.12 | 24,475 |
| 2023-07-14 | $68.66 | $69.40 | $68.66 | $69.40 | $69.40 | 517 |
| 2023-07-13 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 94 |
| 2023-07-12 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 47 |
| 2023-07-11 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 63 |
| 2023-07-10 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 106 |
| 2023-07-07 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 99 |
| 2023-07-06 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 42 |
| 2023-07-05 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 90 |
| 2023-07-03 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 21 |
| 2023-06-30 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 65 |
| 2023-06-29 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 304 |
| 2023-06-28 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 251 |
| 2023-06-27 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 86 |
| 2023-06-26 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 94 |
| 2023-06-23 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 125 |
| 2023-06-22 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 312 |
| 2023-06-21 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 99 |
| 2023-06-20 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 261 |
| 2023-06-16 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 104 |
| 2023-06-15 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 187 |
| 2023-06-14 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 22 |
| 2023-06-13 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 267 |
| 2023-06-12 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 14 |
| 2023-06-09 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 77 |
| 2023-06-08 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 581 |
| 2023-06-07 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 41 |
| 2023-06-06 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 46 |
| 2023-06-05 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 12 |
| 2023-06-02 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 331 |
| 2023-06-01 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 187 |
| 2023-05-31 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 190 |
| 2023-05-30 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 499 |
| 2023-05-26 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 197 |
| 2023-05-25 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 216 |
| 2023-05-24 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 870 |
| 2023-05-23 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 254 |
| 2023-05-22 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 159 |
| 2023-05-19 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 50 |
| 2023-05-18 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 104 |
| 2023-05-17 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 64 |
| 2023-05-16 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 213 |
| 2023-05-15 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 65 |
| 2023-05-12 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 70 |
| 2023-05-11 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 222 |
| 2023-05-10 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 193 |
| 2023-05-09 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 27 |
| 2023-05-08 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 58 |
| 2023-05-05 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 82 |
| 2023-05-04 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 212 |
| 2023-05-03 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 141 |
| 2023-05-02 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 170 |
| 2023-05-01 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 232 |
| 2023-04-28 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 38 |
| 2023-04-27 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 17 |
| 2023-04-26 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 134 |
| 2023-04-25 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 93 |
| 2023-04-24 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 162 |
| 2023-04-21 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 246 |
| 2023-04-20 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 47 |
| 2023-04-19 | $71.94 | $71.94 | $71.94 | $71.94 | $71.29 | 108 |
| 2023-04-18 | $71.94 | $71.94 | $71.94 | $71.94 | $71.29 | 871 |
| 2023-04-17 | $73.21 | $73.21 | $73.21 | $73.21 | $72.54 | 399 |
| 2023-04-14 | $72.05 | $72.05 | $72.05 | $72.05 | $71.40 | 124 |
| 2023-04-13 | $75.10 | $75.10 | $75.10 | $75.10 | $74.42 | 926 |
| 2023-04-12 | $72.75 | $72.75 | $72.75 | $72.75 | $72.09 | 159 |
| 2023-04-11 | $72.75 | $72.75 | $72.75 | $72.75 | $72.09 | 186 |
| 2023-04-10 | $70.80 | $70.80 | $70.80 | $70.80 | $70.16 | 159 |
| 2023-04-06 | $74.24 | $74.24 | $74.24 | $74.24 | $73.56 | 158 |
| 2023-04-05 | $74.24 | $74.24 | $74.24 | $74.24 | $73.56 | 77 |
| 2023-04-04 | $74.24 | $74.24 | $74.24 | $74.24 | $73.56 | 184 |
| 2023-04-03 | $74.24 | $74.24 | $74.24 | $74.24 | $73.56 | 61 |
| 2023-03-31 | $74.75 | $74.75 | $74.24 | $74.24 | $74.24 | 567 |
| 2023-03-30 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 232 |
| 2023-03-29 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 166 |
| 2023-03-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 171 |
| 2023-03-27 | $70.34 | $70.34 | $69.72 | $69.72 | $69.72 | 619 |
| 2023-03-24 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 136 |
| 2023-03-23 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 73 |
| 2023-03-22 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 69 |
| 2023-03-21 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 110 |
| 2023-03-20 | $68.53 | $68.53 | $67.92 | $68.19 | $68.19 | 577 |
| 2023-03-17 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 207 |
| 2023-03-16 | $67.74 | $68.92 | $66.98 | $68.92 | $68.92 | 862 |
| 2023-03-15 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 380 |
| 2023-03-14 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 551 |
| 2023-03-13 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 161 |
| 2023-03-10 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 78 |
| 2023-03-09 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 138 |
| 2023-03-08 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 252 |
| 2023-03-07 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 142 |
| 2023-03-06 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 3,368 |
| 2023-03-03 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 139 |
| 2023-03-02 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 339 |
| 2023-03-01 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 146 |
| 2023-02-28 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 53 |
| 2023-02-27 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 169 |
| 2023-02-24 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 367 |
| 2023-02-23 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 59 |
| 2023-02-22 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 106 |
| 2023-02-21 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 148 |
| 2023-02-17 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 66 |
| 2023-02-16 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 324 |
| 2023-02-15 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 77 |
| 2023-02-14 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 252 |
| 2023-02-13 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 296 |
| 2023-02-10 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 65 |
| 2023-02-09 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 98 |
| 2023-02-08 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 193 |
| 2023-02-07 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 138 |
| 2023-02-06 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 77 |
| 2023-02-03 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 102 |
| 2023-02-02 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 80 |
| 2023-02-01 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 80 |
| 2023-01-31 | $70.96 | $70.99 | $70.96 | $70.99 | $70.99 | 481 |
| 2023-01-30 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 808 |
| 2023-01-27 | $71.81 | $71.81 | $71.80 | $71.80 | $71.80 | 305 |
| 2023-01-26 | $71.28 | $71.64 | $71.27 | $71.27 | $71.27 | 1,326 |
| 2023-01-25 | $71.30 | $71.56 | $71.30 | $71.56 | $71.56 | 461 |
| 2023-01-24 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 319 |
| 2023-01-23 | $72.23 | $72.23 | $72.15 | $72.15 | $72.15 | 799 |
| 2023-01-20 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 188 |
| 2023-01-19 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 157 |
| 2023-01-18 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 352 |
| 2023-01-17 | $72.45 | $72.48 | $72.45 | $72.48 | $72.48 | 389 |
| 2023-01-13 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 105 |
| 2023-01-12 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 159 |
| 2023-01-11 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 85 |
| 2023-01-10 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 73 |
| 2023-01-09 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 348 |
| 2023-01-06 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 219 |
| 2023-01-05 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 345 |
| 2023-01-04 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 169 |
| 2023-01-03 | $64.39 | $64.64 | $64.39 | $64.64 | $64.64 | 1,000 |
| 2022-12-30 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 323 |
| 2022-12-29 | $65.00 | $65.00 | $64.55 | $64.55 | $64.55 | 971 |
| 2022-12-28 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 286 |
| 2022-12-27 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 396 |
| 2022-12-23 | $68.99 | $68.99 | $64.35 | $64.35 | $64.35 | 1,133 |
| 2022-12-22 | $64.25 | $67.54 | $64.25 | $67.54 | $67.54 | 555 |
| 2022-12-21 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 249 |
| 2022-12-20 | $65.97 | $66.05 | $65.13 | $65.13 | $65.13 | 868 |
| 2022-12-19 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 386 |
| 2022-12-16 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 326 |
| 2022-12-15 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 406 |
| 2022-12-14 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 389 |
| 2022-12-13 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 211 |
| 2022-12-12 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 1,035 |
| 2022-12-09 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 151 |
| 2022-12-08 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 486 |
| 2022-12-07 | $63.94 | $65.28 | $63.94 | $65.22 | $65.22 | 519 |
| 2022-12-06 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 540 |
| 2022-12-05 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 93 |
| 2022-12-02 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 224 |
| 2022-12-01 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 237 |
| 2022-11-30 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 170 |
| 2022-11-29 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 480 |
| 2022-11-28 | $69.48 | $69.70 | $67.16 | $67.16 | $67.16 | 649 |
| 2022-11-25 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 151 |
| 2022-11-23 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 182 |
| 2022-11-22 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 227 |
| 2022-11-21 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 263 |
| 2022-11-18 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 943 |
| 2022-11-17 | $67.00 | $67.00 | $62.32 | $62.32 | $62.32 | 539 |
| 2022-11-16 | $70.19 | $70.19 | $65.32 | $65.32 | $65.32 | 528 |
| 2022-11-15 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 70 |
| 2022-11-14 | $71.06 | $75.57 | $71.06 | $75.57 | $75.57 | 487 |
| 2022-11-11 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 3,546 |
| 2022-11-10 | $65.43 | $65.43 | $65.35 | $65.35 | $65.35 | 1,029 |
| 2022-11-09 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 109 |
| 2022-11-08 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 170 |
| 2022-11-07 | $60.20 | $66.45 | $60.20 | $60.21 | $60.21 | 626 |
| 2022-11-04 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 172 |
| 2022-11-03 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 446 |
| 2022-11-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 146 |
| 2022-11-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 259 |
| 2022-10-31 | $65.53 | $65.53 | $62.00 | $62.00 | $62.00 | 559 |
| 2022-10-28 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 250 |
| 2022-10-27 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 518 |
| 2022-10-26 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 34 |
| 2022-10-25 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 300 |
| 2022-10-24 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 160 |
| 2022-10-21 | $60.22 | $60.44 | $60.22 | $60.44 | $60.44 | 1,116 |
| 2022-10-20 | $59.64 | $59.64 | $57.27 | $59.64 | $59.64 | 1,968 |
| 2022-10-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 270 |
| 2022-10-18 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 475 |
| 2022-10-17 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 448 |
| 2022-10-14 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 292 |
| 2022-10-13 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 229 |
| 2022-10-12 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 592 |
| 2022-10-11 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 628 |
| 2022-10-10 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 213 |
| 2022-10-07 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 131 |
| 2022-10-06 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 178 |
| 2022-10-05 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 1,006 |
| 2022-10-04 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 202 |
| 2022-10-03 | $59.64 | $63.06 | $59.44 | $59.44 | $59.44 | 1,108 |
| 2022-09-30 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 115 |
| 2022-09-29 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 241 |
| 2022-09-28 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 128 |
| 2022-09-27 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 322 |
| 2022-09-26 | $54.16 | $55.36 | $54.16 | $55.36 | $55.36 | 706 |
| 2022-09-23 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 223 |
| 2022-09-22 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 448 |
| 2022-09-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 249 |
| 2022-09-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 561 |
| 2022-09-19 | $53.74 | $54.85 | $53.66 | $53.66 | $53.66 | 1,596 |
| 2022-09-16 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 284 |
| 2022-09-15 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 342 |
| 2022-09-14 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 406 |
| 2022-09-13 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 138 |
| 2022-09-12 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 220 |
| 2022-09-09 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 1,448 |
| 2022-09-08 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 232 |
| 2022-09-07 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 100 |
| 2022-09-06 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 171 |
| 2022-09-02 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 124 |
| 2022-09-01 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 5,511 |
| 2022-08-31 | $63.62 | $63.62 | $60.34 | $60.34 | $60.34 | 710 |
| 2022-08-30 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 66 |
| 2022-08-29 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 89 |
| 2022-08-26 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 89 |
| 2022-08-25 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 238 |
| 2022-08-24 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 131 |
| 2022-08-23 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 189 |
| 2022-08-22 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 107 |
| 2022-08-19 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 50 |
| 2022-08-18 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 76 |
| 2022-08-17 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 84 |
| 2022-08-16 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 230 |
| 2022-08-15 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 274 |
| 2022-08-12 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 213 |
| 2022-08-11 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 272 |
| 2022-08-10 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 118 |
| 2022-08-09 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 99 |
| 2022-08-08 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 322 |
| 2022-08-05 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 328 |
| 2022-08-04 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 262 |
| 2022-08-03 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 45 |
| 2022-08-02 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 67 |
| 2022-08-01 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 439 |
| 2022-07-29 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 110 |
| 2022-07-28 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 89 |
| 2022-07-27 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 213 |
| 2022-07-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 122 |
| 2022-07-25 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 172 |
| 2022-07-22 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 243 |
| 2022-07-21 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 283 |
| 2022-07-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 68 |
| 2022-07-19 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 21 |
| 2022-07-18 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 90 |
| 2022-07-15 | $63.25 | $64.80 | $63.25 | $64.80 | $64.80 | 916 |
| 2022-07-14 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 183 |
| 2022-07-13 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 98 |
| 2022-07-12 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 193 |
| 2022-07-11 | $64.15 | $64.15 | $61.35 | $61.35 | $61.35 | 780 |
| 2022-07-08 | $66.66 | $69.16 | $66.66 | $69.16 | $69.16 | 442 |
| 2022-07-07 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 9,217 |
| 2022-07-06 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 205 |
| 2022-07-05 | $61.98 | $65.39 | $61.98 | $65.39 | $65.39 | 734 |
| 2022-07-01 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 6,307 |
| 2022-06-30 | $61.68 | $63.09 | $58.33 | $63.09 | $63.09 | 15,656 |
| 2022-06-29 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 2,445 |
| 2022-06-28 | $60.18 | $62.39 | $60.18 | $62.39 | $62.39 | 30,909 |
| 2022-06-27 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 2,745 |
| 2022-06-24 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 1,820 |
| 2022-06-23 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 44 |
| 2022-06-22 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 152 |
| 2022-06-21 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 353 |
| 2022-06-17 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 126 |
| 2022-06-16 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 204 |
| 2022-06-15 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 166 |
| 2022-06-14 | $57.00 | $57.97 | $57.00 | $57.97 | $57.97 | 507 |
| 2022-06-13 | $63.50 | $63.50 | $60.25 | $60.25 | $60.25 | 927 |
| 2022-06-10 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 216 |
| 2022-06-09 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 245 |
| 2022-06-08 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 152 |
| 2022-06-07 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 29 |
| 2022-06-06 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 64 |
| 2022-06-03 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 88 |
| 2022-06-02 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 218 |
| 2022-06-01 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 186 |
| 2022-05-31 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 529 |
| 2022-05-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 110 |
| 2022-05-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 416 |
| 2022-05-25 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 129 |
| 2022-05-24 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 191 |
| 2022-05-23 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 107 |
| 2022-05-20 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 194 |
| 2022-05-19 | $64.00 | $64.00 | $62.93 | $62.93 | $62.93 | 499 |
| 2022-05-18 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 213 |
| 2022-05-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 113 |
| 2022-05-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 116 |
| 2022-05-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 780 |
| 2022-05-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 317 |
| 2022-05-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 622 |
| 2022-05-10 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 281 |
| 2022-05-09 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 350 |
| 2022-05-06 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 208 |
| 2022-05-05 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 96 |
| 2022-05-04 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 50 |
| 2022-05-03 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 100 |
| 2022-05-02 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 114 |
| 2022-04-29 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 126 |
| 2022-04-28 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 220 |
| 2022-04-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 507 |
| 2022-04-26 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 148 |
| 2022-04-25 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 99 |
| 2022-04-22 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 99 |
| 2022-04-21 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 109 |
| 2022-04-20 | $83.81 | $83.81 | $83.81 | $83.81 | $83.22 | 64 |
| 2022-04-19 | $83.81 | $83.81 | $83.81 | $83.81 | $83.22 | 201 |
| 2022-04-18 | $83.81 | $83.81 | $83.81 | $83.81 | $83.22 | 110 |
| 2022-04-14 | $83.81 | $83.81 | $83.81 | $83.81 | $83.22 | 72 |
| 2022-04-13 | $83.81 | $83.81 | $83.81 | $83.81 | $83.22 | 92 |
| 2022-04-12 | $83.81 | $83.81 | $83.81 | $83.81 | $83.22 | 72 |
| 2022-04-11 | $83.81 | $83.81 | $83.81 | $83.81 | $83.22 | 36 |
| 2022-04-08 | $83.81 | $83.81 | $83.81 | $83.81 | $83.22 | 172 |
| 2022-04-07 | $83.81 | $83.81 | $83.81 | $83.81 | $83.22 | 237 |
| 2022-04-06 | $87.80 | $87.80 | $87.80 | $87.80 | $87.18 | 33 |
| 2022-04-05 | $87.80 | $87.80 | $87.80 | $87.80 | $87.18 | 59 |
| 2022-04-04 | $87.80 | $87.80 | $87.80 | $87.80 | $87.18 | 47 |
| 2022-04-01 | $87.80 | $87.80 | $87.80 | $87.80 | $87.18 | 348 |
| 2022-03-31 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 157 |
| 2022-03-30 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 32 |
| 2022-03-29 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 168 |
| 2022-03-28 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 77 |
| 2022-03-25 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 129 |
| 2022-03-24 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 92 |
| 2022-03-23 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 46 |
| 2022-03-22 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 116 |
| 2022-03-21 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 77 |
| 2022-03-18 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 77 |
| 2022-03-17 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 53 |
| 2022-03-16 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 71 |
| 2022-03-15 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 159 |
| 2022-03-14 | $80.74 | $80.74 | $80.74 | $80.74 | $80.17 | 158 |
| 2022-03-11 | $75.00 | $75.00 | $75.00 | $75.00 | $74.47 | 185 |
| 2022-03-10 | $79.12 | $79.12 | $79.12 | $79.12 | $78.57 | 224 |
| 2022-03-09 | $74.30 | $74.30 | $74.30 | $74.30 | $73.78 | 201 |
| 2022-03-08 | $74.30 | $74.30 | $74.30 | $74.30 | $73.78 | 484 |
| 2022-03-07 | $73.36 | $73.36 | $73.36 | $73.36 | $72.84 | 285 |
| 2022-03-04 | $74.09 | $74.09 | $74.09 | $74.09 | $73.57 | 111 |
| 2022-03-03 | $74.09 | $74.09 | $74.09 | $74.09 | $73.57 | 176 |
| 2022-03-02 | $74.09 | $74.09 | $74.09 | $74.09 | $73.57 | 291 |
| 2022-03-01 | $74.09 | $74.09 | $74.09 | $74.09 | $73.57 | 475 |
| 2022-02-28 | $72.50 | $72.50 | $72.50 | $72.50 | $71.99 | 90 |
| 2022-02-25 | $72.50 | $72.50 | $72.50 | $72.50 | $71.99 | 125 |
| 2022-02-24 | $78.00 | $78.00 | $72.50 | $72.50 | $71.99 | 634 |
| 2022-02-23 | $81.90 | $81.90 | $81.90 | $81.90 | $81.32 | 125 |
| 2022-02-22 | $81.90 | $81.90 | $81.90 | $81.90 | $81.32 | 152 |
| 2022-02-18 | $81.90 | $81.90 | $81.90 | $81.90 | $81.32 | 84 |
| 2022-02-17 | $81.90 | $81.90 | $81.90 | $81.90 | $81.32 | 92 |
| 2022-02-16 | $81.90 | $81.90 | $81.90 | $81.90 | $81.32 | 74 |
| 2022-02-15 | $81.90 | $81.90 | $81.90 | $81.90 | $81.32 | 580 |
| 2022-02-14 | $83.95 | $83.95 | $80.00 | $80.00 | $79.44 | 398 |
| 2022-02-11 | $83.93 | $83.93 | $83.93 | $83.93 | $83.34 | 240 |
| 2022-02-10 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 194 |
| 2022-02-09 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 110 |
| 2022-02-08 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 231 |
| 2022-02-07 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 85 |
| 2022-02-04 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 162 |
| 2022-02-03 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 167 |
| 2022-02-02 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 123 |
| 2022-02-01 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 149 |
| 2022-01-31 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 164 |
| 2022-01-28 | $87.33 | $87.33 | $87.33 | $87.33 | $86.72 | 155 |
| 2022-01-27 | $88.62 | $88.62 | $87.33 | $87.33 | $86.72 | 446 |
| 2022-01-26 | $91.86 | $91.86 | $91.86 | $91.86 | $91.21 | 111 |
| 2022-01-25 | $91.86 | $91.86 | $91.86 | $91.86 | $91.21 | 643 |
| 2022-01-24 | $91.86 | $91.86 | $91.86 | $91.86 | $91.21 | 142 |
| 2022-01-21 | $91.86 | $91.86 | $91.86 | $91.86 | $91.21 | 144 |
| 2022-01-20 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 62 |
| 2022-01-19 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 262 |
| 2022-01-18 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 262 |
| 2022-01-14 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 99 |
| 2022-01-13 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 99 |
| 2022-01-12 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 90 |
| 2022-01-11 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 494 |
| 2022-01-10 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 122 |
| 2022-01-07 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 75 |
| 2022-01-06 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 100 |
| 2022-01-05 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 144 |
| 2022-01-04 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 91 |
| 2022-01-03 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 98 |
| 2021-12-31 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 67 |
| 2021-12-30 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 51 |
| 2021-12-29 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 199 |
| 2021-12-28 | $112.75 | $112.75 | $112.75 | $112.75 | $111.96 | 59 |
| 2021-12-27 | $112.76 | $112.76 | $112.75 | $112.75 | $111.96 | 332 |
| 2021-12-23 | $106.42 | $106.42 | $106.42 | $106.42 | $105.67 | 985 |
| 2021-12-22 | $106.42 | $106.42 | $106.42 | $106.42 | $105.67 | 70 |
| 2021-12-21 | $106.42 | $106.42 | $106.42 | $106.42 | $105.67 | 48 |
| 2021-12-20 | $106.42 | $106.42 | $106.42 | $106.42 | $105.67 | 93 |
| 2021-12-17 | $106.42 | $106.42 | $106.42 | $106.42 | $105.67 | 879 |
| 2021-12-16 | $111.52 | $111.52 | $111.52 | $111.52 | $110.74 | 105 |
| 2021-12-15 | $111.52 | $111.52 | $111.52 | $111.52 | $110.74 | 122 |
| 2021-12-14 | $111.52 | $111.52 | $111.52 | $111.52 | $110.74 | 96 |
| 2021-12-13 | $111.52 | $111.52 | $111.52 | $111.52 | $110.74 | 105 |
| 2021-12-10 | $111.52 | $111.52 | $111.52 | $111.52 | $110.74 | 77 |
| 2021-12-09 | $111.52 | $111.52 | $111.52 | $111.52 | $110.74 | 44 |
| 2021-12-08 | $111.52 | $111.52 | $111.52 | $111.52 | $110.74 | 321 |
| 2021-12-07 | $111.24 | $111.24 | $111.24 | $111.24 | $110.46 | 194 |
| 2021-12-06 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 96 |
| 2021-12-03 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 39 |
| 2021-12-02 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 104 |
| 2021-12-01 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 114 |
| 2021-11-30 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 45 |
| 2021-11-29 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 32 |
| 2021-11-26 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 33 |
| 2021-11-24 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 164 |
| 2021-11-23 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 157 |
| 2021-11-22 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 63 |
| 2021-11-19 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 123 |
| 2021-11-18 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 173 |
| 2021-11-17 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 96 |
| 2021-11-16 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 48 |
| 2021-11-15 | $114.80 | $114.80 | $114.80 | $114.80 | $113.99 | 238 |
| 2021-11-12 | $109.56 | $109.56 | $109.56 | $109.56 | $108.79 | 120 |
| 2021-11-11 | $109.56 | $109.56 | $109.56 | $109.56 | $108.79 | 107 |
| 2021-11-10 | $109.56 | $109.56 | $109.56 | $109.56 | $108.79 | 105 |
| 2021-11-09 | $109.56 | $109.56 | $109.56 | $109.56 | $108.79 | 229 |
| 2021-11-08 | $109.56 | $109.56 | $109.56 | $109.56 | $108.79 | 101 |
| 2021-11-05 | $109.56 | $109.56 | $109.56 | $109.56 | $108.79 | 126 |
| 2021-11-04 | $109.56 | $109.56 | $109.56 | $109.56 | $108.79 | 261 |
| 2021-11-03 | $110.61 | $110.61 | $108.41 | $108.41 | $107.64 | 313 |
| 2021-11-02 | $109.58 | $109.58 | $109.58 | $109.58 | $108.81 | 52 |
| 2021-11-01 | $109.58 | $109.58 | $109.58 | $109.58 | $108.81 | 60 |
| 2021-10-29 | $109.58 | $109.58 | $109.58 | $109.58 | $108.81 | 47 |
| 2021-10-28 | $109.58 | $109.58 | $109.58 | $109.58 | $108.81 | 149 |
| 2021-10-27 | $109.58 | $109.58 | $109.58 | $109.58 | $108.81 | 49 |
| 2021-10-26 | $109.58 | $109.58 | $109.58 | $109.58 | $108.81 | 50 |
| 2021-10-25 | $109.81 | $109.81 | $109.81 | $109.81 | $109.04 | 116 |
| 2021-10-22 | $109.81 | $109.81 | $109.81 | $109.81 | $109.04 | 68 |
| 2021-10-21 | $109.81 | $109.81 | $109.81 | $109.81 | $109.04 | 107 |
| 2021-10-20 | $109.81 | $109.81 | $109.81 | $109.81 | $109.04 | 56 |
| 2021-10-19 | $109.81 | $109.81 | $109.81 | $109.81 | $109.04 | 84 |
| 2021-10-18 | $109.81 | $109.81 | $109.81 | $109.81 | $109.04 | 122 |
| 2021-10-15 | $109.81 | $109.81 | $109.81 | $109.81 | $109.04 | 74 |
| 2021-10-14 | $109.81 | $109.81 | $109.81 | $109.81 | $109.04 | 17 |
| 2021-10-13 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 33 |
| 2021-10-12 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 96 |
| 2021-10-11 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 29 |
| 2021-10-08 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 30 |
| 2021-10-07 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 51 |
| 2021-10-06 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 28 |
| 2021-10-05 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 101 |
| 2021-10-04 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 55 |
| 2021-10-01 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 58 |
| 2021-09-30 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 37 |
| 2021-09-29 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 120 |
| 2021-09-28 | $109.81 | $109.81 | $109.81 | $109.81 | $108.78 | 107 |
| 2021-09-27 | $110.74 | $110.74 | $109.81 | $109.81 | $108.78 | 502 |
| 2021-09-24 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 110 |
| 2021-09-23 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 61 |
| 2021-09-22 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 56 |
| 2021-09-21 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 86 |
| 2021-09-20 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 33 |
| 2021-09-17 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 56 |
| 2021-09-16 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 272 |
| 2021-09-15 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 117 |
| 2021-09-14 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 1,639 |
| 2021-09-13 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 36 |
| 2021-09-10 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 57 |
| 2021-09-09 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 47 |
| 2021-09-08 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 44 |
| 2021-09-07 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 33 |
| 2021-09-03 | $111.21 | $111.21 | $111.21 | $111.21 | $110.16 | 144 |
| 2021-09-02 | $111.36 | $111.36 | $111.36 | $111.36 | $110.31 | 31 |
| 2021-09-01 | $111.36 | $111.36 | $111.36 | $111.36 | $110.31 | 133 |
| 2021-08-31 | $111.36 | $111.36 | $111.36 | $111.36 | $110.31 | 102 |
| 2021-08-30 | $111.36 | $111.36 | $111.36 | $111.36 | $110.31 | 68 |
| 2021-08-27 | $111.36 | $111.36 | $111.36 | $111.36 | $110.31 | 145 |
| 2021-08-26 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 40 |
| 2021-08-25 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 31 |
| 2021-08-24 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 29 |
| 2021-08-23 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 85 |
| 2021-08-20 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 81 |
| 2021-08-19 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 45 |
| 2021-08-18 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 46 |
| 2021-08-17 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 47 |
| 2021-08-16 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 79 |
| 2021-08-13 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 63 |
| 2021-08-12 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 93 |
| 2021-08-11 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 36 |
| 2021-08-10 | $105.09 | $105.09 | $105.09 | $105.09 | $104.10 | 129 |
| 2021-08-09 | $109.60 | $109.60 | $109.60 | $109.60 | $108.57 | 180 |
| 2021-08-06 | $109.85 | $109.85 | $109.85 | $109.85 | $108.82 | 35 |
| 2021-08-05 | $109.85 | $109.85 | $109.85 | $109.85 | $108.82 | 52 |
| 2021-08-04 | $109.85 | $109.85 | $109.85 | $109.85 | $108.82 | 1,262 |
| 2021-08-03 | $109.85 | $109.85 | $109.85 | $109.85 | $108.82 | 73 |
| 2021-08-02 | $109.85 | $109.85 | $109.85 | $109.85 | $108.82 | 231 |
| 2021-07-30 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 21 |
| 2021-07-29 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 29 |
| 2021-07-28 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 146 |
| 2021-07-27 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 45 |
| 2021-07-26 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 113 |
| 2021-07-23 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 38 |
| 2021-07-22 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 54 |
| 2021-07-21 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 67 |
| 2021-07-20 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 48 |
| 2021-07-19 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 117 |
| 2021-07-16 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 37 |
| 2021-07-15 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 44 |
| 2021-07-14 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 43 |
| 2021-07-13 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 25 |
| 2021-07-12 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 62 |
| 2021-07-09 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 44 |
| 2021-07-08 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 52 |
| 2021-07-07 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 44 |
| 2021-07-06 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 41 |
| 2021-07-02 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 30 |
| 2021-07-01 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 40 |
| 2021-06-30 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 44 |
| 2021-06-29 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 104 |
| 2021-06-28 | $98.00 | $98.00 | $98.00 | $98.00 | $97.08 | 140 |
| 2021-06-25 | $98.20 | $98.20 | $98.20 | $98.20 | $97.28 | 25 |
| 2021-06-24 | $98.20 | $98.20 | $98.20 | $98.20 | $97.28 | 183 |
| 2021-06-23 | $98.40 | $98.40 | $98.20 | $98.20 | $97.28 | 318 |
| 2021-06-22 | $96.28 | $96.28 | $96.28 | $96.28 | $95.38 | 23 |
| 2021-06-21 | $96.28 | $96.28 | $96.28 | $96.28 | $95.38 | 49 |
| 2021-06-18 | $96.28 | $96.28 | $96.28 | $96.28 | $95.38 | 26 |
| 2021-06-17 | $96.28 | $96.28 | $96.28 | $96.28 | $95.38 | 82 |
| 2021-06-16 | $96.28 | $96.28 | $96.28 | $96.28 | $95.38 | 82 |
| 2021-06-15 | $96.28 | $96.28 | $96.28 | $96.28 | $95.38 | 81 |
| 2021-06-14 | $96.28 | $96.28 | $96.28 | $96.28 | $95.38 | 152 |
| 2021-06-11 | $89.06 | $89.06 | $89.06 | $89.06 | $88.22 | 33 |
| 2021-06-10 | $89.06 | $89.06 | $89.06 | $89.06 | $88.22 | 81 |
| 2021-06-09 | $89.06 | $89.06 | $89.06 | $89.06 | $88.22 | 54 |
| 2021-06-08 | $89.06 | $89.06 | $89.06 | $89.06 | $88.22 | 38 |
| 2021-06-07 | $89.06 | $89.06 | $89.06 | $89.06 | $88.22 | 45 |
| 2021-06-04 | $89.06 | $89.06 | $89.06 | $89.06 | $88.22 | 109 |
| 2021-06-03 | $89.06 | $89.06 | $89.06 | $89.06 | $88.22 | 70 |
| 2021-06-02 | $89.06 | $89.06 | $89.06 | $89.06 | $88.22 | 171 |
| 2021-06-01 | $94.15 | $94.15 | $94.15 | $94.15 | $93.27 | 98 |
| 2021-05-28 | $94.15 | $94.15 | $94.15 | $94.15 | $93.27 | 186 |
| 2021-05-27 | $91.71 | $91.71 | $91.71 | $91.71 | $90.85 | 1,168 |
| 2021-05-26 | $91.71 | $91.71 | $91.71 | $91.71 | $90.85 | 85 |
| 2021-05-25 | $91.71 | $91.71 | $91.71 | $91.71 | $90.85 | 46 |
| 2021-05-24 | $91.71 | $91.71 | $91.71 | $91.71 | $90.85 | 167 |
| 2021-05-21 | $89.67 | $89.67 | $89.67 | $89.67 | $88.83 | 75 |
| 2021-05-20 | $89.67 | $89.67 | $89.67 | $89.67 | $88.83 | 220 |
| 2021-05-19 | $89.67 | $89.67 | $89.67 | $89.67 | $88.83 | 39 |
| 2021-05-18 | $89.67 | $89.67 | $89.67 | $89.67 | $88.83 | 80 |
| 2021-05-17 | $89.67 | $89.67 | $89.67 | $89.67 | $88.83 | 78 |
| 2021-05-14 | $89.67 | $89.67 | $89.67 | $89.67 | $88.83 | 320 |
| 2021-05-13 | $79.72 | $79.72 | $79.72 | $79.72 | $78.97 | 75 |
| 2021-05-12 | $79.72 | $79.72 | $79.72 | $79.72 | $78.97 | 182 |
| 2021-05-11 | $86.79 | $86.79 | $86.79 | $86.79 | $85.97 | 71 |
| 2021-05-10 | $86.79 | $86.79 | $86.79 | $86.79 | $85.97 | 43 |
| 2021-05-07 | $86.79 | $86.79 | $86.79 | $86.79 | $85.97 | 43 |
| 2021-05-06 | $86.79 | $86.79 | $86.79 | $86.79 | $85.97 | 23 |
| 2021-05-05 | $86.79 | $86.79 | $86.79 | $86.79 | $85.97 | 100 |
| 2021-05-04 | $86.79 | $86.79 | $86.79 | $86.79 | $85.97 | 52 |
| 2021-05-03 | $86.79 | $86.79 | $86.79 | $86.79 | $85.97 | 135 |
| 2021-04-30 | $86.79 | $86.79 | $86.79 | $86.79 | $85.97 | 99 |
| 2021-04-29 | $86.79 | $86.79 | $86.79 | $86.79 | $85.97 | 315 |
| 2021-04-28 | $87.33 | $87.33 | $87.33 | $87.33 | $86.51 | 49 |
| 2021-04-27 | $87.33 | $87.33 | $87.33 | $87.33 | $86.51 | 59 |
| 2021-04-26 | $87.33 | $87.33 | $87.33 | $87.33 | $86.51 | 67 |
| 2021-04-23 | $87.33 | $87.33 | $87.33 | $87.33 | $86.51 | 121 |
| 2021-04-22 | $87.33 | $87.33 | $87.33 | $87.33 | $85.94 | 56 |
| 2021-04-21 | $87.10 | $89.00 | $87.10 | $87.33 | $85.94 | 369 |
| 2021-04-20 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 93 |
| 2021-04-19 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 50 |
| 2021-04-16 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 159 |
| 2021-04-15 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 118 |
| 2021-04-14 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 79 |
| 2021-04-13 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 124 |
| 2021-04-12 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 171 |
| 2021-04-09 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 212 |
| 2021-04-08 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 93 |
| 2021-04-07 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 145 |
| 2021-04-06 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 3,158 |
| 2021-04-05 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 167 |
| 2021-04-01 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 148 |
| 2021-03-31 | $81.10 | $81.10 | $81.10 | $81.10 | $79.81 | 2,657 |
| 2021-03-30 | $79.58 | $79.58 | $79.58 | $79.58 | $78.31 | 306 |
| 2021-03-29 | $77.30 | $77.30 | $77.30 | $77.30 | $76.07 | 2,097 |
| 2021-03-26 | $77.30 | $77.30 | $77.30 | $77.30 | $76.07 | 52 |
| 2021-03-25 | $77.30 | $77.30 | $77.30 | $77.30 | $76.07 | 57 |
| 2021-03-24 | $77.30 | $77.30 | $77.30 | $77.30 | $76.07 | 127 |
| 2021-03-23 | $77.30 | $77.30 | $77.30 | $77.30 | $76.07 | 692 |
| 2021-03-22 | $85.03 | $85.03 | $85.03 | $85.03 | $83.67 | 31 |
| 2021-03-19 | $85.03 | $85.03 | $85.03 | $85.03 | $83.67 | 201 |
| 2021-03-18 | $85.03 | $85.03 | $85.03 | $85.03 | $83.67 | 73 |
| 2021-03-17 | $83.00 | $85.03 | $83.00 | $85.03 | $83.67 | 388 |
| 2021-03-16 | $82.35 | $82.35 | $82.35 | $82.35 | $81.04 | 260 |
| 2021-03-15 | $83.40 | $83.40 | $83.40 | $83.40 | $82.06 | 196 |
| 2021-03-12 | $83.40 | $83.40 | $83.40 | $83.40 | $82.06 | 179 |
| 2021-03-11 | $83.40 | $83.40 | $83.40 | $83.40 | $82.06 | 180 |
| 2021-03-10 | $79.27 | $79.27 | $79.27 | $79.27 | $78.01 | 75 |
| 2021-03-09 | $79.27 | $79.27 | $79.27 | $79.27 | $78.01 | 451 |
| 2021-03-08 | $78.90 | $78.90 | $78.90 | $78.90 | $77.64 | 70 |
| 2021-03-05 | $78.90 | $78.90 | $78.90 | $78.90 | $77.64 | 100 |
| 2021-03-04 | $78.90 | $78.90 | $78.90 | $78.90 | $77.64 | 321 |
| 2021-03-03 | $78.00 | $78.00 | $78.00 | $78.00 | $76.76 | 395 |
| 2021-03-02 | $76.55 | $76.55 | $76.55 | $76.55 | $75.33 | 83 |
| 2021-03-01 | $76.55 | $76.55 | $76.55 | $76.55 | $75.33 | 260 |
| 2021-02-26 | $78.90 | $78.90 | $78.90 | $78.90 | $77.64 | 166 |
| 2021-02-25 | $78.90 | $78.90 | $78.90 | $78.90 | $77.64 | 5,199 |
| 2021-02-24 | $78.06 | $78.90 | $77.50 | $78.90 | $77.64 | 5,199 |
| 2021-02-23 | $76.85 | $76.85 | $76.85 | $76.85 | $75.62 | 5,945 |
| 2021-02-22 | $77.75 | $77.75 | $77.75 | $77.75 | $76.51 | 2,965 |
| 2021-02-19 | $80.93 | $80.93 | $80.93 | $80.93 | $79.64 | 28,201 |
| 2021-02-18 | $83.36 | $83.36 | $83.36 | $83.36 | $82.03 | 0 |
| 2021-02-17 | $83.36 | $83.36 | $83.36 | $83.36 | $82.03 | 0 |
| 2021-02-16 | $83.36 | $83.36 | $83.36 | $83.36 | $82.03 | 277 |
| 2021-02-12 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-02-11 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-02-10 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-02-09 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-02-08 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-02-05 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-02-04 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-02-03 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-02-02 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-02-01 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-29 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-28 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-27 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-26 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-25 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-22 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-21 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-20 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-19 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-15 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-14 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-13 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-12 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-11 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-08 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-07 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-06 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-05 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2021-01-04 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-31 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-30 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-29 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-28 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-24 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-23 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-22 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-21 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-18 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-17 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-16 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-15 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-14 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-11 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-10 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-09 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-08 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-07 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-04 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-03 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-02 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-12-01 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-30 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-27 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-25 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-24 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-23 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-20 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-19 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-18 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-17 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-16 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-13 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-12 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-11 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-10 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-09 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-06 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-05 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-04 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-03 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-11-02 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-30 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-29 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-28 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-27 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-26 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-23 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-22 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-21 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-20 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-19 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-16 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-15 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-14 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-13 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-12 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-09 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-08 | $57.30 | $57.30 | $57.30 | $57.30 | $56.39 | 0 |
| 2020-10-07 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-10-06 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-10-05 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-10-02 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-10-01 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-30 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-29 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-28 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-25 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-24 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-23 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-22 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-21 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-18 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-17 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-16 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-15 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-14 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-11 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-10 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-09 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-08 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-04 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-03 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-02 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-09-01 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-31 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-28 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 326 |
| 2020-08-27 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-26 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-25 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-24 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-21 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-20 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-19 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-18 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-17 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-14 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-13 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-12 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-11 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-10 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-07 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-06 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-05 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-04 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-08-03 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-07-31 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-07-30 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-07-29 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-07-28 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-07-27 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-07-24 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-07-23 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 5 |
| 2020-07-22 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 0 |
| 2020-07-06 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 5 |
| 2020-05-12 | $57.30 | $57.30 | $57.30 | $57.30 | $56.20 | 306 |
| 2020-05-07 | $55.83 | $55.83 | $55.83 | $55.83 | $54.75 | 10 |
| 2020-05-06 | $55.83 | $55.83 | $55.83 | $55.83 | $54.75 | 10 |
| 2020-04-02 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 6 |
| 2020-03-26 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 72 |
| 2020-03-20 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 2 |
| 2020-03-13 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 3 |
| 2020-03-04 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 1 |
| 2020-02-19 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 12 |
| 2020-02-12 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 65 |
| 2019-12-31 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 9 |
| 2019-12-18 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 2 |
| 2019-12-11 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 2 |
| 2019-11-29 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 11 |
| 2019-11-11 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 13 |
| 2019-10-24 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 48 |
| 2019-10-10 | $56.26 | $56.26 | $56.26 | $56.26 | $55.18 | 10 |
| 2019-09-05 | $56.46 | $56.46 | $56.46 | $56.46 | $55.18 | 1 |
| 2019-08-19 | $56.46 | $56.46 | $56.46 | $56.46 | $55.18 | 5 |
| 2019-07-29 | $56.46 | $56.46 | $56.46 | $56.46 | $55.18 | 10 |
| 2019-07-19 | $56.46 | $56.46 | $56.46 | $56.46 | $55.18 | 152 |
| 2019-07-03 | $56.46 | $56.46 | $56.46 | $56.46 | $55.18 | 9 |
| 2019-06-19 | $56.46 | $56.46 | $56.46 | $56.46 | $55.18 | 2 |
| 2019-06-12 | $56.46 | $56.46 | $56.46 | $56.46 | $55.18 | 500 |
| 2019-06-11 | $39.58 | $39.58 | $39.58 | $39.58 | $38.68 | 91 |
| 2019-06-07 | $39.58 | $39.58 | $39.58 | $39.58 | $38.68 | 8 |
| 2019-05-30 | $39.58 | $39.58 | $39.58 | $39.58 | $38.68 | 8 |
| 2019-05-28 | $39.58 | $39.58 | $39.58 | $39.58 | $38.68 | 46 |
| 2019-05-23 | $39.58 | $39.58 | $39.58 | $39.58 | $38.68 | 17 |
| 2019-05-17 | $39.58 | $39.58 | $39.58 | $39.58 | $38.68 | 25 |
| 2019-05-02 | $39.58 | $39.58 | $39.58 | $39.58 | $38.68 | 25 |
| 2019-04-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.09 | 139 |
| 2019-03-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.09 | 16 |
| 2019-02-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.09 | 36 |
| 2018-12-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.09 | 217 |
| 2018-11-12 | $43.76 | $43.76 | $43.76 | $43.76 | $42.77 | 116 |
| 2018-11-09 | $43.76 | $43.76 | $43.76 | $43.76 | $42.77 | 120 |
| 2018-10-16 | $43.76 | $43.76 | $43.76 | $43.76 | $42.77 | 100 |
| 2018-09-12 | $45.50 | $45.50 | $45.50 | $45.50 | $44.47 | 67 |
| 2018-08-13 | $45.50 | $45.50 | $45.50 | $45.50 | $44.47 | 376 |
| 2018-07-19 | $44.30 | $44.30 | $44.30 | $44.30 | $43.29 | 251 |
| 2018-07-11 | $43.41 | $43.41 | $43.41 | $43.41 | $42.42 | 125 |
| 2018-07-10 | $41.10 | $41.10 | $41.10 | $41.10 | $40.17 | 60 |
| 2018-05-14 | $41.10 | $41.10 | $41.10 | $41.10 | $40.17 | 100 |
| 2018-02-28 | $22.33 | $22.33 | $22.33 | $22.33 | $21.83 | 76 |
Spirax-Sarco Engineering plc (SPXSY) News Headlines
Recent Spirax-Sarco Engineering plc (SPXSY) News
Similar Companies to Spirax-Sarco Engineering plc (SPXSY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |