Square 1 Financial Inc (SQBK) Exchange: NASDAQ
Data as of Oct. 8, 2025
$26.32 ($0.00) 0.00%
Square 1 Financial Inc - Daily Information
Click for more stock information on Square 1 Financial Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $26.32 |
| Previous Close | $26.32 |
| High | $26.32 |
| Low | $26.32 |
| Adjusted Open | $26.32 |
| Previous Adjusted Close | $26.32 |
| Adjusted High | $26.32 |
| Adjusted Low | $26.32 |
About Square 1 Financial Inc (SQBK)
DELISTED - Square 1 Financial, Inc. operates as the holding company for Square 1 Bank that provides a range of banking and financial products and services to the entrepreneurial community, and venture capital and private equity firms in the United States. The companys deposit products include checking, money market and certificates of deposit. It also offers commercial lending products, including commercial loans, revolving lines of credit, equipment loans, asset-based loans, credit cards, and capital call loans; and real estate secured, government-guaranteed, and construction loans. In addition, the company provides investment products, foreign exchange, bill pay, wires, ACH, letters of credit, and lockbox services; investment advisory and asset management services; and funds management services. Square 1 Financial, Inc. was incorporated in 2004 and is headquartered in Durham, North Carolina.
Invest in Square 1 Financial Inc (SQBK)
Historical Stock Data for Square 1 Financial Inc (SQBK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-15 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2015-10-14 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2015-10-13 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2015-10-12 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2015-10-09 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2015-10-08 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2015-10-07 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2015-10-06 | $26.30 | $26.55 | $26.19 | $26.32 | $26.32 | 1,145,580 |
| 2015-10-05 | $26.05 | $26.27 | $25.97 | $26.27 | $26.27 | 526,320 |
| 2015-10-02 | $25.27 | $25.77 | $24.67 | $25.75 | $25.75 | 110,617 |
| 2015-10-01 | $25.76 | $25.81 | $25.28 | $25.77 | $25.77 | 82,744 |
| 2015-09-30 | $25.44 | $25.73 | $25.28 | $25.68 | $25.68 | 127,612 |
| 2015-09-29 | $25.25 | $25.34 | $25.03 | $25.16 | $25.16 | 414,626 |
| 2015-09-28 | $25.77 | $25.82 | $25.12 | $25.20 | $25.20 | 442,114 |
| 2015-09-25 | $26.08 | $26.30 | $25.78 | $25.88 | $25.88 | 252,226 |
| 2015-09-24 | $25.25 | $25.78 | $25.25 | $25.77 | $25.77 | 132,438 |
| 2015-09-23 | $25.62 | $25.94 | $25.39 | $25.60 | $25.60 | 213,825 |
| 2015-09-22 | $25.22 | $25.66 | $25.22 | $25.56 | $25.56 | 288,092 |
| 2015-09-21 | $24.90 | $25.69 | $24.90 | $25.51 | $25.51 | 205,980 |
| 2015-09-18 | $25.44 | $25.44 | $24.40 | $24.53 | $24.53 | 690,442 |
| 2015-09-17 | $26.42 | $26.76 | $25.81 | $25.94 | $25.94 | 74,164 |
| 2015-09-16 | $26.23 | $26.54 | $26.03 | $26.52 | $26.52 | 42,603 |
| 2015-09-15 | $25.90 | $26.35 | $25.88 | $26.30 | $26.30 | 98,117 |
| 2015-09-14 | $25.66 | $25.98 | $25.62 | $25.80 | $25.80 | 52,053 |
| 2015-09-11 | $25.45 | $25.66 | $25.25 | $25.63 | $25.63 | 46,174 |
| 2015-09-10 | $25.25 | $25.76 | $25.20 | $25.56 | $25.56 | 83,839 |
| 2015-09-09 | $25.77 | $25.84 | $25.31 | $25.36 | $25.36 | 63,685 |
| 2015-09-08 | $24.89 | $25.59 | $24.82 | $25.52 | $25.52 | 108,138 |
| 2015-09-04 | $24.36 | $24.69 | $24.22 | $24.52 | $24.52 | 64,977 |
| 2015-09-03 | $24.33 | $24.87 | $24.18 | $24.83 | $24.83 | 130,337 |
| 2015-09-02 | $24.40 | $24.50 | $23.89 | $24.25 | $24.25 | 77,531 |
| 2015-09-01 | $24.73 | $24.73 | $24.04 | $24.09 | $24.09 | 45,897 |
| 2015-08-31 | $24.75 | $25.24 | $24.73 | $25.21 | $25.21 | 66,207 |
| 2015-08-28 | $24.89 | $25.10 | $24.72 | $24.99 | $24.99 | 222,347 |
| 2015-08-27 | $24.77 | $25.24 | $24.63 | $25.05 | $25.05 | 137,334 |
Square 1 Financial Inc (SQBK) News Headlines
.jpg)
A 260-Square-Foot Living Room Gets a $300,000 Renovation Rooted in Nature
None
wsj.com July 12, 2025.jpg)
Italy's Azimut buys Chigago-based North Square Investments in $165 mln deal
None
reuters.com July 22, 2025.jpg)
Posts manipulam matrias para simular apoio de Trump a Bolsonaro na Times Square
None
reuters.com July 30, 2025Recent Square 1 Financial Inc (SQBK) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Square 1 Financial Inc (SQBK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |