SQL Technologies Corp (SQFL) Exchange: EXPM
Data as of May 9, 2025
$0.97 ($0.02) 2.62%
SQL Technologies Corp - Daily Information
Click for more stock information on SQL Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.95 |
| Previous Close | $0.97 |
| High | $0.99 |
| Low | $0.92 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.97 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.92 |
About SQL Technologies Corp (SQFL)
SQL Technologies Corp
Invest in SQL Technologies Corp (SQFL)
Historical Stock Data for SQL Technologies Corp (SQFL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.95 | $0.99 | $0.92 | $0.97 | $0.97 | 96,011 |
| 2025-04-10 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 372,360 |
| 2025-04-09 | $0.90 | $1.04 | $0.88 | $0.98 | $0.98 | 673,516 |
| 2025-04-08 | $1.02 | $1.07 | $0.91 | $0.91 | $0.91 | 410,631 |
| 2025-04-07 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 458,435 |
| 2025-04-04 | $1.05 | $1.07 | $0.99 | $1.02 | $1.02 | 363,265 |
| 2025-04-03 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 389,681 |
| 2025-04-02 | $1.08 | $1.23 | $1.06 | $1.17 | $1.17 | 441,744 |
| 2025-04-01 | $1.14 | $1.17 | $1.08 | $1.11 | $1.11 | 581,612 |
| 2025-03-31 | $1.16 | $1.21 | $1.11 | $1.14 | $1.14 | 240,432 |
| 2025-03-28 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 281,508 |
| 2025-03-27 | $1.23 | $1.26 | $1.21 | $1.26 | $1.26 | 140,606 |
| 2025-03-26 | $1.37 | $1.38 | $1.23 | $1.26 | $1.26 | 481,464 |
| 2025-03-25 | $1.36 | $1.45 | $1.26 | $1.37 | $1.37 | 792,161 |
| 2025-03-24 | $1.32 | $1.44 | $1.32 | $1.35 | $1.35 | 723,157 |
| 2025-03-21 | $1.30 | $1.35 | $1.27 | $1.29 | $1.29 | 256,297 |
| 2025-03-20 | $1.23 | $1.40 | $1.21 | $1.32 | $1.32 | 669,464 |
| 2025-03-19 | $1.18 | $1.26 | $1.18 | $1.23 | $1.23 | 227,345 |
| 2025-03-18 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 272,736 |
| 2025-03-17 | $1.15 | $1.27 | $1.12 | $1.23 | $1.23 | 815,392 |
| 2025-03-14 | $1.12 | $1.19 | $1.10 | $1.14 | $1.14 | 272,603 |
| 2025-03-13 | $1.22 | $1.23 | $1.10 | $1.12 | $1.12 | 652,523 |
| 2025-03-12 | $1.24 | $1.24 | $1.19 | $1.22 | $1.22 | 254,568 |
| 2025-03-11 | $1.18 | $1.21 | $1.17 | $1.20 | $1.20 | 216,404 |
| 2025-03-10 | $1.28 | $1.30 | $1.15 | $1.18 | $1.18 | 374,264 |
| 2025-03-07 | $1.34 | $1.40 | $1.21 | $1.28 | $1.28 | 592,983 |
| 2025-03-06 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 311,746 |
| 2025-03-05 | $1.32 | $1.38 | $1.30 | $1.33 | $1.33 | 188,752 |
| 2025-03-04 | $1.26 | $1.35 | $1.18 | $1.32 | $1.32 | 422,316 |
| 2025-03-03 | $1.45 | $1.50 | $1.25 | $1.26 | $1.26 | 369,049 |
| 2025-02-28 | $1.36 | $1.45 | $1.35 | $1.41 | $1.41 | 373,496 |
| 2025-02-27 | $1.56 | $1.56 | $1.37 | $1.39 | $1.39 | 377,256 |
| 2025-02-26 | $1.56 | $1.62 | $1.51 | $1.54 | $1.54 | 334,590 |
| 2025-02-25 | $1.60 | $1.61 | $1.45 | $1.53 | $1.53 | 591,707 |
| 2025-02-24 | $1.80 | $1.84 | $1.63 | $1.63 | $1.63 | 481,115 |
| 2025-02-21 | $1.84 | $1.94 | $1.74 | $1.76 | $1.76 | 626,479 |
| 2025-02-20 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | 626,556 |
| 2025-02-19 | $1.99 | $1.99 | $1.86 | $1.94 | $1.94 | 548,477 |
| 2025-02-18 | $1.87 | $2.08 | $1.87 | $1.99 | $1.99 | 939,033 |
| 2025-02-14 | $1.96 | $2.03 | $1.85 | $1.87 | $1.87 | 298,454 |
| 2025-02-13 | $1.96 | $2.02 | $1.87 | $1.96 | $1.96 | 296,782 |
| 2025-02-12 | $1.88 | $2.03 | $1.83 | $1.97 | $1.97 | 963,011 |
| 2025-02-11 | $1.99 | $2.00 | $1.89 | $1.89 | $1.89 | 347,910 |
| 2025-02-10 | $2.04 | $2.08 | $1.91 | $1.99 | $1.99 | 466,635 |
| 2025-02-07 | $2.04 | $2.08 | $1.87 | $1.98 | $1.98 | 797,676 |
| 2025-02-06 | $1.73 | $2.14 | $1.72 | $2.05 | $2.05 | 2,490,202 |
| 2025-02-05 | $1.80 | $1.84 | $1.70 | $1.73 | $1.73 | 329,741 |
| 2025-02-04 | $1.56 | $1.83 | $1.56 | $1.80 | $1.80 | 774,314 |
| 2025-02-03 | $1.60 | $1.60 | $1.46 | $1.54 | $1.54 | 666,712 |
| 2025-01-31 | $1.59 | $1.67 | $1.54 | $1.65 | $1.65 | 260,021 |
| 2025-01-30 | $1.66 | $1.66 | $1.55 | $1.59 | $1.59 | 181,916 |
| 2025-01-29 | $1.68 | $1.72 | $1.56 | $1.62 | $1.62 | 440,699 |
| 2025-01-28 | $1.73 | $1.73 | $1.54 | $1.60 | $1.60 | 492,928 |
| 2025-01-27 | $1.77 | $1.81 | $1.66 | $1.69 | $1.69 | 636,678 |
| 2025-01-24 | $1.81 | $1.90 | $1.70 | $1.83 | $1.83 | 759,403 |
| 2025-01-23 | $1.50 | $1.87 | $1.44 | $1.82 | $1.82 | 2,300,127 |
| 2025-01-22 | $1.59 | $1.59 | $1.43 | $1.50 | $1.50 | 503,534 |
| 2025-01-21 | $1.39 | $1.59 | $1.29 | $1.57 | $1.57 | 1,697,716 |
| 2025-01-17 | $1.30 | $1.40 | $1.22 | $1.35 | $1.35 | 424,046 |
| 2025-01-16 | $1.29 | $1.31 | $1.24 | $1.26 | $1.26 | 129,298 |
| 2025-01-15 | $1.25 | $1.29 | $1.18 | $1.28 | $1.28 | 865,295 |
| 2025-01-14 | $1.30 | $1.30 | $1.21 | $1.22 | $1.22 | 294,604 |
| 2025-01-13 | $1.32 | $1.35 | $1.28 | $1.29 | $1.29 | 202,066 |
| 2025-01-10 | $1.36 | $1.39 | $1.27 | $1.35 | $1.35 | 236,390 |
| 2025-01-08 | $1.50 | $1.52 | $1.34 | $1.38 | $1.38 | 602,086 |
| 2025-01-07 | $1.42 | $1.55 | $1.40 | $1.50 | $1.50 | 1,535,419 |
| 2025-01-06 | $1.30 | $1.43 | $1.27 | $1.40 | $1.40 | 1,139,723 |
| 2025-01-03 | $1.12 | $1.26 | $1.12 | $1.24 | $1.24 | 553,556 |
| 2025-01-02 | $1.15 | $1.17 | $1.11 | $1.12 | $1.12 | 328,102 |
| 2024-12-31 | $1.20 | $1.22 | $1.15 | $1.16 | $1.16 | 577,634 |
| 2024-12-30 | $1.00 | $1.22 | $0.97 | $1.18 | $1.18 | 1,632,307 |
| 2024-12-27 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 216,087 |
| 2024-12-26 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 216,267 |
| 2024-12-24 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 94,938 |
| 2024-12-23 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 279,491 |
| 2024-12-20 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 530,626 |
| 2024-12-19 | $1.03 | $1.08 | $1.02 | $1.05 | $1.05 | 213,125 |
| 2024-12-18 | $1.08 | $1.12 | $1.02 | $1.03 | $1.03 | 415,254 |
| 2024-12-17 | $1.07 | $1.09 | $1.00 | $1.08 | $1.08 | 321,729 |
| 2024-12-16 | $1.12 | $1.16 | $1.05 | $1.08 | $1.08 | 299,469 |
| 2024-12-13 | $1.04 | $1.14 | $1.01 | $1.09 | $1.09 | 607,285 |
| 2024-12-12 | $1.08 | $1.10 | $1.01 | $1.02 | $1.02 | 141,326 |
| 2024-12-11 | $1.11 | $1.11 | $1.04 | $1.07 | $1.07 | 99,889 |
| 2024-12-10 | $1.08 | $1.14 | $1.03 | $1.09 | $1.09 | 308,285 |
| 2024-12-09 | $1.12 | $1.15 | $1.04 | $1.08 | $1.08 | 665,479 |
| 2024-12-06 | $1.14 | $1.14 | $1.07 | $1.12 | $1.12 | 181,750 |
| 2024-12-05 | $1.09 | $1.14 | $1.06 | $1.13 | $1.13 | 209,257 |
| 2024-12-04 | $1.14 | $1.17 | $1.09 | $1.09 | $1.09 | 245,804 |
| 2024-12-03 | $1.19 | $1.19 | $1.09 | $1.17 | $1.17 | 500,260 |
| 2024-12-02 | $1.08 | $1.21 | $1.06 | $1.19 | $1.19 | 307,775 |
| 2024-11-29 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 203,141 |
| 2024-11-27 | $1.00 | $1.07 | $0.99 | $1.04 | $1.04 | 109,676 |
| 2024-11-26 | $1.05 | $1.08 | $0.97 | $1.01 | $1.01 | 423,810 |
| 2024-11-25 | $1.01 | $1.11 | $1.00 | $1.05 | $1.05 | 483,484 |
| 2024-11-22 | $1.00 | $1.08 | $0.98 | $1.00 | $1.00 | 395,284 |
| 2024-11-21 | $0.97 | $1.00 | $0.93 | $0.98 | $0.98 | 215,126 |
| 2024-11-20 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 325,849 |
| 2024-11-19 | $1.06 | $1.09 | $0.97 | $1.00 | $1.00 | 522,888 |
| 2024-11-18 | $1.07 | $1.12 | $1.04 | $1.07 | $1.07 | 381,360 |
| 2024-11-15 | $1.18 | $1.18 | $1.07 | $1.09 | $1.09 | 410,842 |
| 2024-11-14 | $1.21 | $1.21 | $1.12 | $1.19 | $1.19 | 448,455 |
| 2024-11-13 | $1.29 | $1.30 | $1.18 | $1.21 | $1.21 | 433,703 |
| 2024-11-12 | $1.32 | $1.32 | $1.19 | $1.26 | $1.26 | 844,187 |
| 2024-11-11 | $1.42 | $1.42 | $1.31 | $1.32 | $1.32 | 360,010 |
| 2024-11-08 | $1.35 | $1.44 | $1.29 | $1.40 | $1.40 | 402,946 |
| 2024-11-07 | $1.30 | $1.37 | $1.28 | $1.37 | $1.37 | 405,913 |
| 2024-11-06 | $1.30 | $1.32 | $1.23 | $1.28 | $1.28 | 358,465 |
| 2024-11-05 | $1.27 | $1.30 | $1.22 | $1.27 | $1.27 | 194,194 |
| 2024-11-04 | $1.23 | $1.30 | $1.22 | $1.27 | $1.27 | 166,783 |
| 2024-11-01 | $1.28 | $1.31 | $1.22 | $1.24 | $1.24 | 457,986 |
| 2024-10-31 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 164,493 |
| 2024-10-30 | $1.38 | $1.44 | $1.28 | $1.33 | $1.33 | 271,521 |
| 2024-10-29 | $1.41 | $1.48 | $1.33 | $1.35 | $1.35 | 390,377 |
| 2024-10-28 | $1.38 | $1.50 | $1.37 | $1.41 | $1.41 | 711,283 |
| 2024-10-25 | $1.22 | $1.43 | $1.19 | $1.41 | $1.41 | 820,513 |
| 2024-10-24 | $1.18 | $1.23 | $1.15 | $1.20 | $1.20 | 182,513 |
| 2024-10-23 | $1.26 | $1.27 | $1.14 | $1.18 | $1.18 | 291,183 |
| 2024-10-22 | $1.26 | $1.33 | $1.22 | $1.25 | $1.25 | 277,749 |
| 2024-10-21 | $1.20 | $1.30 | $1.19 | $1.28 | $1.28 | 255,965 |
| 2024-10-18 | $1.21 | $1.29 | $1.18 | $1.20 | $1.20 | 183,570 |
| 2024-10-17 | $1.23 | $1.26 | $1.18 | $1.21 | $1.21 | 203,192 |
| 2024-10-16 | $1.30 | $1.31 | $1.15 | $1.23 | $1.23 | 525,041 |
| 2024-10-15 | $1.27 | $1.33 | $1.22 | $1.28 | $1.28 | 251,643 |
| 2024-10-14 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 559,072 |
| 2024-10-11 | $1.18 | $1.37 | $1.18 | $1.33 | $1.33 | 572,783 |
| 2024-10-10 | $1.25 | $1.36 | $1.13 | $1.22 | $1.22 | 1,027,304 |
| 2024-10-09 | $1.10 | $1.39 | $1.01 | $1.25 | $1.25 | 1,529,044 |
| 2024-10-08 | $1.18 | $1.20 | $1.06 | $1.11 | $1.11 | 642,799 |
| 2024-10-07 | $1.02 | $1.19 | $0.88 | $1.17 | $1.17 | 3,267,966 |
| 2024-10-04 | $0.82 | $0.98 | $0.82 | $0.96 | $0.96 | 1,230,907 |
| 2024-10-03 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 110,323 |
| 2024-10-02 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 250,973 |
| 2024-10-01 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 101,473 |
| 2024-09-30 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 61,592 |
| 2024-09-27 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 101,173 |
| 2024-09-26 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 115,567 |
| 2024-09-25 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 330,403 |
| 2024-09-24 | $0.81 | $0.93 | $0.81 | $0.92 | $0.92 | 608,789 |
| 2024-09-23 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 175,518 |
| 2024-09-20 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 318,173 |
| 2024-09-19 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 65,178 |
| 2024-09-18 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 96,733 |
| 2024-09-17 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 145,171 |
| 2024-09-16 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 95,776 |
| 2024-09-13 | $0.86 | $0.93 | $0.85 | $0.90 | $0.90 | 153,227 |
| 2024-09-12 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 109,082 |
| 2024-09-11 | $0.84 | $0.89 | $0.82 | $0.87 | $0.87 | 151,094 |
| 2024-09-10 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 201,454 |
| 2024-09-09 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 69,749 |
| 2024-09-06 | $0.87 | $0.88 | $0.81 | $0.84 | $0.84 | 175,283 |
| 2024-09-05 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 107,814 |
| 2024-09-04 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 88,584 |
| 2024-09-03 | $0.86 | $0.88 | $0.80 | $0.81 | $0.81 | 220,110 |
| 2024-08-30 | $0.89 | $0.89 | $0.82 | $0.86 | $0.86 | 237,247 |
| 2024-08-29 | $0.84 | $0.89 | $0.82 | $0.88 | $0.88 | 205,730 |
| 2024-08-28 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 201,243 |
| 2024-08-27 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 140,096 |
| 2024-08-26 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 161,476 |
| 2024-08-23 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 289,928 |
| 2024-08-22 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 154,304 |
| 2024-08-21 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 113,808 |
| 2024-08-20 | $1.04 | $1.05 | $0.97 | $1.00 | $1.00 | 96,250 |
| 2024-08-19 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 92,507 |
| 2024-08-16 | $1.00 | $1.02 | $0.97 | $1.02 | $1.02 | 176,472 |
| 2024-08-15 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 111,688 |
| 2024-08-14 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 74,775 |
| 2024-08-13 | $1.03 | $1.06 | $0.95 | $1.02 | $1.02 | 161,873 |
| 2024-08-12 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 314,806 |
| 2024-08-09 | $1.04 | $1.05 | $0.95 | $1.00 | $1.00 | 213,428 |
| 2024-08-08 | $0.90 | $1.06 | $0.90 | $1.03 | $1.03 | 293,511 |
| 2024-08-07 | $0.94 | $0.97 | $0.88 | $0.88 | $0.88 | 185,996 |
| 2024-08-06 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 167,125 |
| 2024-08-05 | $0.95 | $0.99 | $0.91 | $0.91 | $0.91 | 316,369 |
| 2024-08-02 | $0.99 | $1.06 | $0.90 | $1.00 | $1.00 | 375,597 |
| 2024-08-01 | $1.08 | $1.08 | $0.98 | $0.99 | $0.99 | 272,892 |
| 2024-07-31 | $1.07 | $1.12 | $1.03 | $1.08 | $1.08 | 402,820 |
| 2024-07-30 | $1.13 | $1.15 | $0.98 | $1.07 | $1.07 | 987,570 |
| 2024-07-29 | $1.11 | $1.25 | $1.02 | $1.22 | $1.22 | 612,239 |
| 2024-07-26 | $1.09 | $1.12 | $1.06 | $1.10 | $1.10 | 372,423 |
| 2024-07-25 | $1.11 | $1.16 | $1.07 | $1.10 | $1.10 | 362,220 |
| 2024-07-24 | $1.10 | $1.15 | $1.06 | $1.12 | $1.12 | 321,460 |
| 2024-07-23 | $1.11 | $1.15 | $1.06 | $1.14 | $1.14 | 272,667 |
| 2024-07-22 | $1.10 | $1.18 | $1.02 | $1.11 | $1.11 | 679,988 |
| 2024-07-19 | $1.01 | $1.10 | $0.98 | $1.08 | $1.08 | 345,665 |
| 2024-07-18 | $1.04 | $1.05 | $0.98 | $1.02 | $1.02 | 212,979 |
| 2024-07-17 | $1.07 | $1.07 | $0.97 | $1.04 | $1.04 | 197,229 |
| 2024-07-16 | $0.91 | $1.06 | $0.91 | $1.06 | $1.06 | 568,883 |
| 2024-07-15 | $0.87 | $0.93 | $0.81 | $0.93 | $0.93 | 224,455 |
| 2024-07-12 | $0.79 | $0.86 | $0.78 | $0.86 | $0.86 | 301,627 |
| 2024-07-11 | $0.87 | $0.88 | $0.77 | $0.80 | $0.80 | 298,161 |
| 2024-07-10 | $0.79 | $0.81 | $0.75 | $0.80 | $0.80 | 480,265 |
| 2024-07-09 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 1,131,227 |
| 2024-07-08 | $0.92 | $0.92 | $0.83 | $0.87 | $0.87 | 590,071 |
| 2024-07-05 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 194,537 |
| 2024-07-03 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 110,815 |
| 2024-07-02 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 216,279 |
| 2024-07-01 | $0.99 | $1.00 | $0.91 | $0.93 | $0.93 | 314,900 |
| 2024-06-28 | $1.07 | $1.08 | $0.92 | $0.95 | $0.95 | 7,166,588 |
| 2024-06-27 | $1.11 | $1.13 | $1.01 | $1.05 | $1.05 | 476,418 |
| 2024-06-26 | $1.10 | $1.21 | $1.06 | $1.10 | $1.10 | 580,474 |
| 2024-06-25 | $1.07 | $1.09 | $1.01 | $1.09 | $1.09 | 531,786 |
| 2024-06-24 | $1.00 | $1.06 | $0.97 | $1.05 | $1.05 | 394,820 |
| 2024-06-21 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 462,796 |
| 2024-06-20 | $0.95 | $1.10 | $0.94 | $1.03 | $1.03 | 442,657 |
| 2024-06-18 | $0.87 | $0.98 | $0.84 | $0.96 | $0.96 | 249,403 |
| 2024-06-17 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 83,478 |
| 2024-06-14 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 249,939 |
| 2024-06-13 | $0.98 | $0.99 | $0.94 | $0.97 | $0.97 | 74,345 |
| 2024-06-12 | $0.92 | $0.99 | $0.90 | $0.98 | $0.98 | 149,913 |
| 2024-06-11 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 206,189 |
| 2024-06-10 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 101,014 |
| 2024-06-07 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 154,489 |
| 2024-06-06 | $0.88 | $0.92 | $0.86 | $0.86 | $0.86 | 76,610 |
| 2024-06-05 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 143,296 |
| 2024-06-04 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 111,605 |
| 2024-06-03 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 127,661 |
| 2024-05-31 | $0.90 | $0.92 | $0.84 | $0.91 | $0.91 | 131,517 |
| 2024-05-30 | $0.93 | $0.93 | $0.84 | $0.87 | $0.87 | 134,600 |
| 2024-05-29 | $0.92 | $0.96 | $0.88 | $0.88 | $0.88 | 177,832 |
| 2024-05-28 | $0.88 | $0.96 | $0.86 | $0.95 | $0.95 | 465,705 |
| 2024-05-24 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 140,566 |
| 2024-05-23 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 199,931 |
| 2024-05-22 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 136,356 |
| 2024-05-21 | $0.93 | $0.99 | $0.87 | $0.92 | $0.92 | 166,523 |
| 2024-05-20 | $1.02 | $1.03 | $0.91 | $0.92 | $0.92 | 359,922 |
| 2024-05-17 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 100,198 |
| 2024-05-16 | $1.08 | $1.09 | $0.96 | $1.01 | $1.01 | 145,582 |
| 2024-05-15 | $1.10 | $1.10 | $1.02 | $1.08 | $1.08 | 182,185 |
| 2024-05-14 | $1.06 | $1.12 | $0.99 | $1.12 | $1.12 | 232,078 |
| 2024-05-13 | $1.05 | $1.06 | $0.95 | $1.06 | $1.06 | 416,610 |
| 2024-05-10 | $1.01 | $1.03 | $0.97 | $1.01 | $1.01 | 133,613 |
| 2024-05-09 | $1.02 | $1.03 | $0.97 | $1.02 | $1.02 | 95,428 |
| 2024-05-08 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 132,243 |
| 2024-05-07 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 225,185 |
| 2024-05-06 | $1.07 | $1.08 | $0.96 | $0.97 | $0.97 | 406,259 |
| 2024-05-03 | $1.04 | $1.07 | $0.99 | $1.07 | $1.07 | 161,828 |
| 2024-05-02 | $1.05 | $1.06 | $0.98 | $1.03 | $1.03 | 129,774 |
| 2024-05-01 | $1.02 | $1.07 | $0.97 | $1.05 | $1.05 | 196,026 |
| 2024-04-30 | $1.03 | $1.06 | $0.96 | $1.03 | $1.03 | 198,484 |
| 2024-04-29 | $0.88 | $1.05 | $0.86 | $1.03 | $1.03 | 505,632 |
| 2024-04-26 | $0.85 | $0.86 | $0.80 | $0.85 | $0.85 | 281,208 |
| 2024-04-25 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 221,820 |
| 2024-04-24 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 216,849 |
| 2024-04-23 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 105,824 |
| 2024-04-22 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 101,836 |
| 2024-04-19 | $0.91 | $0.91 | $0.72 | $0.88 | $0.88 | 523,839 |
| 2024-04-18 | $0.97 | $0.98 | $0.89 | $0.91 | $0.91 | 217,480 |
| 2024-04-17 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 202,257 |
| 2024-04-16 | $0.90 | $0.99 | $0.90 | $0.93 | $0.93 | 202,097 |
| 2024-04-15 | $1.04 | $1.05 | $0.90 | $0.92 | $0.92 | 550,010 |
| 2024-04-12 | $1.06 | $1.08 | $0.97 | $1.00 | $1.00 | 332,589 |
| 2024-04-11 | $1.07 | $1.08 | $1.03 | $1.07 | $1.07 | 154,795 |
| 2024-04-10 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 298,697 |
| 2024-04-09 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 193,422 |
| 2024-04-08 | $1.11 | $1.15 | $1.09 | $1.12 | $1.12 | 234,786 |
| 2024-04-05 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 163,964 |
| 2024-04-04 | $1.20 | $1.21 | $1.06 | $1.09 | $1.09 | 714,016 |
| 2024-04-03 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 282,519 |
| 2024-04-02 | $1.21 | $1.30 | $1.01 | $1.18 | $1.18 | 1,276,273 |
| 2024-04-01 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 356,727 |
| 2024-03-28 | $1.39 | $1.45 | $1.31 | $1.31 | $1.31 | 324,872 |
| 2024-03-27 | $1.30 | $1.43 | $1.29 | $1.41 | $1.41 | 268,949 |
| 2024-03-26 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 128,613 |
| 2024-03-25 | $1.29 | $1.32 | $1.26 | $1.26 | $1.26 | 239,190 |
| 2024-03-22 | $1.31 | $1.32 | $1.26 | $1.28 | $1.28 | 168,173 |
| 2024-03-21 | $1.17 | $1.30 | $1.17 | $1.29 | $1.29 | 471,278 |
| 2024-03-20 | $1.18 | $1.22 | $1.13 | $1.19 | $1.19 | 324,461 |
| 2024-03-19 | $1.24 | $1.24 | $1.12 | $1.20 | $1.20 | 314,707 |
| 2024-03-18 | $1.24 | $1.29 | $1.20 | $1.20 | $1.20 | 151,561 |
| 2024-03-15 | $1.19 | $1.27 | $1.19 | $1.21 | $1.21 | 601,369 |
| 2024-03-14 | $1.32 | $1.32 | $1.20 | $1.21 | $1.21 | 263,038 |
| 2024-03-13 | $1.26 | $1.34 | $1.26 | $1.30 | $1.30 | 312,298 |
| 2024-03-12 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 184,442 |
| 2024-03-11 | $1.29 | $1.30 | $1.20 | $1.29 | $1.29 | 253,855 |
| 2024-03-08 | $1.29 | $1.31 | $1.21 | $1.23 | $1.23 | 174,945 |
| 2024-03-07 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 152,893 |
| 2024-03-06 | $1.25 | $1.31 | $1.20 | $1.25 | $1.25 | 253,472 |
| 2024-03-05 | $1.24 | $1.27 | $1.20 | $1.21 | $1.21 | 192,290 |
| 2024-03-04 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 112,323 |
| 2024-03-01 | $1.27 | $1.30 | $1.23 | $1.27 | $1.27 | 150,949 |
| 2024-02-29 | $1.22 | $1.31 | $1.20 | $1.29 | $1.29 | 695,055 |
| 2024-02-28 | $1.24 | $1.26 | $1.18 | $1.21 | $1.21 | 235,250 |
| 2024-02-27 | $1.32 | $1.33 | $1.22 | $1.23 | $1.23 | 951,909 |
| 2024-02-26 | $1.27 | $1.30 | $1.19 | $1.29 | $1.29 | 389,972 |
| 2024-02-23 | $1.39 | $1.39 | $1.25 | $1.27 | $1.27 | 803,381 |
| 2024-02-22 | $1.41 | $1.42 | $1.33 | $1.37 | $1.37 | 568,461 |
| 2024-02-21 | $1.47 | $1.49 | $1.33 | $1.39 | $1.39 | 561,405 |
| 2024-02-20 | $1.48 | $1.50 | $1.38 | $1.49 | $1.49 | 382,313 |
| 2024-02-16 | $1.58 | $1.58 | $1.46 | $1.49 | $1.49 | 234,430 |
| 2024-02-15 | $1.51 | $1.58 | $1.46 | $1.55 | $1.55 | 202,572 |
| 2024-02-14 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 128,989 |
| 2024-02-13 | $1.59 | $1.64 | $1.45 | $1.49 | $1.49 | 265,023 |
| 2024-02-12 | $1.54 | $1.67 | $1.54 | $1.64 | $1.64 | 673,420 |
| 2024-02-09 | $1.58 | $1.61 | $1.53 | $1.54 | $1.54 | 148,198 |
| 2024-02-08 | $1.44 | $1.57 | $1.43 | $1.55 | $1.55 | 221,534 |
| 2024-02-07 | $1.45 | $1.48 | $1.41 | $1.47 | $1.47 | 77,548 |
| 2024-02-06 | $1.51 | $1.51 | $1.40 | $1.45 | $1.45 | 114,315 |
| 2024-02-05 | $1.44 | $1.53 | $1.39 | $1.49 | $1.49 | 325,629 |
| 2024-02-02 | $1.42 | $1.49 | $1.40 | $1.45 | $1.45 | 82,777 |
| 2024-02-01 | $1.49 | $1.53 | $1.41 | $1.45 | $1.45 | 164,668 |
| 2024-01-31 | $1.44 | $1.58 | $1.44 | $1.50 | $1.50 | 193,536 |
| 2024-01-30 | $1.43 | $1.46 | $1.34 | $1.45 | $1.45 | 216,582 |
| 2024-01-29 | $1.48 | $1.50 | $1.42 | $1.44 | $1.44 | 125,923 |
| 2024-01-26 | $1.53 | $1.55 | $1.47 | $1.47 | $1.47 | 91,170 |
| 2024-01-25 | $1.54 | $1.54 | $1.45 | $1.49 | $1.49 | 189,501 |
| 2024-01-24 | $1.63 | $1.63 | $1.49 | $1.52 | $1.52 | 194,651 |
| 2024-01-23 | $1.67 | $1.69 | $1.59 | $1.59 | $1.59 | 97,783 |
| 2024-01-22 | $1.69 | $1.70 | $1.62 | $1.64 | $1.64 | 344,420 |
| 2024-01-19 | $1.64 | $1.66 | $1.54 | $1.66 | $1.66 | 287,545 |
| 2024-01-18 | $1.66 | $1.69 | $1.60 | $1.61 | $1.61 | 183,924 |
| 2024-01-17 | $1.62 | $1.67 | $1.62 | $1.66 | $1.66 | 95,314 |
| 2024-01-16 | $1.67 | $1.70 | $1.62 | $1.63 | $1.63 | 77,335 |
| 2024-01-12 | $1.63 | $1.74 | $1.61 | $1.70 | $1.70 | 298,572 |
| 2024-01-11 | $1.66 | $1.68 | $1.60 | $1.62 | $1.62 | 134,805 |
| 2024-01-10 | $1.69 | $1.71 | $1.63 | $1.66 | $1.66 | 72,333 |
| 2024-01-09 | $1.76 | $1.76 | $1.67 | $1.71 | $1.71 | 115,284 |
| 2024-01-08 | $1.73 | $1.76 | $1.71 | $1.74 | $1.74 | 74,151 |
| 2024-01-05 | $1.78 | $1.86 | $1.70 | $1.75 | $1.75 | 240,673 |
| 2024-01-04 | $1.79 | $1.87 | $1.78 | $1.80 | $1.80 | 206,474 |
| 2024-01-03 | $1.63 | $1.80 | $1.58 | $1.76 | $1.76 | 599,138 |
| 2024-01-02 | $1.62 | $1.69 | $1.57 | $1.66 | $1.66 | 127,956 |
| 2023-12-29 | $1.68 | $1.68 | $1.59 | $1.60 | $1.60 | 902,081 |
| 2023-12-28 | $1.67 | $1.70 | $1.64 | $1.70 | $1.70 | 117,209 |
| 2023-12-27 | $1.67 | $1.70 | $1.65 | $1.70 | $1.70 | 108,374 |
| 2023-12-26 | $1.66 | $1.70 | $1.62 | $1.70 | $1.70 | 105,544 |
| 2023-12-22 | $1.68 | $1.68 | $1.60 | $1.63 | $1.63 | 131,162 |
| 2023-12-21 | $1.65 | $1.69 | $1.57 | $1.66 | $1.66 | 108,173 |
| 2023-12-20 | $1.60 | $1.75 | $1.56 | $1.61 | $1.61 | 298,230 |
| 2023-12-19 | $1.61 | $1.67 | $1.57 | $1.59 | $1.59 | 100,001 |
| 2023-12-18 | $1.70 | $1.72 | $1.58 | $1.61 | $1.61 | 112,899 |
| 2023-12-15 | $1.76 | $1.76 | $1.55 | $1.69 | $1.69 | 350,364 |
| 2023-12-14 | $1.74 | $1.80 | $1.70 | $1.74 | $1.74 | 288,079 |
| 2023-12-13 | $1.60 | $1.71 | $1.57 | $1.70 | $1.70 | 175,997 |
| 2023-12-12 | $1.63 | $1.64 | $1.50 | $1.59 | $1.59 | 133,746 |
| 2023-12-11 | $1.75 | $1.75 | $1.54 | $1.58 | $1.58 | 374,801 |
| 2023-12-08 | $1.70 | $1.73 | $1.64 | $1.69 | $1.69 | 109,656 |
| 2023-12-07 | $1.67 | $1.73 | $1.63 | $1.70 | $1.70 | 327,230 |
| 2023-12-06 | $1.66 | $1.76 | $1.62 | $1.66 | $1.66 | 314,271 |
| 2023-12-05 | $1.57 | $1.72 | $1.57 | $1.68 | $1.68 | 358,164 |
| 2023-12-04 | $1.56 | $1.60 | $1.50 | $1.55 | $1.55 | 140,439 |
| 2023-12-01 | $1.57 | $1.60 | $1.56 | $1.58 | $1.58 | 131,978 |
| 2023-11-30 | $1.72 | $1.73 | $1.52 | $1.55 | $1.55 | 155,264 |
| 2023-11-29 | $1.72 | $1.82 | $1.66 | $1.74 | $1.74 | 160,064 |
| 2023-11-28 | $1.69 | $1.74 | $1.66 | $1.71 | $1.71 | 128,896 |
| 2023-11-27 | $1.67 | $1.75 | $1.64 | $1.71 | $1.71 | 84,280 |
| 2023-11-24 | $1.57 | $1.68 | $1.55 | $1.66 | $1.66 | 82,071 |
| 2023-11-22 | $1.60 | $1.65 | $1.51 | $1.56 | $1.56 | 84,015 |
| 2023-11-21 | $1.66 | $1.69 | $1.55 | $1.57 | $1.57 | 107,563 |
| 2023-11-20 | $1.79 | $1.82 | $1.63 | $1.68 | $1.68 | 185,198 |
| 2023-11-17 | $1.71 | $1.95 | $1.70 | $1.80 | $1.80 | 329,929 |
| 2023-11-16 | $1.71 | $1.76 | $1.68 | $1.71 | $1.71 | 58,268 |
| 2023-11-15 | $1.72 | $1.78 | $1.60 | $1.71 | $1.71 | 203,509 |
| 2023-11-14 | $1.36 | $1.75 | $1.36 | $1.74 | $1.74 | 537,967 |
| 2023-11-13 | $1.33 | $1.35 | $1.28 | $1.32 | $1.32 | 219,386 |
| 2023-11-10 | $1.33 | $1.37 | $1.28 | $1.32 | $1.32 | 124,674 |
| 2023-11-09 | $1.36 | $1.41 | $1.30 | $1.33 | $1.33 | 74,191 |
| 2023-11-08 | $1.41 | $1.41 | $1.30 | $1.33 | $1.33 | 149,342 |
| 2023-11-07 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 92,645 |
| 2023-11-06 | $1.57 | $1.63 | $1.36 | $1.41 | $1.41 | 377,014 |
| 2023-11-03 | $1.66 | $1.74 | $1.60 | $1.68 | $1.68 | 234,131 |
| 2023-11-02 | $1.62 | $1.69 | $1.60 | $1.65 | $1.65 | 140,922 |
| 2023-11-01 | $1.58 | $1.65 | $1.55 | $1.63 | $1.63 | 83,571 |
| 2023-10-31 | $1.64 | $1.64 | $1.57 | $1.59 | $1.59 | 73,041 |
| 2023-10-30 | $1.58 | $1.64 | $1.56 | $1.62 | $1.62 | 107,620 |
| 2023-10-27 | $1.61 | $1.61 | $1.54 | $1.58 | $1.58 | 83,207 |
| 2023-10-26 | $1.69 | $1.69 | $1.54 | $1.59 | $1.59 | 166,776 |
| 2023-10-25 | $1.54 | $1.75 | $1.54 | $1.67 | $1.67 | 261,582 |
| 2023-10-24 | $1.57 | $1.62 | $1.50 | $1.55 | $1.55 | 66,913 |
| 2023-10-23 | $1.49 | $1.62 | $1.49 | $1.57 | $1.57 | 175,539 |
| 2023-10-20 | $1.48 | $1.57 | $1.48 | $1.52 | $1.52 | 161,198 |
| 2023-10-19 | $1.42 | $1.52 | $1.37 | $1.47 | $1.47 | 100,150 |
| 2023-10-18 | $1.50 | $1.55 | $1.40 | $1.43 | $1.43 | 112,937 |
| 2023-10-17 | $1.47 | $1.57 | $1.45 | $1.53 | $1.53 | 164,309 |
| 2023-10-16 | $1.39 | $1.45 | $1.35 | $1.45 | $1.45 | 146,752 |
| 2023-10-13 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 93,435 |
| 2023-10-12 | $1.39 | $1.44 | $1.35 | $1.38 | $1.38 | 96,103 |
| 2023-10-11 | $1.33 | $1.46 | $1.33 | $1.41 | $1.41 | 149,521 |
| 2023-10-10 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 134,485 |
| 2023-10-09 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 209,446 |
| 2023-10-06 | $1.29 | $1.36 | $1.29 | $1.30 | $1.30 | 191,040 |
| 2023-10-05 | $1.30 | $1.36 | $1.29 | $1.31 | $1.31 | 95,548 |
| 2023-10-04 | $1.32 | $1.34 | $1.27 | $1.30 | $1.30 | 135,057 |
| 2023-10-03 | $1.29 | $1.34 | $1.25 | $1.31 | $1.31 | 180,771 |
| 2023-10-02 | $1.40 | $1.47 | $1.29 | $1.29 | $1.29 | 206,931 |
| 2023-09-29 | $1.49 | $1.50 | $1.42 | $1.42 | $1.42 | 192,675 |
| 2023-09-28 | $1.50 | $1.54 | $1.44 | $1.49 | $1.49 | 99,719 |
| 2023-09-27 | $1.39 | $1.53 | $1.39 | $1.51 | $1.51 | 164,156 |
| 2023-09-26 | $1.40 | $1.44 | $1.36 | $1.39 | $1.39 | 53,503 |
| 2023-09-25 | $1.23 | $1.45 | $1.22 | $1.42 | $1.42 | 134,264 |
| 2023-09-22 | $1.23 | $1.30 | $1.21 | $1.27 | $1.27 | 298,309 |
| 2023-09-21 | $1.22 | $1.29 | $1.21 | $1.28 | $1.28 | 221,552 |
| 2023-09-20 | $1.32 | $1.35 | $1.20 | $1.24 | $1.24 | 328,741 |
| 2023-09-19 | $1.41 | $1.42 | $1.33 | $1.34 | $1.34 | 355,744 |
| 2023-09-18 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 170,216 |
| 2023-09-15 | $1.48 | $1.52 | $1.38 | $1.45 | $1.45 | 1,123,882 |
| 2023-09-14 | $1.52 | $1.52 | $1.45 | $1.49 | $1.49 | 118,605 |
| 2023-09-13 | $1.58 | $1.58 | $1.42 | $1.47 | $1.47 | 258,553 |
| 2023-09-12 | $1.64 | $1.68 | $1.55 | $1.58 | $1.58 | 295,611 |
| 2023-09-11 | $1.41 | $1.68 | $1.41 | $1.64 | $1.64 | 643,069 |
| 2023-09-08 | $1.38 | $1.47 | $1.33 | $1.39 | $1.39 | 183,658 |
| 2023-09-07 | $1.49 | $1.55 | $1.30 | $1.42 | $1.42 | 497,182 |
| 2023-09-06 | $1.52 | $1.59 | $1.41 | $1.43 | $1.43 | 352,346 |
| 2023-09-05 | $1.84 | $1.88 | $1.51 | $1.52 | $1.52 | 704,012 |
| 2023-09-01 | $1.74 | $1.80 | $1.69 | $1.69 | $1.69 | 125,528 |
| 2023-08-31 | $1.80 | $1.84 | $1.68 | $1.75 | $1.75 | 487,855 |
| 2023-08-30 | $1.85 | $1.88 | $1.79 | $1.79 | $1.79 | 71,956 |
| 2023-08-29 | $1.77 | $1.86 | $1.75 | $1.86 | $1.86 | 224,433 |
| 2023-08-28 | $1.73 | $1.83 | $1.72 | $1.81 | $1.81 | 102,197 |
| 2023-08-25 | $1.87 | $1.87 | $1.65 | $1.71 | $1.71 | 186,413 |
| 2023-08-24 | $1.83 | $1.90 | $1.82 | $1.85 | $1.85 | 91,342 |
| 2023-08-23 | $1.80 | $1.86 | $1.80 | $1.84 | $1.84 | 91,926 |
| 2023-08-22 | $1.87 | $1.92 | $1.84 | $1.85 | $1.85 | 62,228 |
| 2023-08-21 | $1.81 | $1.97 | $1.81 | $1.90 | $1.90 | 111,646 |
| 2023-08-18 | $1.77 | $1.84 | $1.72 | $1.81 | $1.81 | 141,600 |
| 2023-08-17 | $1.93 | $1.98 | $1.76 | $1.78 | $1.78 | 266,597 |
| 2023-08-16 | $2.00 | $2.06 | $1.90 | $1.90 | $1.90 | 113,156 |
| 2023-08-15 | $2.05 | $2.08 | $1.99 | $2.00 | $2.00 | 96,916 |
| 2023-08-14 | $2.03 | $2.10 | $2.02 | $2.04 | $2.04 | 82,855 |
| 2023-08-11 | $1.99 | $2.07 | $1.97 | $2.05 | $2.05 | 130,877 |
| 2023-08-10 | $2.01 | $2.12 | $2.00 | $2.03 | $2.03 | 135,788 |
| 2023-08-09 | $2.06 | $2.14 | $2.01 | $2.05 | $2.05 | 135,248 |
| 2023-08-08 | $1.92 | $2.04 | $1.90 | $2.03 | $2.03 | 142,157 |
| 2023-08-07 | $2.12 | $2.12 | $1.93 | $1.94 | $1.94 | 203,033 |
| 2023-08-04 | $2.17 | $2.17 | $2.07 | $2.08 | $2.08 | 113,965 |
| 2023-08-03 | $2.09 | $2.24 | $2.09 | $2.10 | $2.10 | 158,158 |
| 2023-08-02 | $2.09 | $2.09 | $2.02 | $2.05 | $2.05 | 98,524 |
| 2023-08-01 | $2.11 | $2.20 | $2.09 | $2.11 | $2.11 | 138,539 |
| 2023-07-31 | $1.93 | $2.15 | $1.91 | $2.12 | $2.12 | 278,958 |
| 2023-07-28 | $1.95 | $2.05 | $1.80 | $1.90 | $1.90 | 390,073 |
| 2023-07-27 | $2.00 | $2.06 | $1.85 | $1.86 | $1.86 | 218,209 |
| 2023-07-26 | $2.03 | $2.09 | $1.87 | $1.97 | $1.97 | 519,325 |
| 2023-07-25 | $2.33 | $2.33 | $2.01 | $2.02 | $2.02 | 272,357 |
| 2023-07-24 | $2.50 | $2.55 | $2.22 | $2.26 | $2.26 | 256,109 |
| 2023-07-21 | $2.47 | $2.60 | $2.46 | $2.52 | $2.52 | 453,208 |
| 2023-07-20 | $2.44 | $2.58 | $2.41 | $2.46 | $2.46 | 213,681 |
| 2023-07-19 | $2.44 | $2.47 | $2.35 | $2.44 | $2.44 | 102,523 |
| 2023-07-18 | $2.43 | $2.48 | $2.41 | $2.43 | $2.43 | 136,946 |
| 2023-07-17 | $2.46 | $2.49 | $2.41 | $2.44 | $2.44 | 99,843 |
| 2023-07-14 | $2.59 | $2.59 | $2.43 | $2.47 | $2.47 | 239,921 |
| 2023-07-13 | $2.55 | $2.66 | $2.54 | $2.55 | $2.55 | 171,680 |
| 2023-07-12 | $2.63 | $2.63 | $2.45 | $2.53 | $2.53 | 179,222 |
| 2023-07-11 | $2.68 | $2.68 | $2.58 | $2.61 | $2.61 | 119,660 |
| 2023-07-10 | $2.57 | $2.69 | $2.54 | $2.68 | $2.68 | 138,148 |
| 2023-07-07 | $2.53 | $2.63 | $2.46 | $2.59 | $2.59 | 102,827 |
| 2023-07-06 | $2.59 | $2.65 | $2.51 | $2.54 | $2.54 | 136,515 |
| 2023-07-05 | $2.71 | $2.71 | $2.60 | $2.66 | $2.66 | 134,134 |
| 2023-07-03 | $2.74 | $2.74 | $2.61 | $2.67 | $2.67 | 63,864 |
| 2023-06-30 | $2.67 | $2.70 | $2.57 | $2.66 | $2.66 | 253,618 |
| 2023-06-29 | $2.50 | $2.68 | $2.43 | $2.61 | $2.61 | 248,930 |
| 2023-06-28 | $2.38 | $2.52 | $2.36 | $2.49 | $2.49 | 175,431 |
| 2023-06-27 | $2.23 | $2.38 | $2.21 | $2.38 | $2.38 | 277,907 |
| 2023-06-26 | $2.55 | $2.58 | $2.17 | $2.23 | $2.23 | 739,425 |
| 2023-06-23 | $2.75 | $2.76 | $2.46 | $2.55 | $2.55 | 7,099,761 |
| 2023-06-22 | $2.89 | $2.89 | $2.75 | $2.77 | $2.77 | 300,328 |
| 2023-06-21 | $2.82 | $2.89 | $2.78 | $2.86 | $2.86 | 503,214 |
| 2023-06-20 | $2.80 | $2.87 | $2.78 | $2.84 | $2.84 | 284,656 |
| 2023-06-16 | $2.85 | $2.89 | $2.80 | $2.82 | $2.82 | 544,555 |
| 2023-06-15 | $2.66 | $2.83 | $2.62 | $2.79 | $2.79 | 370,978 |
| 2023-06-14 | $2.78 | $2.80 | $2.61 | $2.62 | $2.62 | 362,919 |
| 2023-06-13 | $3.00 | $3.00 | $2.71 | $2.78 | $2.78 | 574,820 |
| 2023-06-12 | $3.16 | $3.19 | $2.91 | $2.96 | $2.96 | 346,073 |
| 2023-06-09 | $3.19 | $3.27 | $3.10 | $3.16 | $3.16 | 159,885 |
| 2023-06-08 | $3.20 | $3.25 | $3.16 | $3.22 | $3.22 | 149,262 |
| 2023-06-07 | $3.22 | $3.26 | $3.13 | $3.21 | $3.21 | 221,389 |
| 2023-06-06 | $3.08 | $3.25 | $3.08 | $3.23 | $3.23 | 101,300 |
| 2023-06-05 | $3.23 | $3.29 | $3.10 | $3.14 | $3.14 | 128,387 |
| 2023-06-02 | $3.23 | $3.31 | $3.19 | $3.24 | $3.24 | 168,639 |
| 2023-06-01 | $3.20 | $3.29 | $3.11 | $3.23 | $3.23 | 206,904 |
| 2023-05-31 | $3.30 | $3.30 | $3.13 | $3.15 | $3.15 | 158,700 |
| 2023-05-30 | $3.30 | $3.38 | $3.20 | $3.29 | $3.29 | 140,721 |
| 2023-05-26 | $3.09 | $3.30 | $3.06 | $3.30 | $3.30 | 110,237 |
| 2023-05-25 | $3.22 | $3.22 | $2.84 | $3.08 | $3.08 | 295,753 |
| 2023-05-24 | $3.39 | $3.43 | $3.11 | $3.18 | $3.18 | 267,053 |
| 2023-05-23 | $3.34 | $3.49 | $3.29 | $3.45 | $3.45 | 380,753 |
| 2023-05-22 | $3.29 | $3.35 | $3.25 | $3.32 | $3.32 | 312,846 |
| 2023-05-19 | $3.23 | $3.39 | $3.19 | $3.25 | $3.25 | 268,108 |
| 2023-05-18 | $3.27 | $3.31 | $3.18 | $3.27 | $3.27 | 115,546 |
| 2023-05-17 | $3.21 | $3.29 | $3.20 | $3.27 | $3.27 | 80,663 |
| 2023-05-16 | $3.35 | $3.36 | $3.20 | $3.26 | $3.26 | 76,267 |
| 2023-05-15 | $3.19 | $3.34 | $3.11 | $3.33 | $3.33 | 117,699 |
| 2023-05-12 | $3.11 | $3.30 | $3.11 | $3.19 | $3.19 | 75,098 |
| 2023-05-11 | $3.16 | $3.19 | $2.90 | $3.09 | $3.09 | 159,995 |
| 2023-05-10 | $3.30 | $3.37 | $3.07 | $3.16 | $3.16 | 223,236 |
| 2023-05-09 | $3.49 | $3.50 | $3.25 | $3.33 | $3.33 | 186,603 |
| 2023-05-08 | $3.45 | $3.54 | $3.34 | $3.50 | $3.50 | 119,338 |
| 2023-05-05 | $3.46 | $3.50 | $3.35 | $3.42 | $3.42 | 82,635 |
| 2023-05-04 | $3.56 | $3.58 | $3.40 | $3.40 | $3.40 | 167,049 |
| 2023-05-03 | $3.66 | $3.69 | $3.48 | $3.51 | $3.51 | 77,245 |
| 2023-05-02 | $3.56 | $3.77 | $3.50 | $3.58 | $3.58 | 102,401 |
| 2023-05-01 | $3.82 | $3.85 | $3.43 | $3.50 | $3.50 | 158,030 |
| 2023-04-28 | $3.55 | $3.96 | $3.53 | $3.81 | $3.81 | 307,592 |
| 2023-04-27 | $3.52 | $3.79 | $3.45 | $3.65 | $3.65 | 135,321 |
| 2023-04-26 | $3.40 | $3.63 | $3.40 | $3.50 | $3.50 | 106,627 |
| 2023-04-25 | $3.50 | $3.54 | $3.36 | $3.38 | $3.38 | 169,309 |
| 2023-04-24 | $3.55 | $3.64 | $3.33 | $3.43 | $3.43 | 180,927 |
| 2023-04-21 | $3.62 | $3.67 | $3.54 | $3.58 | $3.58 | 44,512 |
| 2023-04-20 | $3.53 | $3.78 | $3.50 | $3.61 | $3.61 | 375,898 |
| 2023-04-19 | $3.47 | $3.56 | $3.42 | $3.53 | $3.53 | 83,912 |
| 2023-04-18 | $3.46 | $3.57 | $3.45 | $3.51 | $3.51 | 44,533 |
| 2023-04-17 | $3.47 | $3.70 | $3.45 | $3.49 | $3.49 | 117,271 |
| 2023-04-14 | $3.49 | $3.55 | $3.36 | $3.48 | $3.48 | 89,545 |
| 2023-04-13 | $3.55 | $3.61 | $3.44 | $3.51 | $3.51 | 118,282 |
| 2023-04-12 | $3.52 | $3.56 | $3.31 | $3.50 | $3.50 | 75,479 |
| 2023-04-11 | $3.30 | $3.55 | $3.30 | $3.53 | $3.53 | 131,438 |
| 2023-04-10 | $3.33 | $3.38 | $3.26 | $3.32 | $3.32 | 71,156 |
| 2023-04-06 | $3.29 | $3.50 | $3.14 | $3.35 | $3.35 | 87,579 |
| 2023-04-05 | $3.35 | $3.52 | $3.13 | $3.28 | $3.28 | 186,115 |
| 2023-04-04 | $3.62 | $3.63 | $3.36 | $3.39 | $3.39 | 106,589 |
| 2023-04-03 | $3.41 | $3.63 | $3.40 | $3.62 | $3.62 | 107,738 |
| 2023-03-31 | $3.45 | $3.58 | $3.42 | $3.46 | $3.46 | 54,347 |
| 2023-03-30 | $3.62 | $3.62 | $3.50 | $3.56 | $3.56 | 76,229 |
| 2023-03-29 | $3.50 | $3.65 | $3.46 | $3.48 | $3.48 | 146,632 |
| 2023-03-28 | $3.72 | $3.75 | $3.48 | $3.52 | $3.52 | 101,069 |
| 2023-03-27 | $3.56 | $3.80 | $3.53 | $3.74 | $3.74 | 125,905 |
| 2023-03-24 | $3.62 | $3.62 | $3.41 | $3.56 | $3.56 | 32,052 |
| 2023-03-23 | $3.56 | $3.75 | $3.40 | $3.59 | $3.59 | 88,803 |
| 2023-03-22 | $3.63 | $3.66 | $3.38 | $3.41 | $3.41 | 64,508 |
| 2023-03-21 | $3.81 | $3.82 | $3.50 | $3.68 | $3.68 | 146,210 |
| 2023-03-20 | $3.45 | $3.89 | $3.43 | $3.68 | $3.68 | 163,737 |
| 2023-03-17 | $3.42 | $3.65 | $3.38 | $3.46 | $3.46 | 72,700 |
| 2023-03-16 | $3.23 | $3.59 | $3.21 | $3.44 | $3.44 | 81,292 |
| 2023-03-15 | $3.25 | $3.30 | $3.19 | $3.23 | $3.23 | 55,448 |
| 2023-03-14 | $3.11 | $3.31 | $3.11 | $3.29 | $3.29 | 111,015 |
| 2023-03-13 | $3.33 | $3.33 | $2.75 | $3.18 | $3.18 | 178,549 |
| 2023-03-10 | $3.24 | $3.40 | $3.17 | $3.28 | $3.28 | 116,508 |
| 2023-03-09 | $3.36 | $3.38 | $3.22 | $3.23 | $3.23 | 108,645 |
| 2023-03-08 | $3.42 | $3.42 | $3.18 | $3.36 | $3.36 | 122,230 |
| 2023-03-07 | $3.17 | $3.46 | $3.13 | $3.40 | $3.40 | 119,331 |
| 2023-03-06 | $3.12 | $3.33 | $3.05 | $3.12 | $3.12 | 138,180 |
| 2023-03-03 | $3.17 | $3.20 | $3.03 | $3.12 | $3.12 | 86,477 |
| 2023-03-02 | $3.13 | $3.18 | $3.06 | $3.14 | $3.14 | 151,025 |
| 2023-03-01 | $3.20 | $3.22 | $3.15 | $3.15 | $3.15 | 86,360 |
| 2023-02-28 | $3.30 | $3.30 | $3.15 | $3.18 | $3.18 | 77,788 |
| 2023-02-27 | $3.22 | $3.30 | $3.16 | $3.19 | $3.19 | 61,233 |
| 2023-02-24 | $3.25 | $3.34 | $3.21 | $3.21 | $3.21 | 53,688 |
| 2023-02-23 | $3.25 | $3.40 | $3.17 | $3.26 | $3.26 | 180,638 |
| 2023-02-22 | $3.12 | $3.19 | $3.10 | $3.11 | $3.11 | 111,234 |
| 2023-02-21 | $3.20 | $3.25 | $3.08 | $3.11 | $3.11 | 110,401 |
| 2023-02-17 | $3.20 | $3.25 | $3.10 | $3.20 | $3.20 | 74,085 |
| 2023-02-16 | $3.10 | $3.31 | $3.06 | $3.22 | $3.22 | 165,385 |
| 2023-02-15 | $3.20 | $3.25 | $3.10 | $3.14 | $3.14 | 113,778 |
| 2023-02-14 | $3.14 | $3.34 | $3.10 | $3.18 | $3.18 | 51,242 |
| 2023-02-13 | $3.13 | $3.38 | $3.09 | $3.14 | $3.14 | 87,717 |
| 2023-02-10 | $3.17 | $3.32 | $3.05 | $3.17 | $3.17 | 206,343 |
| 2023-02-09 | $3.66 | $3.85 | $3.07 | $3.16 | $3.16 | 263,682 |
| 2023-02-08 | $3.71 | $3.93 | $3.54 | $3.66 | $3.66 | 116,704 |
| 2023-02-07 | $4.00 | $4.17 | $3.73 | $3.75 | $3.75 | 660,000 |
| 2023-02-06 | $3.39 | $3.97 | $3.36 | $3.84 | $3.84 | 396,979 |
| 2023-02-03 | $3.28 | $3.45 | $3.28 | $3.35 | $3.35 | 64,372 |
| 2023-02-02 | $3.40 | $3.47 | $3.26 | $3.34 | $3.34 | 128,408 |
| 2023-02-01 | $3.16 | $3.44 | $3.16 | $3.32 | $3.32 | 109,749 |
| 2023-01-31 | $3.31 | $3.50 | $3.05 | $3.20 | $3.20 | 173,454 |
| 2023-01-30 | $3.31 | $3.40 | $3.19 | $3.20 | $3.20 | 42,035 |
| 2023-01-27 | $3.19 | $3.35 | $3.19 | $3.30 | $3.30 | 59,738 |
| 2023-01-26 | $3.30 | $3.39 | $3.03 | $3.14 | $3.14 | 70,669 |
| 2023-01-25 | $3.21 | $3.39 | $3.09 | $3.33 | $3.33 | 69,497 |
| 2023-01-24 | $3.19 | $3.34 | $3.16 | $3.20 | $3.20 | 40,639 |
| 2023-01-23 | $3.35 | $3.49 | $3.15 | $3.24 | $3.24 | 110,198 |
| 2023-01-20 | $3.33 | $3.34 | $3.16 | $3.27 | $3.27 | 30,446 |
| 2023-01-19 | $3.33 | $3.45 | $3.15 | $3.33 | $3.33 | 88,124 |
| 2023-01-18 | $3.23 | $3.50 | $3.20 | $3.31 | $3.31 | 152,881 |
| 2023-01-17 | $2.95 | $3.27 | $2.94 | $3.20 | $3.20 | 79,854 |
| 2023-01-13 | $2.91 | $3.06 | $2.82 | $2.97 | $2.97 | 64,858 |
| 2023-01-12 | $3.26 | $3.27 | $2.97 | $2.97 | $2.97 | 106,760 |
| 2023-01-11 | $3.05 | $3.29 | $3.01 | $3.13 | $3.13 | 93,315 |
| 2023-01-10 | $3.12 | $3.22 | $2.83 | $3.10 | $3.10 | 96,987 |
| 2023-01-09 | $3.16 | $3.26 | $2.90 | $3.15 | $3.15 | 162,599 |
| 2023-01-06 | $3.54 | $3.68 | $3.04 | $3.12 | $3.12 | 180,296 |
| 2023-01-05 | $3.17 | $3.70 | $2.95 | $3.49 | $3.49 | 376,904 |
| 2023-01-04 | $2.77 | $3.20 | $2.70 | $3.05 | $3.05 | 217,608 |
| 2023-01-03 | $2.53 | $2.77 | $2.36 | $2.77 | $2.77 | 155,349 |
| 2022-12-30 | $2.23 | $2.52 | $2.08 | $2.52 | $2.52 | 122,562 |
| 2022-12-29 | $2.16 | $2.30 | $2.06 | $2.30 | $2.30 | 63,956 |
| 2022-12-28 | $2.10 | $2.18 | $2.02 | $2.17 | $2.17 | 69,924 |
| 2022-12-27 | $2.03 | $2.12 | $2.00 | $2.09 | $2.09 | 40,412 |
| 2022-12-23 | $2.11 | $2.11 | $1.95 | $2.07 | $2.07 | 73,518 |
| 2022-12-22 | $2.15 | $2.23 | $1.96 | $2.09 | $2.09 | 190,955 |
| 2022-12-21 | $2.17 | $2.25 | $2.09 | $2.15 | $2.15 | 64,642 |
| 2022-12-20 | $2.05 | $2.23 | $2.03 | $2.11 | $2.11 | 89,972 |
| 2022-12-19 | $2.30 | $2.30 | $1.87 | $2.13 | $2.13 | 115,551 |
| 2022-12-16 | $1.90 | $2.23 | $1.75 | $2.21 | $2.21 | 508,026 |
| 2022-12-15 | $1.60 | $1.90 | $1.35 | $1.81 | $1.81 | 544,146 |
| 2022-12-14 | $1.96 | $2.13 | $1.54 | $1.60 | $1.60 | 502,740 |
| 2022-12-13 | $2.17 | $2.23 | $1.99 | $1.99 | $1.99 | 265,907 |
| 2022-12-12 | $2.10 | $2.25 | $2.09 | $2.20 | $2.20 | 45,632 |
| 2022-12-09 | $2.05 | $2.22 | $1.90 | $2.13 | $2.13 | 304,846 |
| 2022-12-08 | $2.19 | $2.26 | $2.03 | $2.10 | $2.10 | 89,216 |
| 2022-12-07 | $2.21 | $2.32 | $2.05 | $2.15 | $2.15 | 142,177 |
| 2022-12-06 | $2.37 | $2.41 | $2.24 | $2.30 | $2.30 | 115,941 |
| 2022-12-05 | $2.42 | $2.46 | $2.36 | $2.39 | $2.39 | 35,402 |
| 2022-12-02 | $2.37 | $2.46 | $2.34 | $2.44 | $2.44 | 67,747 |
| 2022-12-01 | $2.44 | $2.46 | $2.35 | $2.37 | $2.37 | 54,566 |
| 2022-11-30 | $2.46 | $2.49 | $2.36 | $2.40 | $2.40 | 72,870 |
| 2022-11-29 | $2.47 | $2.47 | $2.33 | $2.38 | $2.38 | 54,266 |
| 2022-11-28 | $2.63 | $2.74 | $2.20 | $2.39 | $2.39 | 219,623 |
| 2022-11-25 | $2.50 | $2.80 | $2.35 | $2.63 | $2.63 | 91,364 |
| 2022-11-23 | $2.32 | $2.47 | $2.32 | $2.47 | $2.47 | 87,481 |
| 2022-11-22 | $2.35 | $2.48 | $2.19 | $2.33 | $2.33 | 175,249 |
| 2022-11-21 | $2.47 | $2.55 | $2.33 | $2.35 | $2.35 | 110,003 |
| 2022-11-18 | $2.52 | $2.54 | $2.26 | $2.47 | $2.47 | 179,796 |
| 2022-11-17 | $3.16 | $3.16 | $2.47 | $2.51 | $2.51 | 475,402 |
| 2022-11-16 | $2.95 | $3.35 | $2.95 | $3.14 | $3.14 | 297,665 |
| 2022-11-15 | $2.74 | $3.08 | $2.72 | $2.99 | $2.99 | 118,516 |
| 2022-11-14 | $2.81 | $2.84 | $2.60 | $2.74 | $2.74 | 103,232 |
| 2022-11-11 | $2.80 | $2.89 | $2.72 | $2.76 | $2.76 | 137,660 |
| 2022-11-10 | $2.75 | $2.94 | $2.72 | $2.88 | $2.88 | 161,123 |
| 2022-11-09 | $2.85 | $2.99 | $2.74 | $2.78 | $2.78 | 83,157 |
| 2022-11-08 | $3.15 | $3.23 | $2.68 | $2.73 | $2.73 | 240,700 |
| 2022-11-07 | $3.12 | $3.34 | $3.00 | $3.22 | $3.22 | 206,699 |
| 2022-11-04 | $3.26 | $3.27 | $3.07 | $3.17 | $3.17 | 80,593 |
| 2022-11-03 | $3.14 | $3.30 | $3.07 | $3.22 | $3.22 | 76,792 |
| 2022-11-02 | $3.31 | $3.32 | $3.10 | $3.27 | $3.27 | 107,098 |
| 2022-11-01 | $3.54 | $3.54 | $3.10 | $3.15 | $3.15 | 97,942 |
| 2022-10-31 | $3.54 | $3.60 | $3.36 | $3.38 | $3.38 | 47,977 |
| 2022-10-28 | $3.59 | $3.60 | $3.45 | $3.53 | $3.53 | 45,745 |
| 2022-10-27 | $3.64 | $3.69 | $3.56 | $3.61 | $3.61 | 69,583 |
| 2022-10-26 | $3.63 | $3.70 | $3.50 | $3.67 | $3.67 | 92,330 |
| 2022-10-25 | $3.68 | $3.70 | $3.50 | $3.67 | $3.67 | 186,752 |
| 2022-10-24 | $3.63 | $3.70 | $3.46 | $3.64 | $3.64 | 41,760 |
| 2022-10-21 | $3.54 | $3.70 | $3.35 | $3.63 | $3.63 | 114,682 |
| 2022-10-20 | $3.58 | $3.64 | $3.33 | $3.42 | $3.42 | 61,041 |
| 2022-10-19 | $3.67 | $3.67 | $3.49 | $3.60 | $3.60 | 50,049 |
| 2022-10-18 | $3.82 | $3.82 | $3.47 | $3.52 | $3.52 | 131,139 |
| 2022-10-17 | $3.80 | $3.83 | $3.65 | $3.78 | $3.78 | 69,499 |
| 2022-10-14 | $3.86 | $4.01 | $3.66 | $3.78 | $3.78 | 288,984 |
| 2022-10-13 | $3.48 | $3.76 | $3.31 | $3.76 | $3.76 | 218,084 |
| 2022-10-12 | $3.37 | $3.48 | $3.30 | $3.33 | $3.33 | 38,347 |
| 2022-10-11 | $3.26 | $3.39 | $3.22 | $3.37 | $3.37 | 81,667 |
| 2022-10-10 | $3.26 | $3.33 | $3.10 | $3.28 | $3.28 | 86,381 |
| 2022-10-07 | $3.43 | $3.49 | $3.29 | $3.32 | $3.32 | 111,823 |
| 2022-10-06 | $3.40 | $3.55 | $3.27 | $3.43 | $3.43 | 118,276 |
| 2022-10-05 | $3.41 | $3.55 | $3.26 | $3.30 | $3.30 | 112,704 |
| 2022-10-04 | $3.70 | $3.77 | $3.40 | $3.48 | $3.48 | 234,146 |
| 2022-10-03 | $3.73 | $3.88 | $3.59 | $3.68 | $3.68 | 222,934 |
| 2022-09-30 | $3.83 | $3.99 | $3.57 | $3.69 | $3.69 | 146,083 |
| 2022-09-29 | $3.69 | $3.77 | $3.57 | $3.75 | $3.75 | 89,790 |
| 2022-09-28 | $3.73 | $3.81 | $3.61 | $3.73 | $3.73 | 115,274 |
| 2022-09-27 | $3.42 | $3.72 | $3.41 | $3.71 | $3.71 | 144,522 |
| 2022-09-26 | $3.32 | $3.67 | $3.23 | $3.48 | $3.48 | 84,967 |
| 2022-09-23 | $3.19 | $3.43 | $3.11 | $3.39 | $3.39 | 97,556 |
| 2022-09-22 | $3.37 | $3.38 | $3.18 | $3.24 | $3.24 | 214,401 |
| 2022-09-21 | $3.33 | $3.48 | $3.30 | $3.37 | $3.37 | 85,789 |
| 2022-09-20 | $3.39 | $3.58 | $3.32 | $3.42 | $3.42 | 424,291 |
| 2022-09-19 | $3.31 | $3.50 | $3.27 | $3.45 | $3.45 | 476,489 |
| 2022-09-16 | $3.47 | $3.49 | $3.25 | $3.40 | $3.40 | 1,989,425 |
| 2022-09-15 | $3.88 | $3.99 | $3.30 | $3.53 | $3.53 | 843,614 |
| 2022-09-14 | $3.66 | $4.25 | $3.66 | $3.90 | $3.90 | 868,406 |
| 2022-09-13 | $4.20 | $4.28 | $3.60 | $3.65 | $3.65 | 513,673 |
| 2022-09-12 | $3.97 | $4.35 | $3.96 | $4.24 | $4.24 | 351,914 |
| 2022-09-09 | $4.12 | $4.30 | $3.90 | $3.92 | $3.92 | 305,199 |
| 2022-09-08 | $3.99 | $4.25 | $3.90 | $4.24 | $4.24 | 344,563 |
| 2022-09-07 | $3.83 | $4.14 | $3.70 | $3.99 | $3.99 | 329,318 |
| 2022-09-06 | $3.72 | $4.12 | $3.67 | $3.94 | $3.94 | 902,778 |
| 2022-09-02 | $3.54 | $3.69 | $3.38 | $3.60 | $3.60 | 180,242 |
| 2022-09-01 | $3.00 | $3.55 | $3.00 | $3.53 | $3.53 | 202,909 |
| 2022-08-31 | $3.13 | $3.29 | $3.05 | $3.11 | $3.11 | 135,313 |
| 2022-08-30 | $3.35 | $3.49 | $3.00 | $3.20 | $3.20 | 214,519 |
| 2022-08-29 | $3.31 | $3.61 | $3.31 | $3.41 | $3.41 | 140,398 |
| 2022-08-26 | $3.63 | $3.63 | $3.30 | $3.39 | $3.39 | 147,415 |
| 2022-08-25 | $3.78 | $3.93 | $3.38 | $3.50 | $3.50 | 362,977 |
| 2022-08-24 | $3.95 | $4.02 | $3.76 | $3.93 | $3.93 | 145,153 |
| 2022-08-23 | $3.64 | $4.00 | $3.50 | $3.93 | $3.93 | 204,706 |
| 2022-08-22 | $3.62 | $3.69 | $3.40 | $3.66 | $3.66 | 116,655 |
| 2022-08-19 | $3.62 | $3.74 | $3.50 | $3.69 | $3.69 | 123,203 |
| 2022-08-18 | $3.80 | $3.91 | $3.50 | $3.60 | $3.60 | 169,658 |
| 2022-08-17 | $3.50 | $3.77 | $3.45 | $3.69 | $3.69 | 327,212 |
| 2022-08-16 | $3.40 | $3.78 | $3.40 | $3.64 | $3.64 | 142,452 |
| 2022-08-15 | $3.39 | $3.72 | $3.37 | $3.62 | $3.62 | 352,956 |
| 2022-08-12 | $3.35 | $3.63 | $3.11 | $3.43 | $3.43 | 528,876 |
| 2022-08-11 | $3.22 | $3.45 | $2.95 | $3.35 | $3.35 | 781,562 |
| 2022-08-10 | $3.79 | $3.85 | $2.88 | $3.02 | $3.02 | 1,328,601 |
| 2022-08-09 | $5.67 | $5.80 | $3.19 | $3.60 | $3.60 | 3,164,214 |
| 2022-08-08 | $6.50 | $6.92 | $6.03 | $6.14 | $6.14 | 177,504 |
| 2022-08-05 | $6.30 | $6.69 | $5.77 | $6.50 | $6.50 | 300,910 |
| 2022-08-04 | $6.58 | $7.22 | $6.20 | $6.42 | $6.42 | 660,429 |
| 2022-08-03 | $5.46 | $6.70 | $5.45 | $6.43 | $6.43 | 1,012,596 |
| 2022-08-02 | $5.65 | $5.86 | $5.27 | $5.56 | $5.56 | 370,208 |
| 2022-08-01 | $5.76 | $6.11 | $5.11 | $5.96 | $5.96 | 679,162 |
| 2022-07-29 | $7.24 | $7.24 | $5.40 | $5.99 | $5.99 | 1,992,510 |
| 2022-07-28 | $4.33 | $7.78 | $4.17 | $7.03 | $7.03 | 19,460,425 |
| 2022-07-27 | $4.02 | $4.27 | $3.78 | $4.17 | $4.17 | 94,268 |
| 2022-07-26 | $3.67 | $3.92 | $3.47 | $3.87 | $3.87 | 77,588 |
| 2022-07-25 | $4.00 | $4.02 | $3.54 | $3.74 | $3.74 | 112,867 |
| 2022-07-22 | $4.11 | $4.45 | $3.91 | $4.06 | $4.06 | 122,491 |
| 2022-07-21 | $4.26 | $4.44 | $4.00 | $4.17 | $4.17 | 161,738 |
| 2022-07-20 | $4.33 | $4.57 | $3.90 | $4.43 | $4.43 | 366,047 |
| 2022-07-19 | $4.95 | $4.95 | $4.11 | $4.52 | $4.52 | 746,790 |
| 2022-07-18 | $3.63 | $5.47 | $3.60 | $4.91 | $4.91 | 7,541,122 |
| 2022-07-15 | $2.97 | $3.45 | $2.80 | $3.43 | $3.43 | 476,305 |
| 2022-07-14 | $2.81 | $2.99 | $2.55 | $2.97 | $2.97 | 176,631 |
| 2022-07-13 | $2.52 | $2.98 | $2.45 | $2.80 | $2.80 | 212,011 |
| 2022-07-12 | $2.99 | $2.99 | $2.22 | $2.69 | $2.69 | 582,691 |
| 2022-07-11 | $2.27 | $3.33 | $2.16 | $2.85 | $2.85 | 1,803,676 |
| 2022-07-08 | $2.12 | $2.25 | $2.12 | $2.15 | $2.15 | 18,820 |
| 2022-07-07 | $2.12 | $2.24 | $2.12 | $2.20 | $2.20 | 34,637 |
| 2022-07-06 | $2.18 | $2.23 | $2.10 | $2.16 | $2.16 | 18,722 |
| 2022-07-05 | $2.16 | $2.18 | $2.02 | $2.12 | $2.12 | 33,605 |
| 2022-07-01 | $1.97 | $2.44 | $1.97 | $2.16 | $2.16 | 65,525 |
| 2022-06-30 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 51,167 |
| 2022-06-29 | $2.02 | $2.28 | $2.02 | $2.25 | $2.25 | 48,495 |
| 2022-06-28 | $2.07 | $2.34 | $1.94 | $2.11 | $2.11 | 77,971 |
| 2022-06-27 | $2.20 | $2.28 | $2.00 | $2.07 | $2.07 | 53,737 |
| 2022-06-24 | $2.23 | $2.29 | $2.07 | $2.07 | $2.07 | 88,755 |
| 2022-06-23 | $2.14 | $2.17 | $1.82 | $2.17 | $2.17 | 102,578 |
| 2022-06-22 | $2.04 | $2.15 | $1.96 | $2.11 | $2.11 | 54,309 |
| 2022-06-21 | $2.13 | $2.19 | $1.91 | $2.04 | $2.04 | 93,570 |
| 2022-06-17 | $2.09 | $2.18 | $1.96 | $1.99 | $1.99 | 78,978 |
| 2022-06-16 | $2.15 | $2.19 | $2.00 | $2.00 | $2.00 | 85,841 |
| 2022-06-15 | $2.11 | $2.29 | $1.98 | $2.13 | $2.13 | 117,493 |
| 2022-06-14 | $2.00 | $2.15 | $1.82 | $1.99 | $1.99 | 112,402 |
| 2022-06-13 | $2.00 | $2.29 | $1.91 | $2.06 | $2.06 | 160,425 |
| 2022-06-10 | $2.17 | $2.29 | $2.00 | $2.00 | $2.00 | 75,590 |
| 2022-06-09 | $2.22 | $2.35 | $2.00 | $2.20 | $2.20 | 167,973 |
| 2022-06-08 | $2.09 | $2.77 | $2.09 | $2.39 | $2.39 | 625,374 |
| 2022-06-07 | $2.41 | $2.44 | $1.96 | $2.09 | $2.09 | 385,575 |
| 2022-06-06 | $3.48 | $3.51 | $2.33 | $2.37 | $2.37 | 394,776 |
| 2022-06-03 | $3.73 | $3.73 | $3.41 | $3.59 | $3.59 | 87,775 |
| 2022-06-02 | $3.80 | $3.95 | $3.41 | $3.63 | $3.63 | 60,420 |
| 2022-06-01 | $3.76 | $3.96 | $3.50 | $3.80 | $3.80 | 75,490 |
| 2022-05-31 | $3.57 | $3.76 | $3.22 | $3.76 | $3.76 | 109,362 |
| 2022-05-27 | $3.44 | $3.51 | $3.26 | $3.42 | $3.42 | 36,867 |
| 2022-05-26 | $3.45 | $3.60 | $3.23 | $3.45 | $3.45 | 85,252 |
| 2022-05-25 | $3.50 | $4.05 | $3.44 | $3.45 | $3.45 | 76,514 |
| 2022-05-24 | $3.76 | $4.27 | $3.50 | $3.51 | $3.51 | 112,536 |
| 2022-05-23 | $3.96 | $4.33 | $3.68 | $3.89 | $3.89 | 113,470 |
| 2022-05-20 | $3.60 | $3.90 | $3.50 | $3.89 | $3.89 | 143,481 |
| 2022-05-19 | $4.07 | $4.62 | $3.70 | $3.81 | $3.81 | 101,583 |
| 2022-05-18 | $4.10 | $4.56 | $4.07 | $4.15 | $4.15 | 89,501 |
| 2022-05-17 | $4.50 | $4.65 | $4.21 | $4.30 | $4.30 | 126,503 |
| 2022-05-16 | $5.65 | $5.76 | $4.14 | $4.21 | $4.21 | 169,946 |
| 2022-05-13 | $5.33 | $5.70 | $4.71 | $5.41 | $5.41 | 181,427 |
| 2022-05-12 | $4.11 | $4.97 | $3.75 | $4.85 | $4.85 | 330,284 |
| 2022-05-11 | $6.00 | $6.10 | $3.41 | $3.73 | $3.73 | 421,186 |
| 2022-05-10 | $8.37 | $8.73 | $5.80 | $5.92 | $5.92 | 206,932 |
| 2022-05-09 | $10.01 | $10.22 | $8.13 | $8.48 | $8.48 | 65,667 |
| 2022-05-06 | $10.34 | $10.94 | $10.10 | $10.11 | $10.11 | 77,859 |
| 2022-05-05 | $10.91 | $11.24 | $10.36 | $10.58 | $10.58 | 61,674 |
| 2022-05-04 | $11.88 | $12.03 | $10.82 | $10.91 | $10.91 | 59,867 |
| 2022-05-03 | $11.85 | $12.65 | $11.75 | $11.88 | $11.88 | 96,157 |
| 2022-05-02 | $11.82 | $12.92 | $11.82 | $12.06 | $12.06 | 106,328 |
| 2022-04-29 | $12.10 | $13.37 | $11.78 | $12.00 | $12.00 | 99,732 |
| 2022-04-28 | $11.75 | $12.85 | $11.51 | $12.11 | $12.11 | 108,159 |
| 2022-04-27 | $12.05 | $12.08 | $11.15 | $11.72 | $11.72 | 90,648 |
| 2022-04-26 | $12.15 | $12.76 | $11.79 | $12.23 | $12.23 | 96,325 |
| 2022-04-25 | $13.10 | $13.60 | $12.02 | $12.11 | $12.11 | 108,525 |
| 2022-04-22 | $13.31 | $13.60 | $13.04 | $13.35 | $13.35 | 91,898 |
| 2022-04-21 | $13.40 | $13.60 | $12.94 | $13.26 | $13.26 | 127,353 |
| 2022-04-20 | $13.13 | $13.35 | $12.10 | $13.35 | $13.35 | 154,831 |
| 2022-04-19 | $11.81 | $13.25 | $11.47 | $12.87 | $12.87 | 180,602 |
| 2022-04-18 | $11.85 | $12.39 | $11.54 | $11.95 | $11.95 | 31,725 |
| 2022-04-14 | $11.55 | $13.09 | $11.09 | $11.73 | $11.73 | 52,751 |
| 2022-04-13 | $11.27 | $12.25 | $11.10 | $11.79 | $11.79 | 53,293 |
| 2022-04-12 | $11.20 | $12.35 | $11.20 | $11.50 | $11.50 | 99,473 |
| 2022-04-11 | $10.80 | $11.97 | $10.62 | $11.00 | $11.00 | 39,099 |
| 2022-04-08 | $11.00 | $11.29 | $10.57 | $11.02 | $11.02 | 64,950 |
| 2022-04-07 | $12.99 | $12.99 | $11.09 | $11.10 | $11.10 | 77,047 |
| 2022-04-06 | $12.90 | $13.16 | $12.60 | $12.75 | $12.75 | 49,805 |
| 2022-04-05 | $13.14 | $13.42 | $12.62 | $13.17 | $13.17 | 49,178 |
| 2022-04-04 | $12.55 | $13.40 | $12.53 | $13.12 | $13.12 | 61,660 |
| 2022-04-01 | $12.65 | $13.23 | $12.52 | $12.65 | $12.65 | 36,808 |
| 2022-03-31 | $12.86 | $13.49 | $12.51 | $12.85 | $12.85 | 72,580 |
| 2022-03-30 | $13.52 | $13.52 | $12.80 | $13.11 | $13.11 | 79,482 |
| 2022-03-29 | $12.58 | $13.40 | $12.58 | $13.10 | $13.10 | 59,593 |
| 2022-03-28 | $13.18 | $13.18 | $12.58 | $12.61 | $12.61 | 29,043 |
| 2022-03-25 | $12.54 | $13.36 | $12.52 | $12.62 | $12.62 | 36,683 |
| 2022-03-24 | $12.75 | $13.39 | $12.73 | $12.75 | $12.75 | 34,056 |
| 2022-03-23 | $12.51 | $13.38 | $12.51 | $12.92 | $12.92 | 29,457 |
| 2022-03-22 | $12.20 | $12.83 | $12.20 | $12.51 | $12.51 | 51,569 |
| 2022-03-21 | $13.48 | $13.48 | $12.47 | $12.47 | $12.47 | 55,637 |
| 2022-03-18 | $13.28 | $13.79 | $12.82 | $13.51 | $13.51 | 114,364 |
| 2022-03-17 | $13.86 | $13.95 | $12.82 | $13.51 | $13.51 | 40,560 |
| 2022-03-16 | $13.46 | $14.40 | $13.03 | $13.61 | $13.61 | 156,870 |
| 2022-03-15 | $12.42 | $13.84 | $11.61 | $13.58 | $13.58 | 136,075 |
| 2022-03-14 | $12.21 | $12.66 | $11.82 | $12.49 | $12.49 | 53,459 |
| 2022-03-11 | $12.79 | $13.05 | $11.72 | $12.34 | $12.34 | 45,878 |
| 2022-03-10 | $11.61 | $12.78 | $10.56 | $12.61 | $12.61 | 108,807 |
| 2022-03-09 | $11.75 | $12.33 | $11.00 | $11.61 | $11.61 | 136,109 |
| 2022-03-08 | $11.05 | $11.49 | $10.52 | $10.93 | $10.93 | 332,930 |
| 2022-03-07 | $16.00 | $16.00 | $11.00 | $11.00 | $11.00 | 485,846 |
| 2022-03-04 | $15.60 | $15.87 | $14.16 | $15.78 | $15.78 | 224,280 |
| 2022-03-03 | $13.75 | $15.80 | $13.65 | $14.95 | $14.95 | 558,339 |
| 2022-03-02 | $13.22 | $13.75 | $12.73 | $13.74 | $13.74 | 140,149 |
| 2022-03-01 | $10.80 | $13.74 | $10.80 | $13.12 | $13.12 | 286,854 |
| 2022-02-28 | $13.49 | $13.49 | $10.50 | $10.50 | $10.50 | 343,935 |
| 2022-02-25 | $13.86 | $13.86 | $12.50 | $13.19 | $13.19 | 64,562 |
| 2022-02-24 | $13.37 | $13.75 | $12.50 | $13.20 | $13.20 | 174,420 |
| 2022-02-23 | $14.09 | $14.15 | $13.46 | $13.90 | $13.90 | 153,936 |
| 2022-02-22 | $12.58 | $13.71 | $12.01 | $13.51 | $13.51 | 150,244 |
| 2022-02-18 | $14.00 | $14.00 | $11.60 | $12.39 | $12.39 | 246,663 |
| 2022-02-17 | $13.27 | $13.95 | $12.78 | $13.89 | $13.89 | 311,021 |
| 2022-02-16 | $12.80 | $13.48 | $12.51 | $13.27 | $13.27 | 261,298 |
| 2022-02-15 | $11.25 | $12.98 | $11.01 | $12.50 | $12.50 | 327,121 |
| 2022-02-14 | $10.95 | $12.15 | $10.74 | $11.80 | $11.80 | 244,072 |
| 2022-02-11 | $11.49 | $11.70 | $10.50 | $10.50 | $10.50 | 290,520 |
| 2022-02-10 | $14.00 | $14.00 | $10.30 | $11.85 | $11.85 | 1,099,242 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10 |
| 2021-07-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10 |
| 2021-07-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-15 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 205 |
| 2021-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 22 |
| 2021-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-04-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-03-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 22 |
| 2021-03-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2020-12-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2020-11-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2020-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2020-07-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2020-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 165 |
| 2017-10-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2017-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-09-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-09-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-09-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-09-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-09-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
SQL Technologies Corp (SQFL) News Headlines
Recent SQL Technologies Corp (SQFL) News
Similar Companies to SQL Technologies Corp (SQFL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |