Sequential Brands Group Inc (SQBGQ) Stock

Data as of April 26, 2024

$0.00 ($0.00) 0.00%

Sequential Brands Group Inc - Daily Information

Click for more stock information on Sequential Brands Group Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About Sequential Brands Group Inc (SQBGQ)

Sequential Brands Group, Inc. owns, promotes, markets, and licenses a portfolio of consumer brands in the active and lifestyle categories. Sequential seeks to ensure that its brands continue to thrive and grow by employing strong brand management, and marketing teams. Sequential has licensed and intends to license its brands in a variety of consumer categories to retailers, wholesalers and distributors in the United States and around the world.

Invest in Sequential Brands Group Inc (SQBGQ)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Sequential Brands Group Inc (SQBGQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	9,205
2022-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	24
2022-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	635
2022-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	45
2022-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	3,119
2022-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,353
2022-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	210
2022-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	4
2022-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	6
2022-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,244
2022-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	77
2022-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	5
2022-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	286
2022-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	118
2022-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	90
2022-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	20
2022-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	264
2022-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	3,025
2022-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	61
2022-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	8
2022-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	57
2022-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	220
2022-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	274
2022-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	10
2022-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	40
2022-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	264
2022-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	147
2022-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	19
2022-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	435
2022-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	435
2022-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	266
2022-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	883
2022-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	569
2022-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	5,001
2022-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	3,014
2022-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	103
2022-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	46
2022-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	64
2021-12-31	$0.00	$0.01	$0.00	$0.01	$0.01	3,481
2021-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	3,148
2021-12-29	$0.01	$0.01	$0.00	$0.01	$0.01	2,775
2021-12-28	$0.00	$0.01	$0.00	$0.00	$0.00	3,756
2021-12-27	$0.01	$0.01	$0.00	$0.00	$0.00	6,603
2021-12-23	$0.01	$0.01	$0.00	$0.00	$0.00	2,252
2021-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,510
2021-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,298
2021-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	4,899
2021-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,516
2021-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	3,230
2021-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	2,205
2021-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,497
2021-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	2,479
2021-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	2,412
2021-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	969
2021-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,375
2021-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	353
2021-12-06	$0.01	$0.01	$0.00	$0.00	$0.00	286
2021-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,346
2021-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	328
2021-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	7,738
2021-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	92
2021-11-29	$0.01	$0.01	$0.00	$0.00	$0.00	457
2021-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	327
2021-11-23	$0.01	$0.01	$0.00	$0.01	$0.01	379
2021-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	55
2021-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,628
2021-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	837
2021-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	94
2021-11-16	$0.01	$0.30	$0.01	$0.30	$0.30	27,928
2021-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	3,642
2021-11-12	$0.30	$0.30	$0.30	$0.30	$0.30	1,154
2021-11-11	$0.30	$0.30	$0.30	$0.30	$0.30	1,154
2021-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	89
2021-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	4,069
2021-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	7
2021-11-05	$1.00	$1.00	$1.00	$1.00	$1.00	11
2021-11-04	$1.00	$1.00	$0.02	$1.00	$1.00	2,371
2021-11-03	$1.20	$1.20	$1.20	$1.20	$1.20	23
2021-11-02	$1.20	$1.20	$1.20	$1.20	$1.20	1,372
2021-11-01	$1.20	$1.20	$0.02	$1.20	$1.20	1,372
2021-10-29	$1.00	$1.20	$1.00	$1.20	$1.20	323
2021-10-28	$1.30	$1.30	$1.30	$1.30	$1.30	2,164
2021-10-27	$1.30	$1.30	$1.30	$1.30	$1.30	2,560
2021-10-26	$1.00	$1.75	$0.02	$1.30	$1.30	22,841
2021-10-25	$1.15	$1.15	$1.15	$1.15	$1.15	1,078
2021-10-22	$1.30	$1.30	$1.30	$1.30	$1.30	27
2021-10-21	$1.30	$1.30	$1.30	$1.30	$1.30	366
2021-10-20	$1.28	$1.30	$1.28	$1.30	$1.30	5,415
2021-10-19	$1.09	$1.25	$1.09	$1.25	$1.25	7,670
2021-10-18	$1.10	$1.15	$1.05	$1.09	$1.09	936
2021-10-15	$1.12	$1.12	$1.10	$1.10	$1.10	760
2021-10-14	$1.10	$1.75	$1.10	$1.68	$1.68	6,717
2021-10-13	$1.75	$1.78	$1.75	$1.75	$1.75	8,207
2021-10-12	$1.75	$1.78	$1.75	$1.75	$1.75	7,063
2021-10-11	$1.75	$1.75	$1.75	$1.75	$1.75	66
2021-10-08	$0.00	$1.75	$0.00	$1.75	$1.75	2,661
2021-10-07	$1.10	$1.50	$1.10	$1.50	$1.50	3,261
2021-10-06	$2.50	$2.65	$2.45	$2.45	$2.45	5,439
2021-10-05	$2.26	$2.26	$2.20	$2.20	$2.20	10,185
2021-10-04	$2.12	$2.26	$1.59	$2.26	$2.26	5,758
2021-10-01	$2.20	$2.25	$2.00	$2.00	$2.00	1,489
2021-09-30	$2.20	$2.52	$1.35	$2.33	$2.33	2,153
2021-09-29	$2.12	$2.20	$2.12	$2.20	$2.20	2,251
2021-09-28	$1.00	$4.00	$1.00	$1.66	$1.66	5,493
2021-09-27	$3.50	$4.00	$3.02	$3.58	$3.58	32,357
2021-09-24	$4.00	$4.30	$3.01	$3.60	$3.60	92,501
2021-09-23	$4.30	$4.66	$3.81	$4.47	$4.47	11,772
2021-09-22	$4.14	$4.89	$3.70	$4.79	$4.79	16,439
2021-09-21	$4.12	$4.23	$3.80	$4.14	$4.14	18,845
2021-09-20	$4.45	$4.75	$4.03	$4.54	$4.54	28,839
2021-09-17	$4.01	$5.25	$4.01	$4.90	$4.90	54,835
2021-09-16	$5.25	$5.25	$3.71	$4.44	$4.44	75,465
2021-09-15	$4.60	$6.80	$4.42	$5.25	$5.25	221,119
2021-09-14	$4.83	$4.97	$4.30	$4.60	$4.60	40,028
2021-09-13	$4.00	$5.00	$3.34	$4.96	$4.96	355,250
2021-09-10	$3.70	$4.70	$2.91	$4.26	$4.26	320,282
2021-09-09	$4.04	$5.90	$3.52	$3.86	$3.86	442,954
2021-09-08	$7.23	$7.35	$6.10	$6.24	$6.24	1,168,907
2021-09-07	$8.18	$8.25	$7.11	$7.45	$7.45	1,573,148
2021-09-03	$8.32	$9.40	$8.02	$8.66	$8.66	4,302,965
2021-09-02	$7.51	$9.11	$7.01	$8.75	$8.75	14,316,409
2021-09-01	$4.91	$9.47	$4.87	$7.86	$7.86	48,753,587
2021-08-31	$4.76	$6.77	$4.59	$5.13	$5.13	2,714,412
2021-08-30	$11.40	$14.20	$11.05	$12.09	$12.09	907,532
2021-08-27	$10.39	$12.38	$10.36	$11.21	$11.21	523,414
2021-08-26	$10.86	$11.06	$10.39	$10.52	$10.52	29,585
2021-08-25	$10.92	$11.28	$10.81	$11.08	$11.08	54,595
2021-08-24	$10.22	$11.11	$10.09	$10.97	$10.97	87,183
2021-08-23	$9.74	$10.34	$9.67	$10.23	$10.23	45,227
2021-08-20	$9.40	$9.87	$9.33	$9.69	$9.69	62,583
2021-08-19	$9.73	$10.36	$9.38	$9.41	$9.41	206,892
2021-08-18	$9.90	$10.24	$9.45	$9.96	$9.96	80,480
2021-08-17	$10.38	$10.42	$9.46	$9.97	$9.97	93,573
2021-08-16	$10.93	$11.50	$10.26	$10.39	$10.39	186,460
2021-08-13	$11.06	$11.50	$10.75	$11.14	$11.14	116,609
2021-08-12	$11.75	$11.87	$10.70	$11.04	$11.04	91,108
2021-08-11	$12.20	$12.20	$11.61	$11.81	$11.81	72,518
2021-08-10	$11.54	$12.45	$11.23	$12.18	$12.18	143,706
2021-08-09	$11.27	$12.18	$10.96	$11.61	$11.61	757,841
2021-08-06	$12.10	$12.11	$10.54	$11.39	$11.39	322,055
2021-08-05	$10.67	$11.66	$10.52	$11.08	$11.08	452,535
2021-08-04	$10.32	$11.04	$10.06	$10.62	$10.62	196,174
2021-08-03	$10.25	$10.73	$9.77	$10.39	$10.39	149,968
2021-08-02	$10.15	$11.09	$9.65	$10.52	$10.52	283,973
2021-07-30	$10.20	$10.33	$9.71	$10.08	$10.08	89,881
2021-07-29	$10.25	$10.63	$9.80	$10.04	$10.04	301,277
2021-07-28	$9.94	$11.72	$9.70	$10.58	$10.58	838,119
2021-07-27	$9.29	$11.12	$9.12	$10.39	$10.39	560,697
2021-07-26	$9.86	$10.43	$9.44	$9.81	$9.81	423,680
2021-07-23	$11.18	$11.25	$9.86	$9.92	$9.92	237,245
2021-07-22	$12.37	$14.49	$11.36	$11.72	$11.72	1,465,950
2021-07-21	$10.02	$10.77	$9.82	$10.38	$10.38	680,695
2021-07-20	$9.87	$10.52	$9.60	$10.17	$10.17	238,479
2021-07-19	$9.89	$10.66	$9.40	$10.02	$10.02	434,228
2021-07-16	$10.10	$12.00	$9.71	$10.24	$10.24	737,337
2021-07-15	$12.20	$12.24	$10.10	$10.13	$10.13	287,080
2021-07-14	$12.98	$14.60	$11.67	$11.84	$11.84	378,380
2021-07-13	$12.83	$13.49	$11.78	$12.97	$12.97	613,462
2021-07-12	$12.65	$13.90	$11.88	$13.49	$13.49	1,198,538
2021-07-09	$11.94	$18.70	$11.50	$13.48	$13.48	8,005,645
2021-07-08	$13.00	$14.79	$12.07	$12.36	$12.36	736,212
2021-07-07	$18.95	$20.46	$13.21	$14.92	$14.92	2,961,076
2021-07-06	$17.99	$28.00	$16.80	$16.98	$16.98	12,846,453
2021-07-02	$9.25	$25.25	$8.72	$15.70	$15.70	27,866,524
2021-07-01	$8.47	$8.65	$8.15	$8.30	$8.30	33,792
2021-06-30	$8.21	$8.62	$8.21	$8.53	$8.53	26,702
2021-06-29	$8.56	$8.71	$8.14	$8.35	$8.35	69,637
2021-06-28	$9.43	$9.43	$8.55	$8.57	$8.57	94,166
2021-06-25	$8.91	$10.31	$8.88	$9.27	$9.27	478,014
2021-06-24	$9.15	$9.21	$8.85	$9.05	$9.05	57,380
2021-06-23	$8.49	$9.21	$8.49	$8.98	$8.98	70,169
2021-06-22	$8.62	$8.65	$8.26	$8.49	$8.49	41,435
2021-06-21	$8.16	$8.82	$8.00	$8.65	$8.65	72,867
2021-06-18	$8.85	$8.99	$8.30	$8.30	$8.30	129,679
2021-06-17	$9.03	$9.27	$8.65	$9.03	$9.03	153,992
2021-06-16	$8.70	$9.22	$8.42	$9.16	$9.16	90,196
2021-06-15	$9.06	$9.29	$8.50	$8.70	$8.70	99,427
2021-06-14	$10.11	$10.38	$9.11	$9.20	$9.20	143,014
2021-06-11	$10.11	$10.78	$9.77	$10.11	$10.11	246,456
2021-06-10	$11.65	$11.65	$9.70	$9.82	$9.82	613,116
2021-06-09	$12.00	$12.95	$11.31	$12.12	$12.12	514,088
2021-06-08	$11.10	$11.77	$10.77	$11.53	$11.53	188,438
2021-06-07	$11.12	$11.82	$10.65	$11.19	$11.19	353,995
2021-06-04	$9.58	$12.69	$9.01	$11.35	$11.35	945,145
2021-06-03	$9.25	$10.27	$8.87	$9.75	$9.75	596,736
2021-06-02	$8.36	$9.80	$8.36	$9.40	$9.40	794,701
2021-06-01	$7.35	$8.78	$7.22	$8.62	$8.62	292,326
2021-05-28	$7.69	$7.84	$7.33	$7.47	$7.47	169,715
2021-05-27	$8.85	$8.85	$7.60	$7.72	$7.72	132,978
2021-05-26	$7.25	$7.93	$7.25	$7.80	$7.80	118,878
2021-05-25	$8.27	$8.48	$7.20	$7.40	$7.40	186,780
2021-05-24	$7.14	$7.59	$7.06	$7.39	$7.39	107,083
2021-05-21	$7.48	$7.69	$7.02	$7.07	$7.07	126,171
2021-05-20	$8.00	$8.00	$7.16	$7.48	$7.48	232,766
2021-05-19	$9.22	$9.22	$7.44	$7.51	$7.51	546,943
2021-05-18	$10.26	$10.52	$9.71	$9.71	$9.71	102,391
2021-05-17	$9.49	$10.36	$9.46	$10.00	$10.00	184,548
2021-05-14	$10.26	$10.30	$9.44	$9.89	$9.89	145,830
2021-05-13	$11.98	$13.10	$9.76	$10.07	$10.07	291,406
2021-05-12	$13.00	$14.45	$11.77	$12.49	$12.49	1,659,772
2021-05-11	$10.54	$17.16	$10.54	$13.20	$13.20	28,840,661
2021-05-10	$10.62	$10.62	$9.09	$9.67	$9.67	152,998
2021-05-07	$11.19	$12.40	$10.59	$10.88	$10.88	342,035
2021-05-06	$12.77	$12.93	$9.96	$11.55	$11.55	480,643
2021-05-05	$16.37	$16.45	$11.78	$12.40	$12.40	685,152
2021-05-04	$26.82	$26.82	$16.53	$17.02	$17.02	402,641
2021-05-03	$25.25	$27.90	$25.02	$27.30	$27.30	58,691
2021-04-30	$23.69	$25.00	$23.56	$25.00	$25.00	17,015
2021-04-29	$26.33	$26.33	$23.42	$23.88	$23.88	27,738
2021-04-28	$23.88	$25.86	$23.76	$25.86	$25.86	30,769
2021-04-27	$20.66	$24.00	$19.87	$24.00	$24.00	54,526
2021-04-26	$20.25	$20.97	$18.49	$20.63	$20.63	76,024
2021-04-23	$19.07	$20.76	$18.77	$20.30	$20.30	32,932
2021-04-22	$19.66	$20.77	$18.72	$19.19	$19.19	22,538
2021-04-21	$18.19	$19.50	$17.76	$19.50	$19.50	42,553
2021-04-20	$15.50	$19.49	$15.50	$18.66	$18.66	292,721
2021-04-19	$16.20	$16.69	$14.92	$15.29	$15.29	76,433
2021-04-16	$21.28	$21.28	$16.87	$17.46	$17.46	247,336
2021-04-15	$27.41	$29.99	$26.05	$27.65	$27.65	48,568
2021-04-14	$25.81	$27.00	$24.90	$25.74	$25.74	21,531
2021-04-13	$28.03	$28.19	$26.10	$26.27	$26.27	7,087
2021-04-12	$27.74	$28.31	$27.05	$27.16	$27.16	10,324
2021-04-09	$29.99	$29.99	$27.18	$28.23	$28.23	15,714
2021-04-08	$26.50	$29.27	$26.50	$28.94	$28.94	11,068
2021-04-07	$28.72	$29.50	$26.32	$26.84	$26.84	27,103
2021-04-06	$28.49	$30.99	$26.84	$29.09	$29.09	40,575
2021-04-05	$23.00	$30.99	$23.00	$29.42	$29.42	84,281
2021-04-01	$22.35	$23.07	$21.51	$22.22	$22.22	22,682
2021-03-31	$22.25	$23.47	$22.01	$22.88	$22.88	23,217
2021-03-30	$22.86	$23.96	$22.03	$22.60	$22.60	25,823
2021-03-29	$24.72	$25.59	$21.82	$23.52	$23.52	33,451
2021-03-26	$24.24	$26.40	$23.56	$24.72	$24.72	42,756
2021-03-25	$30.33	$30.38	$23.43	$24.03	$24.03	84,087
2021-03-24	$29.83	$35.68	$29.55	$31.50	$31.50	41,384
2021-03-23	$36.00	$37.58	$28.93	$29.29	$29.29	46,667
2021-03-22	$39.57	$39.57	$36.00	$36.26	$36.26	36,616
2021-03-19	$39.50	$40.49	$35.97	$35.97	$35.97	92,250
2021-03-18	$29.33	$37.84	$29.33	$35.66	$35.66	165,621
2021-03-17	$28.01	$30.78	$27.50	$30.00	$30.00	20,356
2021-03-16	$31.41	$31.49	$27.12	$27.73	$27.73	58,648
2021-03-15	$27.10	$31.58	$27.10	$31.55	$31.55	48,269
2021-03-12	$26.89	$28.76	$26.30	$27.94	$27.94	57,532
2021-03-11	$22.86	$27.75	$22.67	$25.83	$25.83	106,683
2021-03-10	$22.41	$25.00	$21.52	$22.00	$22.00	56,438
2021-03-09	$17.50	$23.63	$17.09	$22.42	$22.42	107,179
2021-03-08	$16.66	$17.72	$16.66	$17.44	$17.44	8,061
2021-03-05	$16.47	$16.66	$15.20	$16.37	$16.37	25,714
2021-03-04	$18.20	$18.52	$16.03	$16.58	$16.58	17,176
2021-03-03	$16.28	$18.61	$16.28	$18.52	$18.52	31,660
2021-03-02	$16.75	$16.75	$15.56	$16.38	$16.38	27,278
2021-03-01	$16.38	$16.78	$15.50	$15.95	$15.95	30,069
2021-02-26	$16.34	$16.89	$16.05	$16.25	$16.25	15,254
2021-02-25	$17.21	$17.24	$16.35	$16.45	$16.45	14,856
2021-02-24	$16.76	$18.20	$16.61	$16.96	$16.96	30,679
2021-02-23	$17.15	$17.25	$16.77	$16.90	$16.90	17,500
2021-02-22	$17.89	$18.21	$16.99	$17.43	$17.43	23,550
2021-02-19	$17.40	$18.16	$17.31	$17.79	$17.79	28,940
2021-02-18	$17.34	$17.65	$17.00	$17.40	$17.40	20,685
2021-02-17	$17.82	$17.95	$17.04	$17.42	$17.42	20,702
2021-02-16	$17.56	$18.45	$17.26	$17.99	$17.99	37,341
2021-02-12	$17.08	$17.41	$17.08	$17.20	$17.20	23,979
2021-02-11	$17.45	$18.00	$17.00	$17.23	$17.23	16,008
2021-02-10	$17.26	$17.39	$16.93	$17.20	$17.20	12,056
2021-02-09	$17.24	$17.83	$17.00	$17.05	$17.05	24,656
2021-02-08	$16.56	$17.47	$16.50	$17.23	$17.23	46,308
2021-02-05	$17.15	$17.52	$16.12	$16.31	$16.31	51,129
2021-02-04	$17.25	$17.27	$17.06	$17.09	$17.09	8,398
2021-02-03	$17.50	$17.54	$17.15	$17.15	$17.15	20,973
2021-02-02	$18.01	$18.26	$17.02	$17.02	$17.02	8,527
2021-02-01	$17.22	$19.15	$17.22	$18.01	$18.01	34,757
2021-01-29	$18.27	$18.99	$16.82	$17.01	$17.01	14,208
2021-01-28	$20.16	$21.00	$17.81	$17.81	$17.81	27,944
2021-01-27	$17.45	$21.80	$17.20	$19.99	$19.99	128,926
2021-01-26	$17.71	$17.85	$17.09	$17.19	$17.19	6,916
2021-01-25	$16.34	$17.95	$16.31	$17.48	$17.48	49,078
2021-01-22	$15.90	$17.80	$15.50	$16.97	$16.97	28,612
2021-01-21	$16.13	$16.29	$15.56	$15.97	$15.97	4,838
2021-01-20	$15.92	$16.64	$15.92	$16.33	$16.33	23,810
2021-01-19	$15.72	$16.04	$15.68	$15.84	$15.84	7,303
2021-01-15	$16.06	$16.06	$15.30	$15.52	$15.52	20,940
2021-01-14	$16.12	$16.45	$15.84	$16.06	$16.06	12,864
2021-01-13	$16.89	$17.51	$15.80	$16.26	$16.26	17,950
2021-01-12	$15.20	$15.83	$14.83	$15.66	$15.66	17,710
2021-01-11	$13.60	$15.25	$13.60	$15.20	$15.20	19,558
2021-01-08	$14.40	$14.43	$13.33	$13.44	$13.44	29,948
2021-01-07	$14.66	$16.07	$14.46	$14.54	$14.54	7,328
2021-01-06	$14.20	$15.34	$14.20	$14.61	$14.61	19,341
2021-01-05	$13.78	$14.58	$13.77	$14.13	$14.13	12,319
2021-01-04	$14.98	$14.98	$13.27	$13.93	$13.93	18,835
2020-12-31	$15.84	$15.89	$14.33	$14.35	$14.35	16,695
2020-12-30	$15.06	$16.05	$15.06	$15.84	$15.84	11,355
2020-12-29	$16.04	$16.16	$15.28	$15.28	$15.28	15,657
2020-12-28	$16.41	$16.83	$16.00	$16.17	$16.17	13,084
2020-12-24	$16.15	$16.86	$16.15	$16.29	$16.29	7,117
2020-12-23	$15.66	$16.40	$15.12	$16.08	$16.08	24,085
2020-12-22	$16.73	$16.88	$15.33	$15.49	$15.49	57,489
2020-12-21	$16.81	$16.98	$15.77	$16.53	$16.53	35,552
2020-12-18	$17.79	$18.15	$17.15	$17.15	$17.15	49,269
2020-12-17	$18.61	$18.61	$17.20	$17.77	$17.77	45,176
2020-12-16	$19.48	$19.48	$18.46	$18.67	$18.67	25,321
2020-12-15	$16.55	$19.49	$16.55	$19.23	$19.23	84,889
2020-12-14	$16.46	$17.15	$16.28	$16.50	$16.50	21,790
2020-12-11	$15.90	$17.50	$15.25	$16.20	$16.20	126,170
2020-12-10	$17.19	$18.32	$16.68	$18.23	$18.23	54,938
2020-12-09	$16.00	$17.38	$15.16	$17.37	$17.37	143,723
2020-12-08	$14.13	$15.98	$14.05	$15.94	$15.94	63,817
2020-12-07	$14.30	$14.49	$13.80	$14.31	$14.31	29,247
2020-12-04	$12.73	$14.59	$12.63	$14.57	$14.57	135,462
2020-12-03	$11.55	$12.76	$11.11	$12.51	$12.51	186,267
2020-12-02	$12.90	$14.14	$11.31	$11.79	$11.79	2,518,851
2020-12-01	$10.33	$10.33	$9.30	$9.42	$9.42	55,340
2020-11-30	$10.27	$10.47	$10.03	$10.39	$10.39	44,198
2020-11-27	$10.50	$10.50	$10.12	$10.32	$10.32	30,658
2020-11-25	$10.44	$10.49	$10.06	$10.49	$10.49	71,096
2020-11-24	$9.47	$10.67	$9.26	$10.66	$10.66	234,080
2020-11-23	$8.66	$9.66	$8.56	$9.48	$9.48	119,533
2020-11-20	$8.98	$9.04	$8.33	$8.64	$8.64	90,929
2020-11-19	$9.14	$9.30	$8.62	$9.17	$9.17	160,825
2020-11-18	$8.29	$9.13	$8.15	$9.04	$9.04	343,937
2020-11-17	$9.18	$10.65	$8.24	$8.63	$8.63	11,818,204
2020-11-16	$6.87	$7.21	$6.76	$7.05	$7.05	374,856
2020-11-13	$6.25	$7.31	$6.14	$6.85	$6.85	128,452
2020-11-12	$6.48	$6.58	$6.20	$6.22	$6.22	21,357
2020-11-11	$6.60	$6.68	$6.45	$6.54	$6.54	13,765
2020-11-10	$6.52	$6.93	$5.88	$6.68	$6.68	38,111
2020-11-09	$6.38	$7.39	$6.38	$6.94	$6.94	84,928
2020-11-06	$6.68	$6.68	$6.35	$6.38	$6.38	25,878
2020-11-05	$6.50	$6.77	$6.34	$6.71	$6.71	61,683
2020-11-04	$6.37	$6.65	$6.26	$6.45	$6.45	61,002
2020-11-03	$5.88	$6.68	$5.83	$6.37	$6.37	169,449
2020-11-02	$5.88	$6.05	$5.81	$6.00	$6.00	22,953
2020-10-30	$6.08	$6.24	$5.80	$5.89	$5.89	57,763
2020-10-29	$6.10	$6.40	$5.94	$6.21	$6.21	80,389
2020-10-28	$6.43	$6.45	$5.83	$6.17	$6.17	145,705
2020-10-27	$6.75	$7.36	$6.58	$6.59	$6.59	228,266
2020-10-26	$7.06	$7.20	$6.52	$6.56	$6.56	255,776
2020-10-23	$7.55	$7.80	$6.85	$7.61	$7.61	750,549
2020-10-22	$14.88	$18.60	$8.24	$8.57	$8.57	20,589,768
2020-10-21	$5.63	$5.89	$5.47	$5.70	$5.70	62,088
2020-10-20	$5.30	$6.10	$5.20	$5.81	$5.81	219,905
2020-10-19	$5.23	$5.47	$5.17	$5.17	$5.17	14,840
2020-10-16	$5.28	$5.62	$5.17	$5.28	$5.28	76,093
2020-10-15	$5.05	$5.50	$4.88	$5.36	$5.36	169,836
2020-10-14	$5.35	$5.41	$4.90	$5.04	$5.04	66,634
2020-10-13	$5.34	$5.48	$5.07	$5.12	$5.12	172,105
2020-10-12	$4.87	$5.92	$4.87	$5.41	$5.41	784,042
2020-10-09	$5.03	$5.05	$4.85	$5.03	$5.03	40,865
2020-10-08	$4.79	$5.15	$4.76	$4.96	$4.96	77,125
2020-10-07	$4.89	$4.90	$4.61	$4.64	$4.64	32,547
2020-10-06	$4.83	$4.95	$4.69	$4.74	$4.74	19,671
2020-10-05	$4.92	$5.01	$4.67	$4.77	$4.77	28,877
2020-10-02	$4.73	$5.20	$4.54	$4.94	$4.94	218,439
2020-10-01	$4.63	$4.97	$4.57	$4.72	$4.72	77,897
2020-09-30	$4.71	$4.90	$4.57	$4.58	$4.58	45,152
2020-09-29	$4.53	$4.93	$4.52	$4.85	$4.85	45,506
2020-09-28	$4.60	$4.75	$4.44	$4.45	$4.45	46,371
2020-09-25	$5.00	$5.25	$4.44	$4.47	$4.47	141,196
2020-09-24	$4.41	$5.68	$4.14	$5.51	$5.51	554,547
2020-09-23	$4.56	$4.80	$4.50	$4.51	$4.51	39,696
2020-09-22	$4.80	$4.87	$4.55	$4.55	$4.55	41,129
2020-09-21	$5.24	$5.24	$4.80	$4.81	$4.81	84,672
2020-09-18	$5.45	$5.45	$5.25	$5.32	$5.32	29,061
2020-09-17	$5.29	$5.36	$5.06	$5.30	$5.30	39,272
2020-09-16	$5.35	$5.40	$5.28	$5.28	$5.28	15,781
2020-09-15	$5.40	$5.48	$5.26	$5.36	$5.36	38,337
2020-09-14	$5.59	$5.69	$5.37	$5.48	$5.48	28,038
2020-09-11	$5.67	$5.67	$5.36	$5.37	$5.37	19,726
2020-09-10	$5.84	$5.84	$5.54	$5.61	$5.61	16,916
2020-09-09	$5.54	$5.69	$5.45	$5.66	$5.66	17,072
2020-09-08	$5.53	$5.66	$5.35	$5.42	$5.42	31,394
2020-09-04	$5.50	$5.68	$5.35	$5.58	$5.58	22,085
2020-09-03	$5.92	$5.94	$5.29	$5.69	$5.69	115,551
2020-09-02	$6.10	$6.43	$5.82	$5.93	$5.93	272,376
2020-09-01	$6.03	$6.92	$5.90	$6.10	$6.10	287,521
2020-08-31	$6.12	$6.21	$6.01	$6.09	$6.09	32,775
2020-08-28	$6.20	$6.30	$6.10	$6.15	$6.15	32,042
2020-08-27	$6.25	$6.35	$6.10	$6.27	$6.27	35,963
2020-08-26	$6.09	$6.29	$6.02	$6.27	$6.27	44,507
2020-08-25	$6.14	$6.19	$5.88	$6.19	$6.19	61,857
2020-08-24	$6.01	$6.05	$5.88	$5.93	$5.93	41,272
2020-08-21	$6.30	$6.30	$5.80	$5.91	$5.91	104,691
2020-08-20	$6.21	$6.75	$6.18	$6.31	$6.31	196,727
2020-08-19	$5.25	$6.24	$5.25	$6.20	$6.20	251,807
2020-08-18	$5.33	$5.47	$5.18	$5.22	$5.22	39,992
2020-08-17	$5.67	$5.89	$5.15	$5.32	$5.32	132,289
2020-08-14	$6.10	$6.49	$5.75	$5.77	$5.77	68,082
2020-08-13	$6.30	$6.80	$6.03	$6.21	$6.21	100,589
2020-08-12	$6.00	$6.09	$5.86	$6.06	$6.06	40,447
2020-08-11	$6.87	$6.87	$6.02	$6.03	$6.03	61,596
2020-08-10	$6.70	$6.87	$6.41	$6.87	$6.87	72,593
2020-08-07	$5.83	$6.73	$5.65	$6.61	$6.61	96,148
2020-08-06	$5.51	$6.08	$5.51	$5.94	$5.94	93,047
2020-08-05	$5.53	$5.69	$5.42	$5.54	$5.54	47,829
2020-08-04	$5.64	$5.74	$5.50	$5.55	$5.55	61,635
2020-08-03	$6.00	$6.02	$5.43	$5.58	$5.58	137,230
2020-07-31	$6.08	$6.42	$5.82	$6.04	$6.04	85,524
2020-07-30	$6.40	$6.59	$6.02	$6.15	$6.15	121,353
2020-07-29	$6.20	$6.80	$5.41	$6.32	$6.32	599,863
2020-07-28	$6.26	$9.00	$5.65	$6.79	$6.79	2,644,727
2020-07-27	$6.02	$6.20	$5.11	$5.20	$5.20	347,649
2020-07-24	$0.22	$0.22	$0.17	$0.17	$6.92	216,476
2020-07-23	$0.22	$0.22	$0.21	$0.21	$8.37	26,182
2020-07-22	$0.21	$0.23	$0.20	$0.22	$8.71	47,721
2020-07-21	$0.20	$0.21	$0.20	$0.21	$8.40	52,972
2020-07-20	$0.20	$0.21	$0.20	$0.20	$8.00	37,265
2020-07-17	$0.22	$0.23	$0.20	$0.20	$8.00	68,742
2020-07-16	$0.20	$0.26	$0.20	$0.23	$9.20	338,025
2020-07-15	$0.20	$0.21	$0.20	$0.21	$8.40	40,567
2020-07-14	$0.21	$0.22	$0.20	$0.20	$8.00	80,515
2020-07-13	$0.21	$0.21	$0.20	$0.20	$8.00	36,512
2020-07-10	$0.21	$0.22	$0.20	$0.21	$8.40	27,510
2020-07-09	$0.20	$0.23	$0.20	$0.22	$8.80	58,152
2020-07-08	$0.19	$0.20	$0.19	$0.20	$8.00	31,275
2020-07-07	$0.21	$0.22	$0.19	$0.20	$8.00	35,985
2020-07-06	$0.21	$0.22	$0.21	$0.21	$8.40	29,980
2020-07-02	$0.22	$0.22	$0.20	$0.21	$8.40	35,385
2020-07-01	$0.21	$0.23	$0.21	$0.22	$8.80	43,395
2020-06-30	$0.21	$0.24	$0.20	$0.21	$8.40	64,065
2020-06-29	$0.21	$0.22	$0.20	$0.21	$8.34	36,633
2020-06-26	$0.22	$0.22	$0.19	$0.19	$7.60	70,702
2020-06-25	$0.24	$0.25	$0.22	$0.24	$9.60	86,245
2020-06-24	$0.24	$0.24	$0.22	$0.22	$8.80	63,742
2020-06-23	$0.25	$0.26	$0.24	$0.25	$10.00	80,672
2020-06-22	$0.25	$0.27	$0.24	$0.26	$10.40	185,120
2020-06-19	$0.26	$0.27	$0.24	$0.27	$10.80	88,585
2020-06-18	$0.27	$0.28	$0.25	$0.26	$10.40	74,037
2020-06-17	$0.28	$0.29	$0.25	$0.28	$11.20	163,042
2020-06-16	$0.35	$0.35	$0.28	$0.29	$11.60	228,185
2020-06-15	$0.25	$0.27	$0.25	$0.26	$10.40	56,730
2020-06-12	$0.31	$0.31	$0.26	$0.27	$10.80	98,025
2020-06-11	$0.27	$0.33	$0.27	$0.27	$10.80	127,960
2020-06-10	$0.41	$0.42	$0.27	$0.34	$13.60	345,297
2020-06-09	$0.55	$0.62	$0.41	$0.46	$18.40	1,703,557
2020-06-08	$0.21	$0.27	$0.21	$0.23	$9.20	619,595
2020-06-05	$0.18	$0.18	$0.16	$0.18	$7.20	155,022
2020-06-04	$0.19	$0.20	$0.17	$0.18	$7.20	450,577
2020-06-03	$0.14	$0.15	$0.14	$0.15	$6.00	252,180
2020-06-02	$0.16	$0.16	$0.14	$0.15	$6.00	83,865
2020-06-01	$0.17	$0.18	$0.12	$0.16	$6.40	203,710
2020-05-29	$0.19	$0.19	$0.17	$0.18	$7.20	181,502
2020-05-28	$0.20	$0.21	$0.18	$0.19	$7.54	424,852
2020-05-27	$0.19	$0.22	$0.18	$0.19	$7.56	431,106
2020-05-26	$0.19	$0.20	$0.17	$0.19	$7.60	98,247
2020-05-22	$0.19	$0.19	$0.18	$0.18	$7.20	23,530
2020-05-21	$0.19	$0.20	$0.18	$0.18	$7.20	27,600
2020-05-20	$0.18	$0.22	$0.18	$0.19	$7.60	56,042
2020-05-19	$0.18	$0.19	$0.18	$0.18	$7.20	21,027
2020-05-18	$0.18	$0.20	$0.18	$0.19	$7.60	60,210
2020-05-15	$0.17	$0.23	$0.17	$0.19	$7.60	121,357
2020-05-14	$0.23	$0.24	$0.18	$0.22	$8.80	46,527
2020-05-13	$0.25	$0.29	$0.22	$0.25	$10.00	115,705
2020-05-12	$0.24	$0.25	$0.22	$0.24	$9.60	38,182
2020-05-11	$0.24	$0.26	$0.23	$0.24	$9.60	42,822
2020-05-08	$0.27	$0.28	$0.23	$0.25	$10.00	52,537
2020-05-07	$0.28	$0.29	$0.25	$0.28	$11.20	69,187
2020-05-06	$0.29	$0.32	$0.24	$0.25	$10.00	78,445
2020-05-05	$0.23	$0.29	$0.21	$0.26	$10.40	74,927
2020-05-04	$0.19	$0.26	$0.19	$0.24	$9.60	58,167
2020-05-01	$0.21	$0.22	$0.19	$0.19	$7.60	13,850
2020-04-30	$0.19	$0.25	$0.19	$0.21	$8.40	68,582
2020-04-29	$0.19	$0.21	$0.18	$0.19	$7.60	24,637
2020-04-28	$0.19	$0.20	$0.17	$0.17	$6.80	15,710
2020-04-27	$0.16	$0.22	$0.16	$0.19	$7.60	60,600
2020-04-24	$0.17	$0.18	$0.15	$0.17	$6.80	27,845
2020-04-23	$0.17	$0.17	$0.16	$0.17	$6.80	4,272
2020-04-22	$0.18	$0.18	$0.15	$0.17	$6.80	8,382
2020-04-21	$0.18	$0.18	$0.17	$0.17	$6.80	5,507
2020-04-20	$0.18	$0.19	$0.17	$0.18	$7.20	14,942
2020-04-17	$0.18	$0.21	$0.17	$0.18	$7.20	66,320
2020-04-16	$0.19	$0.21	$0.16	$0.17	$6.80	11,620
2020-04-15	$0.19	$0.22	$0.18	$0.19	$7.68	10,957
2020-04-14	$0.19	$0.22	$0.18	$0.19	$7.60	8,007
2020-04-13	$0.19	$0.19	$0.17	$0.18	$7.20	2,492
2020-04-09	$0.19	$0.19	$0.18	$0.18	$7.20	995
2020-04-08	$0.20	$0.20	$0.18	$0.18	$7.20	2,182
2020-04-07	$0.20	$0.20	$0.19	$0.20	$8.00	2,045
2020-04-06	$0.23	$0.23	$0.18	$0.19	$7.60	4,707
2020-04-03	$0.17	$0.19	$0.16	$0.17	$6.80	2,757
2020-04-02	$0.18	$0.20	$0.15	$0.18	$7.20	2,275
2020-04-01	$0.21	$0.21	$0.16	$0.17	$6.80	3,485
2020-03-31	$0.25	$0.29	$0.20	$0.21	$8.40	8,905
2020-03-30	$0.15	$0.30	$0.15	$0.30	$12.00	15,880
2020-03-27	$0.19	$0.20	$0.17	$0.18	$7.20	1,440
2020-03-26	$0.20	$0.21	$0.17	$0.19	$7.60	2,012
2020-03-25	$0.19	$0.22	$0.18	$0.19	$7.60	2,725
2020-03-24	$0.17	$0.19	$0.16	$0.18	$7.20	5,900
2020-03-23	$0.13	$0.16	$0.13	$0.16	$6.40	1,060
2020-03-20	$0.14	$0.15	$0.12	$0.13	$5.20	4,622
2020-03-19	$0.13	$0.14	$0.12	$0.13	$5.20	2,010
2020-03-18	$0.12	$0.17	$0.10	$0.12	$4.80	9,155
2020-03-17	$0.15	$0.18	$0.12	$0.14	$5.60	4,935
2020-03-16	$0.18	$0.18	$0.12	$0.13	$5.20	2,957
2020-03-13	$0.18	$0.18	$0.13	$0.18	$7.20	4,940
2020-03-12	$0.16	$0.18	$0.16	$0.16	$6.40	1,037
2020-03-11	$0.17	$0.20	$0.16	$0.17	$6.80	3,447
2020-03-10	$0.21	$0.21	$0.16	$0.19	$7.60	3,250
2020-03-09	$0.21	$0.22	$0.16	$0.17	$6.80	3,422
2020-03-06	$0.21	$0.23	$0.20	$0.21	$8.40	1,637
2020-03-05	$0.24	$0.24	$0.21	$0.22	$8.80	1,067
2020-03-04	$0.26	$0.26	$0.22	$0.24	$9.60	335
2020-03-03	$0.26	$0.26	$0.22	$0.23	$9.20	1,177
2020-03-02	$0.22	$0.26	$0.22	$0.23	$9.20	630
2020-02-28	$0.23	$0.24	$0.20	$0.24	$9.60	5,690
2020-02-27	$0.24	$0.26	$0.23	$0.24	$9.60	920
2020-02-26	$0.26	$0.27	$0.25	$0.25	$10.00	1,255
2020-02-25	$0.26	$0.28	$0.26	$0.26	$10.40	862
2020-02-24	$0.27	$0.28	$0.26	$0.26	$10.40	637
2020-02-21	$0.27	$0.29	$0.27	$0.28	$11.20	1,752
2020-02-20	$0.27	$0.29	$0.27	$0.27	$10.80	1,617
2020-02-19	$0.28	$0.29	$0.27	$0.27	$10.80	980
2020-02-18	$0.27	$0.29	$0.27	$0.27	$10.80	1,747
2020-02-14	$0.33	$0.33	$0.26	$0.27	$10.80	7,265
2020-02-13	$0.31	$0.34	$0.31	$0.32	$12.80	952
2020-02-12	$0.30	$0.31	$0.30	$0.30	$12.00	1,240
2020-02-11	$0.30	$0.32	$0.30	$0.30	$12.00	2,545
2020-02-10	$0.31	$0.32	$0.30	$0.30	$12.04	830
2020-02-07	$0.30	$0.32	$0.30	$0.31	$12.40	2,257
2020-02-06	$0.34	$0.34	$0.31	$0.31	$12.40	935
2020-02-05	$0.30	$0.32	$0.30	$0.30	$12.14	781
2020-02-04	$0.31	$0.33	$0.30	$0.31	$12.40	810
2020-02-03	$0.32	$0.34	$0.31	$0.31	$12.40	735
2020-01-31	$0.34	$0.34	$0.30	$0.31	$12.40	2,550
2020-01-30	$0.32	$0.34	$0.32	$0.32	$12.88	2,715
2020-01-29	$0.33	$0.34	$0.32	$0.32	$12.80	1,050
2020-01-28	$0.33	$0.34	$0.32	$0.33	$13.20	891
2020-01-27	$0.33	$0.34	$0.32	$0.33	$13.20	2,932
2020-01-24	$0.33	$0.35	$0.33	$0.33	$13.20	545
2020-01-23	$0.35	$0.35	$0.33	$0.33	$13.20	1,572
2020-01-22	$0.35	$0.36	$0.34	$0.34	$13.60	705
2020-01-21	$0.35	$0.36	$0.34	$0.35	$14.00	802
2020-01-17	$0.36	$0.39	$0.34	$0.36	$14.40	825
2020-01-16	$0.33	$0.39	$0.33	$0.36	$14.40	7,642
2020-01-15	$0.34	$0.35	$0.32	$0.32	$12.80	1,960
2020-01-14	$0.33	$0.34	$0.32	$0.33	$13.20	557
2020-01-13	$0.35	$0.36	$0.32	$0.34	$13.60	3,742
2020-01-10	$0.35	$0.35	$0.35	$0.35	$14.00	272
2020-01-09	$0.37	$0.38	$0.35	$0.36	$14.40	2,005
2020-01-08	$0.37	$0.39	$0.36	$0.37	$14.80	1,760
2020-01-07	$0.37	$0.39	$0.36	$0.38	$15.20	1,795
2020-01-06	$0.34	$0.39	$0.34	$0.37	$14.80	5,370
2020-01-03	$0.35	$0.35	$0.32	$0.33	$13.20	3,150
2020-01-02	$0.34	$0.36	$0.34	$0.35	$14.00	2,215
2019-12-31	$0.36	$0.36	$0.34	$0.34	$13.60	5,105
2019-12-30	$0.37	$0.37	$0.36	$0.36	$14.40	2,288
2019-12-27	$0.36	$0.38	$0.35	$0.37	$14.80	1,665
2019-12-26	$0.34	$0.37	$0.34	$0.36	$14.40	3,330
2019-12-24	$0.35	$0.38	$0.34	$0.35	$14.00	3,600
2019-12-23	$0.37	$0.40	$0.34	$0.35	$14.00	13,710
2019-12-20	$0.38	$0.40	$0.37	$0.39	$15.40	3,390
2019-12-19	$0.38	$0.40	$0.38	$0.38	$15.20	3,000
2019-12-18	$0.37	$0.39	$0.37	$0.38	$15.20	3,925
2019-12-17	$0.37	$0.38	$0.37	$0.37	$14.62	600
2019-12-16	$0.37	$0.38	$0.37	$0.37	$14.80	2,846
2019-12-13	$0.37	$0.38	$0.37	$0.37	$14.80	1,012
2019-12-12	$0.38	$0.39	$0.37	$0.37	$14.80	4,585
2019-12-11	$0.39	$0.40	$0.37	$0.37	$14.80	2,737
2019-12-10	$0.40	$0.41	$0.39	$0.40	$16.00	1,120
2019-12-09	$0.38	$0.41	$0.38	$0.40	$16.00	2,645
2019-12-06	$0.38	$0.40	$0.38	$0.38	$15.20	1,195
2019-12-05	$0.37	$0.40	$0.37	$0.38	$15.20	1,212
2019-12-04	$0.34	$0.40	$0.34	$0.37	$14.80	4,407
2019-12-03	$0.36	$0.37	$0.36	$0.36	$14.40	4,040
2019-12-02	$0.40	$0.41	$0.35	$0.36	$14.40	2,510
2019-11-29	$0.40	$0.41	$0.39	$0.40	$16.00	860
2019-11-27	$0.41	$0.41	$0.39	$0.40	$16.00	3,915
2019-11-26	$0.39	$0.41	$0.39	$0.39	$15.60	4,145
2019-11-25	$0.41	$0.42	$0.39	$0.39	$15.60	1,582
2019-11-22	$0.40	$0.40	$0.39	$0.39	$15.60	1,537
2019-11-21	$0.40	$0.43	$0.39	$0.40	$16.00	1,095
2019-11-20	$0.40	$0.43	$0.40	$0.40	$16.00	1,735
2019-11-19	$0.42	$0.43	$0.38	$0.40	$16.00	6,650
2019-11-18	$0.38	$0.43	$0.35	$0.41	$16.40	5,295
2019-11-15	$0.37	$0.44	$0.36	$0.38	$15.20	11,647
2019-11-14	$0.35	$0.35	$0.31	$0.33	$13.20	4,302
2019-11-13	$0.35	$0.36	$0.30	$0.35	$14.00	4,390
2019-11-12	$0.37	$0.37	$0.34	$0.35	$14.00	2,747
2019-11-11	$0.41	$0.44	$0.37	$0.37	$14.80	3,610
2019-11-08	$0.51	$0.51	$0.41	$0.43	$17.20	3,877
2019-11-07	$0.40	$0.45	$0.39	$0.45	$18.00	5,862
2019-11-06	$0.37	$0.43	$0.36	$0.40	$16.00	2,527
2019-11-05	$0.37	$0.38	$0.35	$0.37	$14.80	2,390
2019-11-04	$0.38	$0.39	$0.36	$0.37	$14.80	1,320
2019-11-01	$0.36	$0.38	$0.34	$0.37	$14.80	4,965
2019-10-31	$0.36	$0.40	$0.35	$0.38	$15.00	1,707
2019-10-30	$0.38	$0.40	$0.35	$0.36	$14.40	6,195
2019-10-29	$0.41	$0.44	$0.38	$0.38	$15.20	4,227
2019-10-28	$0.40	$0.43	$0.40	$0.41	$16.40	4,727
2019-10-25	$0.45	$0.45	$0.40	$0.40	$16.00	3,780
2019-10-24	$0.46	$0.50	$0.41	$0.45	$18.00	12,895
2019-10-23	$0.43	$0.47	$0.42	$0.45	$18.00	4,365
2019-10-22	$0.40	$0.47	$0.40	$0.43	$17.20	7,890
2019-10-21	$0.40	$0.43	$0.39	$0.40	$16.00	8,472
2019-10-18	$0.41	$0.41	$0.38	$0.40	$16.00	4,432
2019-10-17	$0.37	$0.44	$0.34	$0.41	$16.40	33,467
2019-10-16	$0.28	$0.45	$0.27	$0.38	$15.20	110,405
2019-10-15	$0.27	$0.28	$0.26	$0.28	$11.20	4,387
2019-10-14	$0.29	$0.29	$0.26	$0.27	$10.80	7,087
2019-10-11	$0.29	$0.29	$0.28	$0.29	$11.60	5,347
2019-10-10	$0.30	$0.30	$0.27	$0.29	$11.60	9,692
2019-10-09	$0.28	$0.30	$0.27	$0.29	$11.60	28,280
2019-10-08	$0.24	$0.31	$0.24	$0.27	$10.80	71,087
2019-10-07	$0.23	$0.26	$0.22	$0.24	$9.60	30,392
2019-10-04	$0.26	$0.28	$0.24	$0.26	$10.40	25,642
2019-10-03	$0.28	$0.28	$0.23	$0.26	$10.40	22,870
2019-10-02	$0.23	$0.28	$0.22	$0.26	$10.40	15,047
2019-10-01	$0.22	$0.25	$0.22	$0.23	$9.20	4,360
2019-09-30	$0.24	$0.25	$0.21	$0.22	$8.80	6,435
2019-09-27	$0.24	$0.25	$0.23	$0.24	$9.60	5,632
2019-09-26	$0.25	$0.27	$0.24	$0.24	$9.60	3,272
2019-09-25	$0.25	$0.27	$0.24	$0.25	$10.00	8,082
2019-09-24	$0.26	$0.27	$0.25	$0.25	$10.00	7,372
2019-09-23	$0.28	$0.28	$0.25	$0.26	$10.40	5,732
2019-09-20	$0.27	$0.29	$0.25	$0.28	$11.20	13,197
2019-09-19	$0.30	$0.30	$0.27	$0.27	$10.80	7,340
2019-09-18	$0.32	$0.32	$0.27	$0.27	$10.80	4,787
2019-09-17	$0.30	$0.32	$0.27	$0.28	$11.20	6,287
2019-09-16	$0.30	$0.35	$0.29	$0.31	$12.40	10,245
2019-09-13	$0.33	$0.33	$0.28	$0.31	$12.40	11,365
2019-09-12	$0.33	$0.35	$0.30	$0.33	$13.20	37,597
2019-09-11	$0.27	$0.29	$0.25	$0.28	$11.20	18,422
2019-09-10	$0.27	$0.31	$0.25	$0.27	$10.80	7,845
2019-09-09	$0.27	$0.28	$0.26	$0.26	$10.40	2,177
2019-09-06	$0.28	$0.28	$0.27	$0.27	$10.80	2,696
2019-09-05	$0.27	$0.28	$0.27	$0.28	$11.20	2,082
2019-09-04	$0.28	$0.29	$0.26	$0.26	$10.40	1,172
2019-09-03	$0.27	$0.28	$0.27	$0.28	$11.20	1,810
2019-08-30	$0.30	$0.30	$0.27	$0.29	$11.60	2,552
2019-08-29	$0.28	$0.30	$0.27	$0.30	$12.00	2,127
2019-08-28	$0.27	$0.28	$0.27	$0.28	$11.20	962
2019-08-27	$0.29	$0.30	$0.27	$0.27	$10.80	2,227
2019-08-26	$0.30	$0.30	$0.28	$0.29	$11.60	1,897
2019-08-23	$0.33	$0.33	$0.28	$0.30	$12.00	3,012
2019-08-22	$0.33	$0.33	$0.30	$0.33	$13.20	2,147
2019-08-21	$0.27	$0.33	$0.27	$0.32	$12.80	3,902
2019-08-20	$0.25	$0.30	$0.25	$0.27	$10.80	5,020
2019-08-19	$0.27	$0.29	$0.25	$0.25	$10.00	2,242
2019-08-16	$0.30	$0.30	$0.27	$0.27	$10.85	2,052
2019-08-15	$0.30	$0.30	$0.27	$0.30	$12.00	2,550
2019-08-14	$0.30	$0.32	$0.27	$0.29	$11.60	7,005
2019-08-13	$0.32	$0.34	$0.30	$0.33	$13.20	6,570
2019-08-12	$0.35	$0.39	$0.31	$0.34	$13.60	5,665
2019-08-09	$0.47	$0.47	$0.30	$0.32	$12.80	17,250
2019-08-08	$0.44	$0.48	$0.44	$0.46	$18.40	2,390
2019-08-07	$0.40	$0.45	$0.40	$0.42	$16.80	902
2019-08-06	$0.40	$0.45	$0.40	$0.41	$16.40	1,067
2019-08-05	$0.42	$0.42	$0.40	$0.41	$16.40	710
2019-08-02	$0.42	$0.45	$0.42	$0.42	$16.80	1,777
2019-08-01	$0.42	$0.48	$0.42	$0.43	$17.21	1,219
2019-07-31	$0.42	$0.48	$0.42	$0.43	$17.20	1,865
2019-07-30	$0.44	$0.44	$0.43	$0.44	$17.60	1,100
2019-07-29	$0.45	$0.48	$0.43	$0.43	$17.20	2,712
2019-07-26	$0.45	$0.49	$0.43	$0.44	$17.60	2,570
2019-07-25	$0.46	$0.46	$0.45	$0.46	$18.40	1,235
2019-07-24	$0.48	$0.49	$0.44	$0.45	$18.00	2,160
2019-07-23	$0.49	$0.51	$0.46	$0.48	$19.20	2,327
2019-07-22	$0.50	$0.52	$0.49	$0.49	$19.60	1,802
2019-07-19	$0.49	$0.53	$0.49	$0.51	$20.40	1,142
2019-07-18	$0.54	$0.58	$0.49	$0.50	$20.00	2,207
2019-07-17	$0.57	$0.59	$0.53	$0.55	$22.00	2,337
2019-07-16	$0.55	$0.64	$0.51	$0.57	$22.80	7,875
2019-07-15	$0.51	$0.58	$0.50	$0.55	$22.00	9,987
2019-07-12	$0.47	$0.57	$0.44	$0.56	$22.40	22,692
2019-07-11	$0.46	$0.49	$0.45	$0.47	$18.80	2,700
2019-07-10	$0.49	$0.49	$0.45	$0.46	$18.40	3,442
2019-07-09	$0.48	$0.52	$0.47	$0.49	$19.60	2,870
2019-07-08	$0.49	$0.49	$0.48	$0.48	$19.20	1,148
2019-07-05	$0.49	$0.49	$0.48	$0.48	$19.20	662
2019-07-03	$0.50	$0.51	$0.48	$0.49	$19.60	1,917
2019-07-02	$0.50	$0.52	$0.49	$0.49	$19.60	2,435
2019-07-01	$0.55	$0.55	$0.52	$0.52	$20.80	3,465
2019-06-28	$0.53	$0.58	$0.53	$0.55	$22.00	3,220
2019-06-27	$0.50	$0.53	$0.49	$0.52	$20.80	3,797
2019-06-26	$0.50	$0.50	$0.49	$0.50	$20.00	922
2019-06-25	$0.52	$0.53	$0.50	$0.50	$20.00	2,380
2019-06-24	$0.54	$0.57	$0.52	$0.52	$20.80	1,470
2019-06-21	$0.54	$0.55	$0.52	$0.54	$21.60	890
2019-06-20	$0.58	$0.59	$0.52	$0.54	$21.49	1,807
2019-06-19	$0.58	$0.59	$0.53	$0.58	$23.22	1,797
2019-06-18	$0.59	$0.59	$0.52	$0.59	$23.60	3,100
2019-06-17	$0.58	$0.60	$0.56	$0.58	$23.20	815
2019-06-14	$0.59	$0.59	$0.56	$0.57	$22.80	1,887
2019-06-13	$0.64	$0.65	$0.54	$0.56	$22.40	3,102
2019-06-12	$0.64	$0.68	$0.63	$0.64	$25.60	4,990
2019-06-11	$0.63	$0.72	$0.62	$0.64	$25.60	11,695
2019-06-10	$0.66	$0.67	$0.63	$0.64	$25.55	2,889
2019-06-07	$0.69	$0.70	$0.65	$0.67	$26.67	2,039
2019-06-06	$0.66	$0.72	$0.66	$0.68	$27.20	1,457
2019-06-05	$0.73	$0.73	$0.65	$0.68	$27.20	3,252
2019-06-04	$0.71	$0.75	$0.70	$0.72	$28.80	734
2019-06-03	$0.74	$0.74	$0.69	$0.71	$28.40	2,572
2019-05-31	$0.69	$0.75	$0.68	$0.73	$29.20	5,032
2019-05-30	$0.67	$0.72	$0.67	$0.69	$27.60	1,830
2019-05-29	$0.68	$0.70	$0.65	$0.67	$26.80	2,745
2019-05-28	$0.69	$0.70	$0.64	$0.69	$27.60	5,177
2019-05-24	$0.71	$0.74	$0.66	$0.68	$27.20	1,235
2019-05-23	$0.69	$0.79	$0.69	$0.69	$27.60	2,795
2019-05-22	$0.75	$0.78	$0.69	$0.69	$27.60	2,712
2019-05-21	$0.79	$0.79	$0.75	$0.76	$30.40	1,505
2019-05-20	$0.78	$0.78	$0.73	$0.75	$30.00	897
2019-05-17	$0.76	$0.80	$0.76	$0.79	$31.60	1,395
2019-05-16	$0.81	$0.84	$0.76	$0.80	$32.00	1,572
2019-05-15	$0.80	$0.83	$0.80	$0.81	$32.40	1,372
2019-05-14	$0.82	$0.83	$0.73	$0.82	$32.80	3,640
2019-05-13	$0.87	$0.88	$0.82	$0.82	$32.80	2,415
2019-05-10	$0.87	$0.90	$0.85	$0.85	$34.00	947
2019-05-09	$0.89	$0.89	$0.86	$0.88	$35.20	1,730
2019-05-08	$0.92	$0.92	$0.84	$0.90	$36.00	2,610
2019-05-07	$0.99	$1.00	$0.93	$0.96	$38.40	1,770
2019-05-06	$1.05	$1.05	$0.94	$0.99	$39.60	3,992
2019-05-03	$0.86	$0.95	$0.85	$0.93	$37.20	1,605
2019-05-02	$0.85	$0.90	$0.85	$0.86	$34.40	1,970
2019-05-01	$0.92	$0.92	$0.83	$0.86	$34.40	7,147
2019-04-30	$0.96	$0.96	$0.92	$0.93	$37.20	2,260
2019-04-29	$0.97	$1.00	$0.94	$0.95	$38.20	1,625
2019-04-26	$0.97	$1.00	$0.95	$0.98	$39.19	1,289
2019-04-25	$0.96	$0.98	$0.95	$0.97	$38.80	1,942
2019-04-24	$0.97	$1.00	$0.94	$0.97	$38.80	2,177
2019-04-23	$1.05	$1.05	$0.96	$0.96	$38.40	4,130
2019-04-22	$0.93	$1.07	$0.92	$1.06	$42.40	4,635
2019-04-18	$0.85	$0.98	$0.85	$0.97	$38.80	8,490
2019-04-17	$1.17	$1.17	$0.87	$0.93	$37.20	52,237
2019-04-16	$1.12	$1.17	$1.12	$1.14	$45.60	17,992
2019-04-15	$1.12	$1.16	$1.11	$1.13	$45.20	2,220
2019-04-12	$1.21	$1.23	$1.11	$1.11	$44.40	3,757
2019-04-11	$1.28	$1.29	$1.21	$1.22	$48.80	2,387
2019-04-10	$1.28	$1.30	$1.25	$1.27	$50.80	1,817
2019-04-09	$1.28	$1.29	$1.26	$1.28	$51.20	1,562
2019-04-08	$1.31	$1.32	$1.24	$1.28	$51.20	3,165
2019-04-05	$1.28	$1.33	$1.27	$1.33	$53.20	2,850
2019-04-04	$1.27	$1.29	$1.23	$1.29	$51.60	10,215
2019-04-03	$1.23	$1.29	$1.21	$1.26	$50.40	4,442
2019-04-02	$1.23	$1.24	$1.22	$1.23	$49.20	2,495
2019-04-01	$1.29	$1.31	$1.22	$1.24	$49.60	3,230
2019-03-29	$1.26	$1.33	$1.25	$1.28	$51.20	5,207
2019-03-28	$1.20	$1.32	$1.17	$1.26	$50.40	10,280
2019-03-27	$1.15	$1.20	$1.15	$1.20	$48.00	4,975
2019-03-26	$1.14	$1.20	$1.13	$1.15	$46.00	3,089
2019-03-25	$1.15	$1.20	$1.13	$1.14	$45.60	4,415
2019-03-22	$1.19	$1.22	$1.13	$1.15	$46.00	3,187
2019-03-21	$1.16	$1.20	$1.14	$1.19	$47.60	4,337
2019-03-20	$1.14	$1.18	$1.09	$1.17	$46.80	6,667
2019-03-19	$1.22	$1.23	$1.09	$1.15	$46.00	18,250
2019-03-18	$1.17	$1.23	$1.16	$1.23	$49.20	7,425
2019-03-15	$1.20	$1.23	$1.16	$1.19	$47.60	14,940
2019-03-14	$1.18	$1.22	$1.16	$1.20	$48.00	6,125
2019-03-13	$1.21	$1.25	$1.16	$1.18	$47.20	14,370
2019-03-12	$1.32	$1.36	$1.21	$1.22	$48.80	16,902
2019-03-11	$1.34	$1.38	$1.28	$1.31	$52.40	10,682
2019-03-08	$1.39	$1.39	$1.25	$1.35	$54.00	18,927
2019-03-07	$1.55	$1.68	$1.39	$1.40	$56.00	50,847
2019-03-06	$1.60	$1.60	$1.40	$1.43	$57.20	41,420
2019-03-05	$1.68	$1.71	$1.51	$1.64	$65.60	27,720
2019-03-04	$2.12	$2.16	$1.60	$1.68	$67.20	106,400
2019-03-01	$1.72	$2.28	$1.61	$2.01	$80.40	254,375
2019-02-28	$1.75	$1.87	$1.42	$1.68	$67.20	362,590
2019-02-27	$1.20	$1.25	$1.20	$1.20	$48.00	275
2019-02-26	$1.20	$1.24	$1.20	$1.23	$49.20	2,485
2019-02-25	$1.20	$1.25	$1.20	$1.23	$49.20	2,512
2019-02-22	$1.18	$1.22	$1.14	$1.21	$48.40	773
2019-02-21	$1.19	$1.19	$1.14	$1.18	$47.20	730
2019-02-20	$1.17	$1.21	$1.17	$1.20	$48.00	2,262
2019-02-19	$1.12	$1.16	$1.12	$1.16	$46.40	2,522
2019-02-15	$1.11	$1.13	$1.11	$1.11	$44.40	807
2019-02-14	$1.07	$1.13	$1.06	$1.12	$44.80	3,190
2019-02-13	$1.05	$1.08	$1.05	$1.08	$43.20	780
2019-02-12	$1.02	$1.09	$1.02	$1.03	$41.20	1,517
2019-02-11	$1.01	$1.05	$1.01	$1.02	$40.80	910
2019-02-08	$1.01	$1.04	$1.01	$1.02	$40.80	440
2019-02-07	$1.02	$1.05	$1.02	$1.03	$41.20	715
2019-02-06	$1.03	$1.06	$1.01	$1.03	$41.20	1,005
2019-02-05	$1.05	$1.06	$0.99	$1.03	$41.20	2,157
2019-02-04	$1.00	$1.06	$0.99	$1.04	$41.60	1,022
2019-02-01	$1.09	$1.11	$0.99	$1.01	$40.40	2,975
2019-01-31	$1.04	$1.09	$1.04	$1.09	$43.60	2,525
2019-01-30	$1.04	$1.05	$1.01	$1.03	$41.20	482
2019-01-29	$1.08	$1.08	$1.01	$1.03	$41.20	1,202
2019-01-28	$1.03	$1.08	$1.03	$1.07	$42.80	1,430
2019-01-25	$1.04	$1.05	$1.03	$1.03	$41.20	1,497
2019-01-24	$0.99	$1.05	$0.99	$1.04	$41.60	852
2019-01-23	$0.99	$1.00	$0.93	$0.98	$39.20	1,202
2019-01-22	$0.99	$0.99	$0.98	$0.99	$39.59	489
2019-01-18	$0.97	$0.99	$0.93	$0.99	$39.60	1,195
2019-01-17	$0.95	$0.99	$0.95	$0.96	$38.40	1,805
2019-01-16	$0.98	$1.00	$0.89	$0.95	$38.00	1,437
2019-01-15	$0.94	$0.99	$0.93	$0.98	$39.20	2,480
2019-01-14	$0.92	$0.98	$0.88	$0.93	$37.20	1,112
2019-01-11	$0.90	$0.92	$0.89	$0.92	$36.80	1,267
2019-01-10	$0.91	$0.94	$0.91	$0.91	$36.40	375
2019-01-09	$0.90	$0.95	$0.90	$0.91	$36.40	490
2019-01-08	$0.88	$0.92	$0.88	$0.90	$36.00	447
2019-01-07	$0.90	$0.94	$0.88	$0.88	$35.20	2,562
2019-01-04	$0.91	$0.98	$0.88	$0.92	$36.80	302
2019-01-03	$0.84	$0.95	$0.81	$0.89	$35.60	1,657
2019-01-02	$0.81	$0.84	$0.80	$0.84	$33.60	757
2018-12-31	$0.77	$0.81	$0.76	$0.80	$32.00	7,696
2018-12-28	$0.69	$0.76	$0.67	$0.76	$30.40	16,418
2018-12-27	$0.68	$0.72	$0.67	$0.69	$27.60	16,695
2018-12-26	$0.72	$0.72	$0.67	$0.70	$28.00	14,420
2018-12-24	$0.71	$0.73	$0.70	$0.70	$28.00	7,020
2018-12-21	$0.74	$0.78	$0.72	$0.72	$28.80	1,972
2018-12-20	$0.76	$0.77	$0.70	$0.74	$29.60	5,612
2018-12-19	$0.79	$0.79	$0.72	$0.76	$30.28	4,529
2018-12-18	$0.79	$0.81	$0.75	$0.75	$30.00	2,330
2018-12-17	$0.78	$0.82	$0.76	$0.78	$31.20	2,827
2018-12-14	$0.80	$0.84	$0.77	$0.80	$32.00	2,955
2018-12-13	$0.88	$0.89	$0.81	$0.82	$32.80	862
2018-12-12	$0.90	$0.93	$0.87	$0.87	$34.80	1,092
2018-12-11	$0.88	$0.91	$0.88	$0.88	$35.20	1,030
2018-12-10	$0.91	$0.92	$0.87	$0.87	$34.80	6,372
2018-12-07	$0.92	$0.94	$0.90	$0.91	$36.40	1,022
2018-12-06	$0.92	$0.95	$0.92	$0.92	$36.80	2,204
2018-12-04	$1.04	$1.04	$0.92	$0.92	$36.80	1,740
2018-12-03	$0.97	$1.00	$0.95	$0.99	$39.60	2,247
2018-11-30	$1.02	$1.05	$0.96	$0.96	$38.40	7,343
2018-11-29	$0.98	$1.05	$0.96	$1.00	$40.00	1,552
2018-11-28	$0.98	$1.00	$0.97	$0.98	$39.20	2,595
2018-11-27	$0.96	$1.04	$0.91	$1.00	$40.00	4,270
2018-11-26	$1.00	$1.00	$0.92	$0.96	$38.40	3,360
2018-11-23	$0.96	$1.02	$0.96	$1.01	$40.40	1,103
2018-11-21	$0.96	$0.97	$0.90	$0.95	$38.00	2,837
2018-11-20	$0.95	$0.97	$0.92	$0.96	$38.40	11,177
2018-11-19	$0.98	$1.03	$0.92	$0.95	$38.00	7,565
2018-11-16	$1.01	$1.02	$0.95	$0.98	$39.20	2,982
2018-11-15	$0.99	$1.06	$0.98	$1.03	$41.20	7,127
2018-11-14	$0.94	$0.99	$0.91	$0.98	$39.20	20,900
2018-11-13	$1.02	$1.02	$0.92	$0.93	$37.20	8,687
2018-11-12	$1.12	$1.15	$1.00	$1.00	$40.00	20,747
2018-11-09	$1.09	$1.14	$1.07	$1.10	$44.00	14,285
2018-11-08	$1.15	$1.19	$1.07	$1.08	$43.20	28,002
2018-11-07	$1.20	$1.20	$1.12	$1.16	$46.40	32,422
2018-11-06	$1.29	$1.33	$1.27	$1.28	$51.20	2,405
2018-11-05	$1.25	$1.32	$1.25	$1.29	$51.60	5,445
2018-11-02	$1.30	$1.30	$1.24	$1.25	$50.00	25,232
2018-11-01	$1.31	$1.36	$1.30	$1.30	$52.00	1,437
2018-10-31	$1.33	$1.38	$1.30	$1.31	$52.40	1,900
2018-10-30	$1.33	$1.36	$1.31	$1.33	$53.20	2,895
2018-10-29	$1.39	$1.43	$1.33	$1.33	$53.20	5,177
2018-10-26	$1.39	$1.40	$1.36	$1.37	$54.80	1,375
2018-10-25	$1.40	$1.41	$1.39	$1.39	$55.60	1,660
2018-10-24	$1.40	$1.45	$1.40	$1.40	$56.00	1,207
2018-10-23	$1.40	$1.41	$1.38	$1.41	$56.40	1,670
2018-10-22	$1.36	$1.47	$1.36	$1.41	$56.40	1,697
2018-10-19	$1.37	$1.39	$1.36	$1.36	$54.40	2,650
2018-10-18	$1.39	$1.39	$1.36	$1.36	$54.40	5,202
2018-10-17	$1.45	$1.45	$1.41	$1.41	$56.40	4,895
2018-10-16	$1.49	$1.49	$1.44	$1.44	$57.60	7,202
2018-10-15	$1.47	$1.49	$1.45	$1.48	$59.20	1,677
2018-10-12	$1.48	$1.50	$1.46	$1.46	$58.40	4,082
2018-10-11	$1.47	$1.50	$1.47	$1.48	$59.20	4,965
2018-10-10	$1.53	$1.53	$1.47	$1.48	$59.20	6,642
2018-10-09	$1.55	$1.61	$1.53	$1.53	$61.20	7,195
2018-10-08	$1.58	$1.60	$1.55	$1.56	$62.40	2,287
2018-10-05	$1.61	$1.63	$1.56	$1.57	$62.80	2,860
2018-10-04	$1.63	$1.64	$1.61	$1.61	$64.40	1,840
2018-10-03	$1.66	$1.66	$1.61	$1.62	$64.80	9,437
2018-10-02	$1.68	$1.69	$1.65	$1.65	$66.00	3,360
2018-10-01	$1.72	$1.72	$1.67	$1.69	$67.60	2,520
2018-09-28	$1.72	$1.74	$1.66	$1.67	$66.80	4,560
2018-09-27	$1.73	$1.75	$1.71	$1.73	$69.20	2,995
2018-09-26	$1.72	$1.77	$1.71	$1.72	$68.80	530
2018-09-25	$1.74	$1.78	$1.71	$1.73	$69.20	3,707
2018-09-24	$1.73	$1.78	$1.73	$1.74	$69.60	2,365
2018-09-21	$1.73	$1.77	$1.73	$1.74	$69.60	1,657
2018-09-20	$1.77	$1.77	$1.72	$1.74	$69.60	2,555
2018-09-19	$1.78	$1.79	$1.76	$1.77	$70.80	502
2018-09-18	$1.79	$1.80	$1.76	$1.79	$71.60	1,022
2018-09-17	$1.79	$1.81	$1.75	$1.76	$70.40	1,092
2018-09-14	$1.79	$1.80	$1.76	$1.78	$71.20	1,950
2018-09-13	$1.78	$1.81	$1.77	$1.80	$72.00	2,477
2018-09-12	$1.78	$1.80	$1.76	$1.78	$71.20	625
2018-09-11	$1.76	$1.80	$1.75	$1.78	$71.20	1,781
2018-09-10	$1.77	$1.79	$1.75	$1.76	$70.40	445
2018-09-07	$1.78	$1.79	$1.75	$1.76	$70.40	1,750
2018-09-06	$1.79	$1.81	$1.78	$1.79	$71.60	742
2018-09-05	$1.81	$1.82	$1.77	$1.80	$72.00	2,910
2018-09-04	$1.81	$1.84	$1.77	$1.80	$72.00	3,677
2018-08-31	$1.75	$1.85	$1.75	$1.80	$72.00	3,602
2018-08-30	$1.85	$1.89	$1.74	$1.76	$70.40	2,270
2018-08-29	$1.85	$1.91	$1.80	$1.84	$73.60	2,895
2018-08-28	$1.84	$1.92	$1.84	$1.85	$74.00	3,522
2018-08-27	$1.89	$1.96	$1.84	$1.84	$73.60	5,062
2018-08-24	$1.90	$1.94	$1.88	$1.88	$75.20	1,357
2018-08-23	$1.93	$1.98	$1.89	$1.89	$75.60	2,722
2018-08-22	$1.90	$1.96	$1.89	$1.93	$77.20	13,665
2018-08-21	$2.00	$2.00	$1.89	$1.89	$75.60	5,012
2018-08-20	$1.99	$2.01	$1.96	$1.99	$79.60	5,065
2018-08-17	$2.03	$2.05	$1.97	$1.97	$78.80	1,980
2018-08-16	$2.07	$2.09	$2.02	$2.04	$81.60	1,757
2018-08-15	$2.07	$2.16	$2.03	$2.08	$83.20	8,127
2018-08-14	$2.08	$2.10	$2.06	$2.07	$82.80	3,815
2018-08-13	$2.10	$2.10	$1.91	$2.09	$83.60	4,952
2018-08-10	$2.08	$2.13	$2.06	$2.09	$83.60	9,932
2018-08-09	$2.15	$2.25	$2.07	$2.10	$84.00	10,980
2018-08-08	$2.20	$2.26	$2.05	$2.15	$86.00	15,262
2018-08-07	$2.14	$2.20	$2.08	$2.19	$87.60	3,402
2018-08-06	$2.09	$2.16	$2.06	$2.14	$85.60	2,932
2018-08-03	$2.06	$2.13	$2.06	$2.07	$82.80	1,285
2018-08-02	$2.17	$2.25	$2.03	$2.05	$82.00	2,442
2018-08-01	$2.15	$2.20	$2.14	$2.20	$88.00	3,285
2018-07-31	$2.12	$2.19	$2.11	$2.17	$86.80	1,805
2018-07-30	$2.11	$2.15	$2.08	$2.11	$84.40	4,135
2018-07-27	$2.07	$2.17	$1.99	$2.11	$84.40	2,480
2018-07-26	$2.05	$2.10	$2.05	$2.07	$82.80	1,092
2018-07-25	$2.12	$2.12	$1.99	$2.04	$81.60	1,677
2018-07-24	$2.19	$2.20	$2.06	$2.12	$84.80	2,022
2018-07-23	$2.18	$2.20	$2.13	$2.19	$87.60	1,205
2018-07-20	$2.09	$2.20	$2.09	$2.17	$86.80	1,967
2018-07-19	$2.13	$2.20	$2.08	$2.11	$84.40	5,225
2018-07-18	$2.13	$2.20	$2.07	$2.12	$84.80	3,300
2018-07-17	$2.01	$2.20	$2.01	$2.13	$85.20	4,532
2018-07-16	$1.98	$2.05	$1.96	$2.00	$80.00	3,010
2018-07-13	$1.94	$2.00	$1.93	$1.98	$79.20	2,552
2018-07-12	$1.89	$1.99	$1.89	$1.93	$77.20	3,087
2018-07-11	$1.94	$2.02	$1.87	$1.89	$75.60	2,305
2018-07-10	$1.99	$2.02	$1.94	$1.96	$78.40	1,527
2018-07-09	$2.01	$2.04	$1.96	$1.97	$78.80	2,805
2018-07-06	$1.90	$2.02	$1.89	$2.01	$80.40	2,187
2018-07-05	$1.92	$1.96	$1.86	$1.90	$76.00	3,817
2018-07-03	$1.90	$1.91	$1.78	$1.91	$76.40	5,070
2018-07-02	$1.97	$2.04	$1.87	$1.89	$75.60	4,030
2018-06-29	$2.06	$2.08	$1.96	$1.97	$78.80	4,107
2018-06-28	$2.05	$2.13	$2.01	$2.07	$82.80	4,002
2018-06-27	$2.03	$2.07	$1.97	$2.04	$81.60	4,487
2018-06-26	$1.86	$2.07	$1.86	$2.02	$80.80	4,137
2018-06-25	$1.76	$1.89	$1.76	$1.86	$74.40	4,495
2018-06-22	$1.82	$1.89	$1.74	$1.74	$69.60	106,382
2018-06-21	$1.86	$1.87	$1.80	$1.82	$72.80	5,162
2018-06-20	$1.81	$1.89	$1.79	$1.87	$74.80	5,347
2018-06-19	$1.82	$1.88	$1.75	$1.79	$71.60	3,722
2018-06-18	$1.87	$1.87	$1.81	$1.82	$72.80	3,777
2018-06-15	$1.88	$1.93	$1.86	$1.86	$74.40	3,062
2018-06-14	$1.92	$1.93	$1.88	$1.89	$75.60	1,487
2018-06-13	$1.94	$1.98	$1.88	$1.92	$76.80	2,772
2018-06-12	$1.86	$1.96	$1.86	$1.94	$77.60	2,722
2018-06-11	$1.97	$2.04	$1.86	$1.87	$74.80	2,347
2018-06-08	$2.11	$2.12	$1.97	$1.97	$78.80	1,627
2018-06-07	$2.10	$2.14	$2.07	$2.11	$84.40	1,805
2018-06-06	$2.05	$2.13	$2.01	$2.11	$84.40	3,232
2018-06-05	$2.02	$2.05	$1.99	$2.05	$82.00	2,475
2018-06-04	$2.03	$2.09	$2.01	$2.03	$81.20	1,220
2018-06-01	$2.07	$2.12	$2.01	$2.02	$80.80	2,165
2018-05-31	$2.14	$2.17	$2.04	$2.06	$82.40	5,360
2018-05-30	$2.08	$2.14	$2.01	$2.12	$84.80	2,735
2018-05-29	$2.07	$2.10	$2.00	$2.06	$82.40	2,257
2018-05-25	$1.99	$2.09	$1.96	$2.08	$83.20	2,505
2018-05-24	$1.93	$2.00	$1.92	$2.00	$80.00	2,220
2018-05-23	$1.88	$1.95	$1.87	$1.93	$77.20	2,437
2018-05-22	$1.86	$1.89	$1.84	$1.87	$74.80	2,512
2018-05-21	$1.88	$1.91	$1.85	$1.87	$74.80	3,537
2018-05-18	$1.84	$1.92	$1.82	$1.89	$75.60	2,622
2018-05-17	$1.80	$1.84	$1.80	$1.83	$73.20	2,467
2018-05-16	$1.71	$1.80	$1.70	$1.79	$71.60	3,397
2018-05-15	$1.68	$1.72	$1.68	$1.70	$68.00	2,730
2018-05-14	$1.69	$1.72	$1.67	$1.68	$67.20	7,115
2018-05-11	$1.73	$1.76	$1.69	$1.71	$68.40	1,305
2018-05-10	$1.68	$1.77	$1.68	$1.74	$69.60	2,157
2018-05-09	$1.73	$1.76	$1.63	$1.68	$67.20	3,762
2018-05-08	$1.77	$1.77	$1.65	$1.71	$68.40	5,925
2018-05-07	$1.81	$1.83	$1.75	$1.78	$71.20	1,862
2018-05-04	$1.73	$1.81	$1.72	$1.81	$72.40	2,955
2018-05-03	$1.89	$1.89	$1.68	$1.70	$68.00	3,497
2018-05-02	$1.87	$1.91	$1.86	$1.89	$75.60	2,365
2018-05-01	$1.93	$1.94	$1.87	$1.88	$75.20	1,285
2018-04-30	$1.95	$2.00	$1.92	$1.93	$77.20	1,807
2018-04-27	$1.90	$1.96	$1.87	$1.92	$76.80	1,512
2018-04-26	$1.90	$1.91	$1.87	$1.89	$75.60	1,097
2018-04-25	$1.89	$1.92	$1.87	$1.88	$75.20	2,322
2018-04-24	$1.94	$1.94	$1.88	$1.88	$75.20	3,775
2018-04-23	$1.90	$1.96	$1.88	$1.92	$76.80	1,310
2018-04-20	$1.90	$1.94	$1.86	$1.90	$76.00	2,925
2018-04-19	$1.88	$1.95	$1.87	$1.91	$76.40	2,050
2018-04-18	$1.89	$1.90	$1.87	$1.88	$75.20	1,867
2018-04-17	$1.84	$1.93	$1.84	$1.87	$74.80	1,012
2018-04-16	$1.85	$1.86	$1.78	$1.83	$73.20	3,732
2018-04-13	$1.95	$2.01	$1.82	$1.85	$74.00	2,774
2018-04-12	$1.88	$1.96	$1.86	$1.93	$77.20	4,262
2018-04-11	$1.84	$1.92	$1.83	$1.85	$74.00	1,892
2018-04-10	$1.87	$1.93	$1.81	$1.85	$74.00	7,967
2018-04-09	$1.87	$1.95	$1.83	$1.84	$73.60	2,465
2018-04-06	$2.02	$2.07	$1.84	$1.87	$74.80	6,610
2018-04-05	$2.04	$2.11	$2.01	$2.02	$80.80	2,902
2018-04-04	$1.98	$2.09	$1.98	$2.02	$80.80	1,407
2018-04-03	$1.96	$2.02	$1.94	$1.99	$79.60	2,087
2018-04-02	$2.08	$2.09	$1.89	$1.94	$77.60	2,945
2018-03-29	$2.12	$2.20	$2.08	$2.09	$83.60	3,167
2018-03-28	$2.18	$2.20	$2.10	$2.11	$84.40	2,297
2018-03-27	$2.33	$2.33	$2.14	$2.18	$87.20	3,589
2018-03-26	$2.31	$2.34	$2.28	$2.32	$92.80	2,085
2018-03-23	$2.35	$2.40	$2.29	$2.29	$91.60	3,385
2018-03-22	$2.31	$2.39	$2.30	$2.34	$93.60	3,384
2018-03-21	$2.39	$2.41	$2.33	$2.36	$94.40	1,894
2018-03-20	$2.47	$2.48	$2.37	$2.38	$95.20	2,387
2018-03-19	$2.45	$2.49	$2.41	$2.48	$99.20	1,748
2018-03-16	$2.35	$2.45	$2.35	$2.45	$98.00	5,776
2018-03-15	$2.40	$2.41	$2.31	$2.36	$94.40	2,317
2018-03-14	$2.42	$2.44	$2.36	$2.41	$96.40	3,288
2018-03-13	$2.31	$2.41	$2.28	$2.40	$96.00	3,457
2018-03-12	$2.31	$2.38	$2.28	$2.37	$94.80	4,770
2018-03-09	$2.25	$2.30	$2.14	$2.30	$92.00	4,122
2018-03-08	$2.31	$2.31	$2.17	$2.24	$89.60	2,793
2018-03-07	$2.25	$2.35	$2.20	$2.31	$92.40	5,505
2018-03-06	$2.38	$2.40	$2.19	$2.28	$91.20	2,857
2018-03-05	$2.29	$2.41	$2.23	$2.39	$95.60	5,407
2018-03-02	$2.07	$2.30	$2.06	$2.29	$91.60	5,510
2018-03-01	$1.99	$2.22	$1.99	$2.11	$84.40	10,035
2018-02-28	$2.14	$2.27	$1.90	$1.98	$79.20	13,165
2018-02-27	$2.22	$2.38	$2.07	$2.28	$91.20	8,170
2018-02-26	$2.03	$2.23	$2.01	$2.23	$89.20	9,400
2018-02-23	$1.99	$2.01	$1.92	$2.01	$80.40	4,595
2018-02-22	$1.92	$1.99	$1.89	$1.99	$79.60	8,638
2018-02-21	$1.88	$1.92	$1.85	$1.91	$76.40	7,716
2018-02-20	$1.73	$1.88	$1.72	$1.87	$74.80	6,089
2018-02-16	$1.67	$1.80	$1.61	$1.73	$69.20	7,265
2018-02-15	$1.65	$1.73	$1.64	$1.68	$67.20	1,097
2018-02-14	$1.58	$1.65	$1.58	$1.65	$66.00	3,382
2018-02-13	$1.58	$1.60	$1.58	$1.59	$63.60	973
2018-02-12	$1.58	$1.61	$1.58	$1.59	$63.60	2,470
2018-02-09	$1.57	$1.61	$1.55	$1.58	$63.20	4,793
2018-02-08	$1.57	$1.58	$1.55	$1.55	$62.00	5,277
2018-02-07	$1.58	$1.62	$1.55	$1.57	$62.80	4,434
2018-02-06	$1.52	$1.59	$1.51	$1.59	$63.60	4,561
2018-02-05	$1.56	$1.58	$1.52	$1.52	$60.80	5,761
2018-02-02	$1.54	$1.61	$1.52	$1.56	$62.40	6,051
2018-02-01	$1.63	$1.70	$1.52	$1.56	$62.40	6,129
2018-01-31	$1.73	$1.75	$1.60	$1.62	$64.80	8,177
2018-01-30	$1.77	$1.83	$1.72	$1.72	$68.80	1,985
2018-01-29	$1.81	$1.87	$1.73	$1.77	$70.80	2,425
2018-01-26	$1.95	$1.97	$1.80	$1.82	$72.80	2,344
2018-01-25	$2.00	$2.00	$1.90	$1.93	$77.20	4,557
2018-01-24	$1.82	$2.09	$1.72	$2.01	$80.40	15,946
2018-01-23	$1.69	$1.75	$1.69	$1.75	$70.00	1,922
2018-01-22	$1.71	$1.73	$1.63	$1.71	$68.40	1,436
2018-01-19	$1.74	$1.75	$1.65	$1.72	$68.80	4,302
2018-01-18	$1.63	$1.81	$1.60	$1.76	$70.40	7,202
2018-01-17	$1.67	$1.67	$1.60	$1.64	$65.60	3,984
2018-01-16	$1.83	$1.85	$1.67	$1.68	$67.20	2,886
2018-01-12	$1.81	$1.83	$1.79	$1.83	$73.20	1,831
2018-01-11	$1.75	$1.80	$1.74	$1.80	$72.00	4,782
2018-01-10	$1.77	$1.79	$1.74	$1.76	$70.40	1,852
2018-01-09	$1.80	$1.81	$1.73	$1.77	$70.80	1,772
2018-01-08	$1.90	$1.93	$1.78	$1.78	$71.20	1,756
2018-01-05	$1.94	$1.94	$1.81	$1.88	$75.20	4,540
2018-01-04	$1.82	$1.95	$1.78	$1.94	$77.60	6,908
2018-01-03	$1.83	$1.83	$1.79	$1.80	$72.00	4,080
2018-01-02	$1.81	$1.83	$1.78	$1.81	$72.40	4,240
2017-12-29	$1.69	$1.87	$1.69	$1.78	$71.20	14,484
2017-12-28	$1.82	$1.82	$1.66	$1.70	$68.00	16,415
2017-12-27	$1.82	$1.94	$1.74	$1.83	$73.20	19,701
2017-12-26	$1.76	$1.85	$1.76	$1.84	$73.60	6,932
2017-12-22	$1.74	$1.77	$1.68	$1.75	$70.00	8,294
2017-12-21	$1.55	$1.73	$1.55	$1.73	$69.20	16,068
2017-12-20	$1.52	$1.58	$1.50	$1.55	$62.00	5,600
2017-12-19	$1.53	$1.57	$1.50	$1.51	$60.40	8,299
2017-12-18	$1.49	$1.59	$1.49	$1.53	$61.20	10,752
2017-12-15	$1.49	$1.50	$1.47	$1.49	$59.60	13,504
2017-12-14	$1.51	$1.54	$1.48	$1.50	$60.00	9,860
2017-12-13	$1.55	$1.58	$1.49	$1.50	$60.00	11,286
2017-12-12	$1.56	$1.62	$1.54	$1.55	$62.00	9,797
2017-12-11	$1.57	$1.60	$1.54	$1.56	$62.40	8,948
2017-12-08	$1.60	$1.60	$1.53	$1.56	$62.40	13,794
2017-12-07	$1.63	$1.65	$1.57	$1.60	$64.00	12,066
2017-12-06	$1.76	$1.77	$1.62	$1.62	$64.80	8,935
2017-12-05	$1.79	$1.81	$1.76	$1.76	$70.40	8,362
2017-12-04	$1.83	$1.87	$1.76	$1.78	$71.20	8,698
2017-12-01	$1.77	$1.86	$1.74	$1.79	$71.60	8,777
2017-11-30	$1.88	$1.89	$1.76	$1.77	$70.80	13,895
2017-11-29	$1.76	$1.89	$1.76	$1.87	$74.80	7,237
2017-11-28	$1.65	$1.78	$1.65	$1.76	$70.40	7,520
2017-11-27	$1.71	$1.74	$1.64	$1.66	$66.40	12,195
2017-11-24	$1.75	$1.78	$1.70	$1.72	$68.80	2,934
2017-11-22	$1.85	$1.90	$1.71	$1.75	$70.00	10,173
2017-11-21	$1.82	$1.87	$1.79	$1.85	$74.00	14,830
2017-11-20	$1.70	$1.92	$1.65	$1.78	$71.20	24,852
2017-11-17	$1.66	$1.71	$1.63	$1.64	$65.60	22,457
2017-11-16	$1.73	$1.74	$1.60	$1.64	$65.60	17,161
2017-11-15	$1.62	$1.75	$1.57	$1.70	$68.00	19,894
2017-11-14	$1.67	$1.72	$1.55	$1.58	$63.20	32,574
2017-11-13	$1.36	$1.67	$1.36	$1.61	$64.40	49,521
2017-11-10	$1.48	$1.50	$1.37	$1.40	$56.00	21,957
2017-11-09	$2.20	$2.23	$1.44	$1.45	$58.00	63,029
2017-11-08	$2.42	$2.43	$2.34	$2.37	$94.80	5,534
2017-11-07	$2.42	$2.47	$2.34	$2.41	$96.20	3,727
2017-11-06	$2.38	$2.47	$2.36	$2.43	$97.20	5,429
2017-11-03	$2.52	$2.53	$2.34	$2.35	$94.00	4,709
2017-11-02	$2.50	$2.56	$2.50	$2.51	$100.40	4,787
2017-11-01	$2.60	$2.63	$2.50	$2.50	$100.00	4,373
2017-10-31	$2.50	$2.65	$2.50	$2.60	$104.00	8,283
2017-10-30	$2.54	$2.56	$2.50	$2.50	$100.00	3,336
2017-10-27	$2.65	$2.65	$2.53	$2.56	$102.40	4,361
2017-10-26	$2.64	$2.65	$2.63	$2.64	$105.60	2,617
2017-10-25	$2.64	$2.68	$2.59	$2.61	$104.40	4,581
2017-10-24	$2.86	$2.86	$2.65	$2.66	$106.40	5,307
2017-10-23	$2.88	$2.90	$2.82	$2.82	$112.80	3,654
2017-10-20	$2.82	$2.91	$2.81	$2.88	$115.20	5,021
2017-10-19	$2.74	$2.89	$2.74	$2.81	$112.40	4,753
2017-10-18	$2.70	$2.78	$2.68	$2.77	$110.80	3,042
2017-10-17	$2.71	$2.75	$2.66	$2.67	$106.80	2,904
2017-10-16	$2.67	$2.74	$2.66	$2.69	$107.60	3,054
2017-10-13	$2.77	$2.80	$2.63	$2.65	$106.00	4,362
2017-10-12	$2.73	$2.79	$2.71	$2.75	$110.00	2,346
2017-10-11	$2.78	$2.79	$2.73	$2.73	$109.20	5,208
2017-10-10	$2.80	$2.89	$2.76	$2.79	$111.60	2,174
2017-10-09	$2.90	$2.90	$2.75	$2.77	$110.80	3,494
2017-10-06	$2.89	$2.91	$2.85	$2.88	$115.20	1,026
2017-10-05	$2.85	$2.94	$2.85	$2.90	$116.00	1,419
2017-10-04	$2.98	$3.01	$2.84	$2.85	$114.00	1,823
2017-10-03	$3.00	$3.02	$2.96	$2.99	$119.60	1,677
2017-10-02	$3.00	$3.01	$2.96	$3.00	$120.00	2,480
2017-09-29	$2.95	$3.03	$2.86	$2.99	$119.60	4,958
2017-09-28	$3.00	$3.00	$2.93	$2.95	$118.00	2,651
2017-09-27	$2.86	$3.00	$2.85	$2.98	$119.20	6,619
2017-09-26	$2.78	$2.89	$2.78	$2.84	$113.60	2,163
2017-09-25	$2.85	$2.90	$2.78	$2.79	$111.60	3,695
2017-09-22	$2.80	$2.88	$2.79	$2.85	$114.00	1,605
2017-09-21	$2.80	$2.83	$2.80	$2.81	$112.40	2,924
2017-09-20	$2.86	$2.87	$2.80	$2.83	$113.20	2,938
2017-09-19	$2.86	$2.88	$2.80	$2.86	$114.40	8,121
2017-09-18	$2.95	$2.95	$2.82	$2.85	$114.00	3,625
2017-09-15	$2.77	$2.94	$2.68	$2.94	$117.60	16,206
2017-09-14	$2.85	$2.87	$2.75	$2.77	$110.80	3,691
2017-09-13	$2.90	$2.90	$2.81	$2.83	$113.20	2,701
2017-09-12	$2.82	$2.93	$2.78	$2.88	$115.20	2,980
2017-09-11	$2.81	$2.89	$2.76	$2.82	$112.80	3,792
2017-09-08	$2.95	$2.97	$2.75	$2.76	$110.40	4,501
2017-09-07	$2.94	$3.02	$2.88	$2.93	$117.20	2,938
2017-09-06	$2.98	$3.05	$2.90	$2.91	$116.40	2,222
2017-09-05	$3.04	$3.06	$2.94	$2.95	$118.00	4,235
2017-09-01	$3.07	$3.10	$3.01	$3.05	$122.00	2,762
2017-08-31	$2.97	$3.07	$2.97	$3.05	$122.00	2,745
2017-08-30	$3.04	$3.08	$2.88	$2.97	$118.80	3,717
2017-08-29	$2.81	$3.07	$2.77	$3.07	$122.80	8,946
2017-08-28	$2.83	$2.87	$2.80	$2.83	$113.20	3,568
2017-08-25	$2.83	$2.88	$2.80	$2.82	$112.80	3,767
2017-08-24	$2.70	$2.87	$2.70	$2.82	$112.80	6,602
2017-08-23	$2.59	$2.74	$2.56	$2.69	$107.60	5,366
2017-08-22	$2.61	$2.66	$2.57	$2.63	$105.20	2,270
2017-08-21	$2.61	$2.66	$2.55	$2.62	$104.80	7,822
2017-08-18	$2.62	$2.74	$2.59	$2.64	$105.60	6,873
2017-08-17	$2.70	$2.75	$2.63	$2.64	$105.60	3,636
2017-08-16	$2.71	$2.81	$2.66	$2.72	$108.80	4,353
2017-08-15	$2.85	$2.89	$2.70	$2.71	$108.40	5,087
2017-08-14	$2.75	$2.87	$2.74	$2.82	$112.80	3,039
2017-08-11	$2.86	$2.86	$2.63	$2.74	$109.60	10,782
2017-08-10	$2.91	$2.96	$2.83	$2.83	$113.20	5,594
2017-08-09	$3.05	$3.05	$2.86	$2.91	$116.40	8,403
2017-08-08	$3.11	$3.18	$3.02	$3.04	$121.60	5,161
2017-08-07	$3.24	$3.25	$3.10	$3.11	$124.40	5,566
2017-08-04	$3.09	$3.28	$3.09	$3.27	$130.80	10,107
2017-08-03	$3.13	$3.20	$3.07	$3.09	$123.60	3,880
2017-08-02	$3.18	$3.20	$2.98	$3.15	$126.00	10,379
2017-08-01	$3.22	$3.26	$3.13	$3.21	$128.40	4,821
2017-07-31	$3.05	$3.22	$3.02	$3.21	$128.40	6,630
2017-07-28	$3.27	$3.28	$3.01	$3.04	$121.60	7,358
2017-07-27	$3.44	$3.50	$3.24	$3.30	$132.00	20,202
2017-07-26	$3.16	$3.33	$3.15	$3.15	$126.00	5,793
2017-07-25	$3.11	$3.25	$3.07	$3.17	$126.80	4,320
2017-07-24	$3.07	$3.12	$3.00	$3.11	$124.40	4,451
2017-07-21	$3.09	$3.09	$3.00	$3.05	$122.00	8,084
2017-07-20	$3.02	$3.16	$3.00	$3.06	$122.40	5,165
2017-07-19	$3.04	$3.10	$3.01	$3.02	$120.80	6,889
2017-07-18	$3.18	$3.18	$3.00	$3.04	$121.60	6,044
2017-07-17	$3.00	$3.26	$3.00	$3.20	$128.00	7,709
2017-07-14	$3.07	$3.12	$3.00	$3.02	$120.80	7,110
2017-07-13	$3.16	$3.21	$3.03	$3.08	$123.20	5,615
2017-07-12	$3.23	$3.31	$3.10	$3.14	$125.60	4,071
2017-07-11	$3.31	$3.47	$3.16	$3.20	$128.00	5,038
2017-07-10	$3.56	$3.56	$3.28	$3.30	$132.00	5,043
2017-07-07	$3.58	$3.62	$3.49	$3.55	$142.00	3,327
2017-07-06	$3.76	$3.77	$3.54	$3.57	$142.80	4,123
2017-07-05	$3.91	$3.93	$3.67	$3.79	$151.60	3,692
2017-07-03	$3.99	$4.08	$3.88	$3.90	$156.00	2,190
2017-06-30	$3.88	$4.06	$3.84	$3.99	$159.60	6,496
2017-06-29	$3.94	$4.03	$3.84	$3.88	$155.20	7,366
2017-06-28	$3.86	$4.05	$3.61	$3.86	$154.40	5,965
2017-06-27	$3.85	$3.95	$3.84	$3.94	$157.60	2,835
2017-06-26	$3.88	$3.97	$3.86	$3.87	$154.80	2,397
2017-06-23	$3.79	$3.95	$3.45	$3.88	$155.20	7,758
2017-06-22	$3.74	$3.80	$3.74	$3.78	$151.20	3,524
2017-06-21	$3.70	$3.78	$3.65	$3.73	$149.20	2,573
2017-06-20	$3.77	$3.80	$3.49	$3.73	$149.20	2,430
2017-06-19	$3.76	$3.81	$3.68	$3.78	$151.20	2,968
2017-06-16	$3.72	$3.78	$3.62	$3.77	$150.80	9,893
2017-06-15	$3.77	$3.85	$3.74	$3.81	$152.40	1,840
2017-06-14	$3.78	$3.84	$3.68	$3.83	$153.20	3,259
2017-06-13	$3.73	$3.83	$3.68	$3.78	$151.20	5,523
2017-06-12	$3.67	$3.79	$3.62	$3.71	$148.40	3,543
2017-06-09	$3.60	$3.73	$3.53	$3.70	$148.00	5,532
2017-06-08	$3.59	$3.64	$3.48	$3.60	$144.00	3,968
2017-06-07	$3.48	$3.58	$3.36	$3.57	$142.80	4,217
2017-06-06	$3.37	$3.46	$3.25	$3.46	$138.40	4,047
2017-06-05	$3.53	$3.54	$3.36	$3.40	$136.00	6,317
2017-06-02	$3.42	$3.58	$3.41	$3.51	$140.40	10,048
2017-06-01	$3.21	$3.42	$3.21	$3.40	$136.00	8,467
2017-05-31	$3.26	$3.26	$3.12	$3.21	$128.40	4,450
2017-05-30	$3.23	$3.28	$3.15	$3.25	$130.00	10,783
2017-05-26	$3.10	$3.22	$3.05	$3.22	$128.80	6,477
2017-05-25	$2.92	$3.13	$2.90	$3.12	$124.80	8,952
2017-05-24	$3.01	$3.04	$2.81	$2.89	$115.60	22,767
2017-05-23	$3.18	$3.18	$3.01	$3.03	$121.20	7,672
2017-05-22	$3.22	$3.28	$3.15	$3.18	$127.20	3,353
2017-05-19	$3.19	$3.27	$3.10	$3.22	$128.80	4,470
2017-05-18	$3.27	$3.28	$3.07	$3.20	$128.00	8,597
2017-05-17	$3.49	$3.50	$3.24	$3.28	$131.20	12,574
2017-05-16	$3.60	$3.60	$3.47	$3.51	$140.40	19,501
2017-05-15	$3.50	$3.60	$3.50	$3.55	$142.00	5,682
2017-05-12	$3.58	$3.58	$3.41	$3.47	$138.80	4,449
2017-05-11	$3.70	$3.75	$3.45	$3.60	$144.00	11,223
2017-05-10	$3.56	$3.74	$3.51	$3.68	$147.20	8,826
2017-05-09	$3.50	$3.66	$3.50	$3.55	$142.00	6,829
2017-05-08	$3.61	$3.71	$3.47	$3.50	$140.00	11,106
2017-05-05	$3.75	$3.84	$3.59	$3.62	$144.80	16,036
2017-05-04	$3.75	$3.99	$3.66	$3.69	$147.60	16,810
2017-05-03	$3.32	$3.36	$3.23	$3.28	$131.20	3,793
2017-05-02	$3.41	$3.45	$3.33	$3.35	$134.00	4,046
2017-05-01	$3.37	$3.44	$3.35	$3.42	$136.80	3,510
2017-04-28	$3.44	$3.47	$3.36	$3.37	$134.80	4,428
2017-04-27	$3.51	$3.52	$3.38	$3.46	$138.40	5,667
2017-04-26	$3.57	$3.60	$3.40	$3.48	$139.20	6,064
2017-04-25	$3.64	$3.69	$3.57	$3.58	$143.20	4,196
2017-04-24	$3.67	$3.72	$3.62	$3.62	$144.80	2,486
2017-04-21	$3.61	$3.67	$3.46	$3.61	$144.40	3,685
2017-04-20	$3.61	$3.64	$3.54	$3.61	$144.40	2,011
2017-04-19	$3.52	$3.62	$3.49	$3.57	$142.80	2,107
2017-04-18	$3.38	$3.58	$3.37	$3.49	$139.60	3,994
2017-04-17	$3.63	$3.63	$3.36	$3.44	$137.60	5,099
2017-04-13	$3.76	$3.78	$3.59	$3.63	$145.20	3,541
2017-04-12	$3.68	$3.78	$3.67	$3.77	$150.80	73,709
2017-04-11	$3.66	$3.75	$3.64	$3.71	$148.40	2,561
2017-04-10	$3.69	$3.82	$3.64	$3.67	$146.80	1,932
2017-04-07	$3.75	$3.82	$3.69	$3.69	$147.60	2,477
2017-04-06	$3.73	$3.85	$3.66	$3.76	$150.40	4,360
2017-04-05	$3.68	$3.78	$3.64	$3.71	$148.40	3,204
2017-04-04	$3.77	$3.84	$3.59	$3.67	$146.80	2,815
2017-04-03	$3.89	$3.90	$3.63	$3.77	$150.80	4,192
2017-03-31	$3.74	$3.99	$3.72	$3.89	$155.60	7,783
2017-03-30	$3.65	$3.75	$3.62	$3.74	$149.60	5,188
2017-03-29	$3.55	$3.69	$3.53	$3.66	$146.40	3,358
2017-03-28	$3.50	$3.59	$3.49	$3.57	$142.80	10,979
2017-03-27	$3.45	$3.59	$3.43	$3.50	$140.00	4,351
2017-03-24	$3.49	$3.62	$3.40	$3.48	$139.20	4,789
2017-03-23	$3.55	$3.58	$3.46	$3.47	$138.80	4,566
2017-03-22	$3.79	$3.89	$3.31	$3.51	$140.40	12,022
2017-03-21	$3.83	$3.88	$3.75	$3.75	$150.00	6,314
2017-03-20	$3.81	$3.85	$3.72	$3.80	$152.00	5,176
2017-03-17	$3.92	$3.95	$3.74	$3.83	$153.20	12,074
2017-03-16	$3.76	$4.03	$3.71	$3.95	$158.00	6,569
2017-03-15	$3.53	$3.75	$3.44	$3.69	$147.60	5,717
2017-03-14	$3.40	$3.56	$3.40	$3.54	$141.60	7,753
2017-03-13	$3.46	$3.50	$3.42	$3.46	$138.40	6,316
2017-03-10	$3.50	$3.53	$3.41	$3.48	$139.20	6,978
2017-03-09	$3.49	$3.87	$3.42	$3.46	$138.40	5,982
2017-03-08	$3.41	$3.59	$3.38	$3.49	$139.60	5,920
2017-03-07	$3.50	$3.64	$3.38	$3.39	$135.60	8,396
2017-03-06	$3.40	$3.52	$3.34	$3.41	$136.40	14,648
2017-03-03	$3.30	$3.60	$3.30	$3.43	$137.20	26,675
2017-03-02	$3.75	$4.03	$3.35	$3.36	$134.40	11,121
2017-03-01	$3.96	$3.99	$3.76	$3.79	$151.60	9,847
2017-02-28	$4.07	$4.07	$3.90	$3.93	$157.20	5,809
2017-02-27	$4.09	$4.17	$4.03	$4.11	$164.40	2,386
2017-02-24	$3.98	$4.15	$3.92	$4.11	$164.40	2,978
2017-02-23	$4.05	$4.05	$3.93	$4.00	$160.00	4,184
2017-02-22	$4.12	$4.16	$4.02	$4.04	$161.60	2,665
2017-02-21	$4.10	$4.21	$4.05	$4.11	$164.40	3,219
2017-02-17	$4.08	$4.11	$4.00	$4.05	$162.00	3,456
2017-02-16	$4.09	$4.16	$4.04	$4.05	$162.00	3,164
2017-02-15	$4.06	$4.17	$4.04	$4.14	$165.60	4,302
2017-02-14	$4.07	$4.11	$4.00	$4.07	$162.80	2,585
2017-02-13	$4.21	$4.25	$4.06	$4.09	$163.60	2,218
2017-02-10	$4.19	$4.24	$4.10	$4.18	$167.20	2,417
2017-02-09	$3.89	$4.23	$3.89	$4.19	$167.60	6,235
2017-02-08	$3.63	$4.02	$3.62	$3.90	$156.00	11,600
2017-02-07	$3.92	$4.02	$3.61	$3.64	$145.60	14,190
2017-02-06	$4.30	$4.36	$3.91	$3.92	$156.80	10,083
2017-02-03	$4.37	$4.41	$4.19	$4.29	$171.60	4,919
2017-02-02	$4.37	$4.42	$4.21	$4.31	$172.40	3,493
2017-02-01	$4.66	$4.66	$4.37	$4.37	$174.80	2,862
2017-01-31	$4.56	$4.66	$4.46	$4.63	$185.20	4,912
2017-01-30	$4.56	$4.61	$4.45	$4.61	$184.40	3,389
2017-01-27	$4.51	$4.65	$4.48	$4.61	$184.40	5,584
2017-01-26	$4.62	$4.63	$4.51	$4.53	$181.20	1,457
2017-01-25	$4.57	$4.61	$4.39	$4.58	$183.20	3,617
2017-01-24	$4.53	$4.60	$4.41	$4.51	$180.40	4,071
2017-01-23	$4.53	$4.72	$4.51	$4.52	$180.80	3,173
2017-01-20	$4.50	$4.68	$4.50	$4.56	$182.40	2,294
2017-01-19	$4.80	$4.83	$4.51	$4.52	$180.80	4,888
2017-01-18	$4.92	$4.92	$4.75	$4.78	$191.20	2,647
2017-01-17	$4.90	$4.97	$4.87	$4.91	$196.40	3,771
2017-01-13	$4.86	$4.99	$4.84	$4.95	$198.00	3,823
2017-01-12	$4.83	$4.89	$4.61	$4.85	$194.00	5,210
2017-01-11	$4.95	$4.96	$4.78	$4.86	$194.40	2,443
2017-01-10	$4.60	$4.99	$4.60	$4.97	$198.80	7,690
2017-01-09	$4.62	$4.62	$4.52	$4.58	$183.20	3,365
2017-01-06	$4.76	$4.76	$4.45	$4.62	$184.80	4,569
2017-01-05	$5.07	$5.09	$4.66	$4.77	$190.80	5,337
2017-01-04	$4.96	$5.20	$4.90	$5.08	$203.20	3,904
2017-01-03	$4.74	$5.01	$4.73	$4.89	$195.60	3,787
2016-12-30	$4.60	$4.78	$4.48	$4.68	$187.20	6,583
2016-12-29	$4.71	$4.86	$4.55	$4.60	$184.00	6,581
2016-12-28	$4.93	$4.95	$4.64	$4.72	$188.80	5,102
2016-12-27	$4.91	$5.01	$4.83	$4.93	$197.20	3,346
2016-12-23	$4.89	$5.00	$4.80	$4.92	$196.80	2,500
2016-12-22	$5.00	$5.01	$4.86	$4.90	$196.00	3,225
2016-12-21	$4.99	$5.03	$4.94	$5.01	$200.40	3,574
2016-12-20	$4.89	$5.06	$4.88	$5.01	$200.40	3,600
2016-12-19	$4.84	$4.97	$4.80	$4.86	$194.40	4,749
2016-12-16	$5.10	$5.21	$4.79	$4.82	$192.80	8,760
2016-12-15	$5.08	$5.21	$5.02	$5.07	$202.80	5,037
2016-12-14	$5.14	$5.20	$5.00	$5.05	$202.00	4,105
2016-12-13	$5.15	$5.38	$5.09	$5.15	$206.00	4,233
2016-12-12	$5.42	$5.45	$5.06	$5.13	$205.20	4,140
2016-12-09	$5.42	$5.50	$5.21	$5.45	$218.00	7,926
2016-12-08	$5.18	$5.43	$5.11	$5.41	$216.40	3,964
2016-12-07	$5.21	$5.27	$4.99	$5.14	$205.60	5,394
2016-12-06	$5.02	$5.34	$4.90	$5.25	$210.00	5,753
2016-12-05	$5.00	$5.07	$4.87	$4.98	$199.20	5,302
2016-12-02	$4.91	$5.12	$4.84	$4.91	$196.40	3,790
2016-12-01	$5.12	$5.30	$4.85	$4.93	$197.20	5,744
2016-11-30	$5.34	$5.52	$5.07	$5.12	$204.80	3,619
2016-11-29	$5.41	$5.48	$5.31	$5.33	$213.20	2,533
2016-11-28	$5.66	$5.82	$5.41	$5.43	$217.20	3,135
2016-11-25	$5.55	$5.72	$5.47	$5.71	$228.40	1,077
2016-11-23	$5.58	$5.60	$5.41	$5.54	$221.60	3,427
2016-11-22	$5.65	$5.74	$5.59	$5.61	$224.40	4,004
2016-11-21	$5.96	$6.00	$5.60	$5.65	$226.00	5,455
2016-11-18	$5.97	$6.01	$5.90	$5.95	$238.00	7,433
2016-11-17	$6.13	$6.15	$5.83	$5.99	$239.40	8,993
2016-11-16	$5.91	$6.10	$5.79	$6.06	$242.20	6,677
2016-11-15	$5.64	$5.92	$5.51	$5.91	$236.40	6,915
2016-11-14	$5.54	$6.13	$5.50	$5.65	$226.00	20,461
2016-11-11	$4.92	$5.31	$4.82	$5.31	$212.40	16,599
2016-11-10	$4.80	$5.15	$4.75	$4.83	$193.20	9,737
2016-11-09	$4.38	$4.74	$4.31	$4.73	$189.20	7,815
2016-11-08	$4.65	$4.75	$4.44	$4.47	$178.80	8,874
2016-11-07	$4.39	$4.56	$4.19	$4.50	$180.00	18,167
2016-11-04	$4.87	$4.87	$4.10	$4.14	$165.60	31,953
2016-11-03	$6.47	$6.47	$4.69	$4.80	$192.00	64,276
2016-11-02	$7.06	$7.31	$6.95	$7.23	$289.20	4,073
2016-11-01	$7.18	$7.23	$7.01	$7.09	$283.60	3,605
2016-10-31	$7.17	$7.29	$7.17	$7.20	$288.00	2,663
2016-10-28	$7.16	$7.32	$7.16	$7.18	$287.20	1,456
2016-10-27	$7.31	$7.33	$7.04	$7.19	$287.60	3,370
2016-10-26	$7.35	$7.45	$7.26	$7.28	$291.20	1,966
2016-10-25	$7.44	$7.50	$7.26	$7.36	$294.40	2,399
2016-10-24	$7.49	$7.58	$7.41	$7.48	$299.20	1,420
2016-10-21	$7.42	$7.50	$7.28	$7.43	$297.20	2,319
2016-10-20	$7.60	$7.69	$7.49	$7.50	$300.00	2,486
2016-10-19	$7.86	$7.92	$7.60	$7.61	$304.40	2,352
2016-10-18	$7.85	$7.94	$7.81	$7.85	$314.00	1,590
2016-10-17	$8.02	$8.06	$7.75	$7.77	$310.80	2,856
2016-10-14	$7.88	$8.22	$7.84	$8.04	$321.60	3,022
2016-10-13	$7.82	$7.91	$7.82	$7.83	$313.20	2,092
2016-10-12	$7.93	$8.12	$7.80	$7.89	$315.60	3,337
2016-10-11	$8.29	$8.31	$7.93	$7.95	$318.00	3,070
2016-10-10	$7.91	$8.30	$7.91	$8.29	$331.60	2,669
2016-10-07	$7.98	$7.99	$7.79	$7.93	$317.20	2,053
2016-10-06	$8.09	$8.12	$7.77	$7.99	$319.60	2,767
2016-10-05	$8.31	$8.39	$8.00	$8.09	$323.60	2,377
2016-10-04	$8.29	$8.49	$8.22	$8.28	$331.20	2,749
2016-10-03	$7.95	$8.29	$7.85	$8.27	$330.80	4,092
2016-09-30	$8.08	$8.13	$7.96	$8.00	$320.00	5,536
2016-09-29	$8.03	$8.10	$7.93	$8.08	$323.20	2,831
2016-09-28	$7.98	$8.12	$7.88	$8.03	$321.20	5,910
2016-09-27	$7.89	$8.03	$7.81	$7.95	$318.00	3,937
2016-09-26	$7.89	$7.95	$7.78	$7.91	$316.40	1,902
2016-09-23	$7.98	$8.10	$7.89	$7.98	$319.20	3,177
2016-09-22	$7.78	$8.04	$7.71	$8.03	$321.20	3,629
2016-09-21	$7.53	$7.77	$7.50	$7.77	$310.80	2,040
2016-09-20	$7.60	$7.66	$7.48	$7.53	$301.20	2,247
2016-09-19	$7.59	$7.77	$7.51	$7.54	$301.60	4,429
2016-09-16	$7.69	$7.70	$7.47	$7.49	$299.60	13,599
2016-09-15	$7.68	$7.75	$7.53	$7.70	$308.00	3,169
2016-09-14	$7.77	$7.84	$7.58	$7.70	$308.00	3,984
2016-09-13	$7.75	$7.81	$7.61	$7.79	$311.60	4,846
2016-09-12	$7.58	$7.86	$7.53	$7.86	$314.40	5,246
2016-09-09	$7.56	$7.73	$7.55	$7.65	$306.00	5,846
2016-09-08	$7.54	$7.70	$7.53	$7.68	$307.20	3,427
2016-09-07	$7.61	$7.73	$7.48	$7.62	$304.80	7,999
2016-09-06	$7.60	$7.65	$7.49	$7.63	$305.20	5,911
2016-09-02	$7.69	$7.69	$7.46	$7.60	$304.00	3,737
2016-09-01	$7.27	$7.64	$7.25	$7.63	$305.20	6,865
2016-08-31	$7.22	$7.32	$7.07	$7.29	$291.60	3,764
2016-08-30	$7.25	$7.47	$7.18	$7.24	$289.60	3,716
2016-08-29	$7.00	$7.42	$6.97	$7.28	$291.20	5,079
2016-08-26	$6.89	$7.06	$6.88	$6.98	$279.20	3,207
2016-08-25	$6.90	$7.12	$6.76	$6.91	$276.40	5,827
2016-08-24	$6.84	$7.10	$6.80	$6.90	$276.00	5,765
2016-08-23	$6.87	$6.99	$6.76	$6.89	$275.60	7,873
2016-08-22	$7.01	$7.07	$6.56	$6.82	$272.80	14,838
2016-08-19	$7.00	$7.10	$6.92	$7.06	$282.40	4,875
2016-08-18	$7.01	$7.15	$6.77	$7.05	$282.00	3,913
2016-08-17	$7.23	$7.25	$6.98	$7.04	$281.60	2,253
2016-08-16	$7.28	$7.33	$7.01	$7.25	$290.00	4,955
2016-08-15	$7.06	$7.56	$7.06	$7.29	$291.60	7,804
2016-08-12	$6.94	$7.10	$6.88	$7.06	$282.40	5,007
2016-08-11	$7.08	$7.20	$6.92	$6.99	$279.60	6,693
2016-08-10	$7.14	$7.20	$7.02	$7.07	$282.80	3,306
2016-08-09	$7.31	$7.46	$7.10	$7.14	$285.60	11,816
2016-08-08	$7.42	$7.54	$7.15	$7.33	$293.20	1,928
2016-08-05	$7.13	$7.63	$7.10	$7.45	$298.00	19,542
2016-08-04	$7.18	$7.42	$6.99	$7.07	$282.80	6,162
2016-08-03	$7.46	$7.46	$7.14	$7.21	$288.40	7,955
2016-08-02	$7.52	$7.63	$7.17	$7.46	$298.40	6,344
2016-08-01	$8.13	$8.13	$7.47	$7.52	$300.80	8,032
2016-07-29	$8.07	$8.17	$7.94	$8.13	$325.20	4,484
2016-07-28	$8.20	$8.39	$7.89	$8.09	$323.60	6,607
2016-07-27	$8.07	$8.34	$8.07	$8.20	$328.00	3,669
2016-07-26	$8.01	$8.20	$7.97	$8.05	$322.00	1,832
2016-07-25	$8.17	$8.22	$7.99	$8.04	$321.60	2,317
2016-07-22	$7.99	$8.18	$7.89	$8.17	$326.80	2,361
2016-07-21	$8.04	$8.20	$7.90	$8.01	$320.40	1,910
2016-07-20	$8.00	$8.15	$7.89	$8.07	$322.80	2,339
2016-07-19	$7.97	$8.03	$7.76	$8.00	$320.00	2,717
2016-07-18	$8.08	$8.10	$7.91	$7.99	$319.60	3,178
2016-07-15	$8.16	$8.16	$7.86	$8.05	$322.00	3,372
2016-07-14	$8.33	$8.33	$8.05	$8.08	$323.20	2,275
2016-07-13	$8.35	$8.35	$8.04	$8.26	$330.40	5,276
2016-07-12	$8.30	$8.46	$8.20	$8.33	$333.20	5,847
2016-07-11	$7.95	$8.20	$7.95	$8.19	$327.60	3,550
2016-07-08	$7.62	$7.98	$7.61	$7.92	$316.80	4,594
2016-07-07	$7.42	$7.65	$7.32	$7.53	$301.20	3,271
2016-07-06	$7.45	$7.51	$7.17	$7.42	$296.80	6,742
2016-07-05	$8.02	$8.02	$7.55	$7.56	$302.40	7,832
2016-07-01	$7.95	$8.06	$7.72	$7.85	$314.00	10,566
2016-06-30	$7.87	$7.99	$7.62	$7.98	$319.20	4,768
2016-06-29	$7.74	$8.18	$7.74	$7.90	$316.00	6,613
2016-06-28	$7.36	$7.72	$7.35	$7.57	$302.80	10,298
2016-06-27	$8.37	$8.37	$7.22	$7.23	$289.20	7,342
2016-06-24	$8.18	$8.51	$8.18	$8.47	$338.80	36,767
2016-06-23	$8.22	$8.70	$8.09	$8.67	$346.80	6,669
2016-06-22	$8.49	$8.71	$8.12	$8.15	$326.00	6,071
2016-06-21	$8.80	$8.80	$8.16	$8.49	$339.60	3,580
2016-06-20	$8.43	$8.90	$8.43	$8.67	$346.80	4,503
2016-06-17	$8.44	$8.63	$8.27	$8.29	$331.60	9,889
2016-06-16	$8.30	$8.43	$8.18	$8.41	$336.40	3,367
2016-06-15	$8.05	$8.66	$8.05	$8.35	$334.00	6,064
2016-06-14	$8.20	$8.35	$7.99	$8.03	$321.20	7,631
2016-06-13	$8.40	$8.56	$8.13	$8.21	$328.40	4,007
2016-06-10	$8.70	$8.70	$8.35	$8.51	$340.40	4,239
2016-06-09	$8.65	$9.14	$8.42	$8.88	$355.20	5,695
2016-06-08	$8.79	$8.79	$8.41	$8.65	$346.00	4,348
2016-06-07	$8.96	$8.96	$8.45	$8.74	$349.60	8,051
2016-06-06	$8.68	$8.95	$8.54	$8.90	$356.00	9,297
2016-06-03	$8.29	$8.76	$8.13	$8.64	$345.60	12,797
2016-06-02	$8.01	$8.40	$7.96	$8.33	$333.20	7,999
2016-06-01	$8.09	$8.19	$7.83	$8.07	$322.80	8,971
2016-05-31	$7.99	$8.24	$7.86	$8.06	$322.40	9,748
2016-05-27	$7.80	$8.00	$7.80	$7.96	$318.40	3,287
2016-05-26	$8.00	$8.00	$7.78	$7.80	$312.00	4,909
2016-05-25	$7.40	$8.16	$7.24	$8.00	$320.00	11,455
2016-05-24	$6.95	$7.38	$6.75	$7.38	$295.20	7,042
2016-05-23	$6.78	$6.92	$6.65	$6.90	$276.00	4,387
2016-05-20	$6.45	$6.90	$6.35	$6.82	$272.80	9,249
2016-05-19	$6.68	$6.84	$6.26	$6.43	$257.20	6,212
2016-05-18	$6.46	$6.90	$6.23	$6.71	$268.40	8,163
2016-05-17	$6.47	$6.67	$6.25	$6.50	$260.00	6,495
2016-05-16	$6.38	$6.64	$6.28	$6.47	$258.80	5,476
2016-05-13	$6.51	$6.70	$6.30	$6.33	$253.20	5,072
2016-05-12	$6.49	$6.70	$6.12	$6.54	$261.60	9,330
2016-05-11	$6.02	$6.72	$6.02	$6.45	$258.00	13,893
2016-05-10	$6.00	$6.08	$5.78	$5.81	$232.40	4,380
2016-05-09	$5.67	$6.09	$5.59	$5.98	$239.20	3,950
2016-05-06	$5.76	$5.89	$5.40	$5.69	$227.60	7,513
2016-05-05	$6.42	$6.57	$5.85	$5.88	$235.20	18,248
2016-05-04	$5.63	$6.25	$5.47	$6.08	$243.20	8,410
2016-05-03	$5.56	$5.69	$5.44	$5.67	$226.80	4,237
2016-05-02	$5.60	$5.67	$5.41	$5.62	$224.80	4,851
2016-04-29	$5.87	$5.87	$5.40	$5.55	$222.00	8,690
2016-04-28	$6.01	$6.14	$5.79	$5.89	$235.60	2,979
2016-04-27	$5.85	$6.13	$5.80	$6.03	$241.20	3,746
2016-04-26	$5.97	$5.97	$5.72	$5.87	$234.80	6,033
2016-04-25	$6.26	$6.30	$5.93	$5.96	$238.40	4,981
2016-04-22	$6.21	$6.35	$6.10	$6.27	$250.80	3,665
2016-04-21	$6.12	$6.24	$6.00	$6.22	$248.80	3,101
2016-04-20	$6.02	$6.21	$5.90	$6.11	$244.40	4,087
2016-04-19	$6.03	$6.17	$5.84	$6.03	$241.20	4,315
2016-04-18	$6.11	$6.23	$5.98	$6.01	$240.40	3,075
2016-04-15	$6.22	$6.26	$6.13	$6.15	$246.00	2,916
2016-04-14	$6.22	$6.36	$6.07	$6.27	$250.80	2,476
2016-04-13	$6.09	$6.31	$6.06	$6.23	$249.20	3,556
2016-04-12	$6.10	$6.32	$5.96	$6.06	$242.40	4,353
2016-04-11	$6.04	$6.21	$6.03	$6.10	$244.00	3,491
2016-04-08	$6.36	$6.36	$5.99	$6.00	$240.00	4,919
2016-04-07	$6.48	$6.68	$6.15	$6.23	$249.20	3,654
2016-04-06	$6.52	$6.66	$6.28	$6.57	$262.80	4,782
2016-04-05	$6.56	$6.70	$6.23	$6.52	$260.80	4,771
2016-04-04	$6.70	$6.88	$6.45	$6.61	$264.40	5,082
2016-04-01	$6.27	$6.96	$6.20	$6.65	$266.00	6,644
2016-03-31	$6.39	$6.54	$6.13	$6.39	$255.60	5,882
2016-03-30	$6.53	$6.57	$6.33	$6.41	$256.40	3,970
2016-03-29	$5.75	$6.55	$5.71	$6.49	$259.60	9,711
2016-03-28	$6.08	$6.08	$5.75	$5.83	$233.20	2,702
2016-03-24	$5.91	$6.09	$5.91	$6.08	$243.20	3,506
2016-03-23	$6.56	$6.56	$5.92	$5.96	$238.40	6,132
2016-03-22	$6.61	$6.70	$6.35	$6.62	$264.80	5,922
2016-03-21	$6.54	$6.82	$6.54	$6.69	$267.60	3,419
2016-03-18	$6.54	$6.68	$6.40	$6.66	$266.40	10,178
2016-03-17	$6.42	$6.60	$6.39	$6.49	$259.60	4,216
2016-03-16	$6.69	$6.69	$6.15	$6.40	$256.00	4,119
2016-03-15	$6.94	$6.98	$6.50	$6.70	$268.00	4,028
2016-03-14	$7.16	$7.16	$6.79	$7.00	$280.00	4,754
2016-03-11	$6.95	$7.24	$6.93	$7.22	$288.80	4,912
2016-03-10	$6.81	$6.94	$6.73	$6.89	$275.60	5,169
2016-03-09	$6.66	$6.92	$6.57	$6.81	$272.40	4,334
2016-03-08	$6.97	$7.00	$6.61	$6.65	$266.00	5,547
2016-03-07	$7.21	$7.41	$6.81	$7.02	$280.80	10,514
2016-03-04	$6.80	$7.25	$6.77	$7.23	$289.20	6,151
2016-03-03	$6.87	$7.39	$6.72	$6.80	$272.00	6,387
2016-03-02	$6.74	$6.94	$6.60	$6.90	$276.00	5,075
2016-03-01	$7.01	$7.07	$6.68	$6.75	$270.00	5,196
2016-02-29	$7.07	$7.15	$6.79	$6.97	$278.80	9,357
2016-02-26	$7.75	$7.75	$6.84	$6.98	$279.20	12,370
2016-02-25	$7.51	$7.74	$7.25	$7.68	$307.20	14,583
2016-02-24	$7.11	$7.59	$6.26	$7.55	$302.00	27,543
2016-02-23	$5.67	$5.75	$5.59	$5.68	$227.20	7,392
2016-02-22	$5.57	$5.78	$5.47	$5.68	$227.20	7,401
2016-02-19	$5.59	$5.60	$5.47	$5.49	$219.60	4,444
2016-02-18	$5.91	$6.04	$5.56	$5.59	$223.60	4,413
2016-02-17	$5.82	$6.02	$5.79	$5.90	$236.00	5,023
2016-02-16	$5.55	$5.89	$5.54	$5.80	$232.00	7,327
2016-02-12	$5.49	$5.57	$5.39	$5.48	$219.20	4,798
2016-02-11	$5.45	$5.59	$5.37	$5.44	$217.60	3,945
2016-02-10	$5.79	$5.94	$5.56	$5.56	$222.40	2,688
2016-02-09	$5.83	$5.91	$5.61	$5.76	$230.40	4,917
2016-02-08	$6.00	$6.05	$5.81	$5.93	$237.20	4,800
2016-02-05	$6.45	$6.49	$6.04	$6.07	$242.80	7,862
2016-02-04	$6.38	$6.74	$6.09	$6.50	$260.00	5,349
2016-02-03	$6.15	$6.44	$5.87	$6.38	$255.20	2,402
2016-02-02	$6.38	$6.45	$5.97	$6.04	$241.60	1,676
2016-02-01	$6.39	$6.59	$6.23	$6.45	$258.00	4,996
2016-01-29	$6.42	$6.62	$6.27	$6.44	$257.60	6,924
2016-01-28	$6.57	$6.76	$6.33	$6.37	$254.80	4,085
2016-01-27	$6.34	$6.75	$6.21	$6.48	$259.20	7,408
2016-01-26	$6.42	$6.46	$6.16	$6.41	$256.40	9,715
2016-01-25	$6.71	$6.75	$6.31	$6.37	$254.80	5,085
2016-01-22	$6.37	$6.86	$6.34	$6.78	$271.20	9,371
2016-01-21	$5.98	$6.49	$5.92	$6.26	$250.40	8,656
2016-01-20	$5.72	$6.02	$5.47	$5.94	$237.60	13,193
2016-01-19	$6.25	$6.36	$5.84	$5.97	$238.80	9,710
2016-01-15	$6.44	$6.52	$6.06	$6.18	$247.20	10,197
2016-01-14	$6.54	$6.91	$6.30	$6.64	$265.60	8,079
2016-01-13	$6.90	$7.10	$6.41	$6.49	$259.60	6,997
2016-01-12	$6.78	$6.97	$6.74	$6.82	$272.60	8,741
2016-01-11	$7.09	$7.09	$6.36	$6.61	$264.40	13,778
2016-01-08	$7.35	$7.54	$6.99	$7.08	$283.20	7,901
2016-01-07	$7.60	$7.73	$7.21	$7.36	$294.40	8,925
2016-01-06	$7.73	$7.86	$7.60	$7.75	$310.00	6,671
2016-01-05	$7.73	$7.91	$7.62	$7.87	$314.80	6,112
2016-01-04	$7.78	$7.93	$7.46	$7.74	$309.60	8,002
2015-12-31	$8.04	$8.14	$7.42	$7.91	$316.40	8,668
2015-12-30	$8.63	$8.68	$7.89	$8.02	$320.80	5,440
2015-12-29	$8.36	$8.77	$8.25	$8.64	$345.60	10,500
2015-12-28	$8.09	$8.31	$7.92	$8.28	$331.20	9,633
2015-12-24	$8.53	$8.98	$8.10	$8.16	$326.40	4,401
2015-12-23	$8.05	$8.62	$8.05	$8.56	$342.40	9,627
2015-12-22	$7.94	$8.08	$7.67	$8.05	$322.00	8,906
2015-12-21	$7.82	$8.61	$7.72	$7.86	$314.40	13,781
2015-12-18	$7.00	$7.69	$6.90	$7.53	$301.20	35,880
2015-12-17	$7.41	$7.43	$6.54	$7.00	$280.00	32,515
2015-12-16	$7.95	$8.06	$7.35	$7.42	$296.80	16,577
2015-12-15	$8.22	$8.36	$7.87	$7.88	$315.20	14,220
2015-12-14	$8.82	$8.82	$8.12	$8.16	$326.40	8,096
2015-12-11	$8.84	$9.04	$8.04	$8.82	$352.80	7,265
2015-12-10	$9.43	$9.43	$8.88	$9.09	$363.60	14,120
2015-12-09	$9.46	$9.58	$9.15	$9.37	$374.80	9,671
2015-12-08	$9.10	$9.63	$8.98	$9.31	$372.40	8,839
2015-12-07	$9.35	$9.35	$8.95	$9.15	$366.00	6,756
2015-12-04	$8.97	$9.34	$8.97	$9.29	$371.60	16,887
2015-12-03	$9.31	$9.34	$8.93	$9.00	$360.00	28,223
2015-12-02	$8.93	$9.49	$8.84	$9.37	$374.80	15,959
2015-12-01	$8.96	$9.23	$8.54	$8.84	$353.60	16,661
2015-11-30	$8.61	$9.00	$8.09	$8.95	$358.00	30,785
2015-11-27	$9.53	$9.56	$8.56	$8.78	$351.20	11,300
2015-11-25	$9.63	$9.76	$9.40	$9.53	$381.20	7,458
2015-11-24	$9.64	$9.88	$9.54	$9.73	$389.20	11,050
2015-11-23	$9.70	$9.70	$9.40	$9.47	$378.80	11,041
2015-11-20	$9.93	$9.98	$9.47	$9.69	$387.60	8,195
2015-11-19	$10.08	$10.08	$9.77	$9.80	$392.00	10,529
2015-11-18	$9.99	$10.28	$9.86	$9.94	$397.60	9,710
2015-11-17	$10.32	$10.32	$9.69	$9.76	$390.40	3,969
2015-11-16	$9.84	$10.43	$9.74	$10.29	$411.60	5,935
2015-11-13	$10.05	$10.05	$9.43	$9.75	$390.00	6,417
2015-11-12	$9.74	$10.08	$9.72	$10.01	$400.40	8,009
2015-11-11	$11.19	$11.19	$9.75	$9.77	$390.80	5,963
2015-11-10	$11.17	$11.38	$11.06	$11.14	$445.60	4,245
2015-11-09	$11.07	$11.53	$10.80	$11.23	$449.20	6,222
2015-11-06	$11.81	$11.91	$10.46	$11.10	$444.00	33,327
2015-11-05	$12.95	$12.95	$11.82	$11.86	$474.40	3,480
2015-11-04	$13.57	$13.77	$12.72	$12.90	$516.00	3,839
2015-11-03	$12.74	$13.57	$12.74	$13.50	$540.00	6,055
2015-11-02	$12.51	$12.89	$12.35	$12.81	$512.40	2,990
2015-10-30	$13.36	$13.48	$12.10	$12.51	$500.40	4,982
2015-10-29	$12.71	$13.72	$12.41	$13.40	$536.00	6,807
2015-10-28	$11.67	$12.50	$11.57	$12.41	$496.40	5,750
2015-10-27	$12.09	$12.09	$11.63	$11.70	$468.00	2,983
2015-10-26	$12.09	$12.32	$11.98	$12.13	$485.20	1,292
2015-10-23	$12.33	$12.33	$11.74	$12.16	$486.40	3,071
2015-10-22	$12.12	$12.32	$11.60	$12.30	$492.00	2,107
2015-10-21	$12.50	$12.67	$11.96	$12.04	$481.60	3,225
2015-10-20	$12.60	$13.14	$12.26	$12.44	$497.60	3,207
2015-10-19	$13.46	$13.86	$12.17	$12.46	$498.40	5,511
2015-10-16	$14.02	$14.05	$13.27	$13.60	$544.00	5,095
2015-10-15	$13.71	$14.18	$13.55	$14.04	$561.60	3,153
2015-10-14	$13.77	$13.85	$13.41	$13.72	$548.80	3,289
2015-10-13	$13.76	$14.00	$13.70	$13.74	$549.60	2,219
2015-10-12	$14.26	$14.26	$13.75	$13.87	$554.80	1,774
2015-10-09	$14.50	$14.50	$14.20	$14.26	$570.40	1,086
2015-10-08	$14.24	$14.45	$13.68	$14.42	$576.80	1,926
2015-10-07	$14.70	$14.70	$14.01	$14.31	$572.40	1,727
2015-10-06	$14.24	$15.01	$14.24	$14.67	$586.80	3,520
2015-10-05	$14.24	$14.65	$14.22	$14.59	$583.60	1,811
2015-10-02	$13.91	$14.20	$13.63	$14.11	$564.40	6,080
2015-10-01	$14.47	$14.47	$13.62	$14.05	$562.00	2,163
2015-09-30	$14.29	$14.61	$13.95	$14.47	$578.80	3,565
2015-09-29	$14.36	$14.36	$13.87	$14.10	$564.00	2,162
2015-09-28	$14.69	$14.69	$14.18	$14.28	$571.20	2,377
2015-09-25	$15.62	$15.62	$14.57	$14.74	$589.60	2,782
2015-09-24	$15.22	$15.47	$15.02	$15.44	$617.60	1,624
2015-09-23	$15.46	$15.85	$15.21	$15.37	$614.80	1,512
2015-09-22	$15.86	$16.01	$15.35	$15.37	$614.80	2,091
2015-09-21	$17.06	$17.20	$15.83	$16.02	$640.80	2,901
2015-09-18	$16.15	$17.04	$16.15	$16.83	$673.20	6,912
2015-09-17	$16.42	$16.69	$16.16	$16.36	$654.40	2,249
2015-09-16	$16.09	$16.59	$16.00	$16.47	$658.80	2,595
2015-09-15	$15.90	$16.12	$15.60	$16.03	$641.20	2,906
2015-09-14	$15.63	$15.96	$15.22	$15.71	$628.40	4,040
2015-09-11	$15.40	$15.58	$15.17	$15.52	$620.80	1,851
2015-09-10	$15.98	$16.05	$15.24	$15.53	$621.20	2,101
2015-09-09	$16.81	$17.26	$16.03	$16.05	$642.00	2,018
2015-09-08	$16.65	$16.87	$16.33	$16.49	$659.60	2,976
2015-09-04	$16.55	$17.07	$16.29	$16.39	$655.60	1,872
2015-09-03	$17.13	$17.48	$16.62	$16.81	$672.40	2,807

Sequential Brands Group Inc (SQBGQ) News Headlines

Recent Sequential Brands Group Inc (SQBGQ) News

Similar Companies to Sequential Brands Group Inc (SQBGQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sequential Brands Group Inc (SQBGQ) Exchange: OTCMKTS