Sequenom Inc (SQNM) Exchange: NASDAQ
Data as of Aug. 22, 2025
$2.39 ($0.00) 0.00%
Sequenom Inc - Daily Information
Click for more stock information on Sequenom Inc.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $2.39 |
Previous Close | $2.39 |
High | $2.39 |
Low | $2.39 |
Adjusted Open | $2.39 |
Previous Adjusted Close | $2.39 |
Adjusted High | $2.39 |
Adjusted Low | $2.39 |
About Sequenom Inc (SQNM)
DELISTED - Sequenom, Inc. (Sequenom) is a molecular diagnostic testing and genetics analysis company committed to providing molecular diagnostic testing services, and research use only products, services, applications, and genetic analysis products that translate the results of genomic science into solutions for biomedical research, translational research, molecular medicine applications, and agricultural, livestock, and other areas of research. The Company's development and commercialization efforts in various diagnostic areas include noninvasive women's health-related and prenatal diagnostics, ophthalmology, and other medical conditions, such as oncology, infectious diseases and autoimmunity. The Company operates in two segments: Molecular Diagnostics (including Sequenom Center for Molecular Medicine, LLC, or Sequenom CMM) and Genetic Analysis. In November 2011, the Company entered into leases for additional laboratory and office space in San Diego, California and Durham, North Carolina.
Invest in Sequenom Inc (SQNM)
Historical Stock Data for Sequenom Inc (SQNM)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-09-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2016-09-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2016-09-06 | $2.39 | $2.40 | $2.39 | $2.39 | $2.39 | 2,047,237 |
2016-09-02 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 526,268 |
2016-09-01 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 613,866 |
2016-08-31 | $2.39 | $2.40 | $2.39 | $2.39 | $2.39 | 850,203 |
2016-08-30 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 501,301 |
2016-08-29 | $2.39 | $2.40 | $2.39 | $2.39 | $2.39 | 2,603,758 |
2016-08-26 | $2.39 | $2.39 | $2.38 | $2.39 | $2.39 | 853,852 |
2016-08-25 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 1,472,007 |
2016-08-24 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 1,565,825 |
2016-08-23 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 2,653,738 |
2016-08-22 | $2.34 | $2.37 | $2.34 | $2.36 | $2.36 | 591,022 |
2016-08-19 | $2.36 | $2.36 | $2.34 | $2.34 | $2.34 | 643,627 |
2016-08-18 | $2.35 | $2.37 | $2.35 | $2.36 | $2.36 | 1,144,337 |
2016-08-17 | $2.36 | $2.37 | $2.35 | $2.36 | $2.36 | 1,130,169 |
2016-08-16 | $2.36 | $2.37 | $2.35 | $2.35 | $2.35 | 959,633 |
2016-08-15 | $2.37 | $2.38 | $2.36 | $2.37 | $2.37 | 1,302,508 |
2016-08-12 | $2.37 | $2.38 | $2.35 | $2.37 | $2.37 | 2,467,094 |
2016-08-11 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 2,603,745 |
2016-08-10 | $2.38 | $2.39 | $2.37 | $2.37 | $2.37 | 1,942,587 |
2016-08-09 | $2.37 | $2.39 | $2.37 | $2.39 | $2.39 | 4,867,111 |
2016-08-08 | $2.37 | $2.38 | $2.37 | $2.37 | $2.37 | 930,559 |
2016-08-05 | $2.37 | $2.37 | $2.36 | $2.37 | $2.37 | 1,256,650 |
2016-08-04 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 877,443 |
2016-08-03 | $2.36 | $2.38 | $2.36 | $2.36 | $2.36 | 3,599,022 |
2016-08-02 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 1,214,260 |
2016-08-01 | $2.36 | $2.38 | $2.36 | $2.36 | $2.36 | 3,527,866 |
2016-07-29 | $2.36 | $2.37 | $2.36 | $2.36 | $2.36 | 2,352,404 |
2016-07-28 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 7,756,853 |
2016-07-27 | $2.39 | $2.39 | $2.34 | $2.35 | $2.35 | 40,718,435 |
2016-07-26 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 363,087 |
2016-07-25 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 263,228 |
2016-07-22 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 500,910 |
2016-07-21 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 234,664 |
2016-07-20 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 245,685 |
2016-07-19 | $0.83 | $0.91 | $0.83 | $0.88 | $0.88 | 846,641 |
2016-07-18 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 613,767 |
2016-07-15 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 396,095 |
2016-07-14 | $0.88 | $0.92 | $0.86 | $0.87 | $0.87 | 434,539 |
2016-07-13 | $0.95 | $0.96 | $0.85 | $0.87 | $0.87 | 1,047,337 |
2016-07-12 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 425,258 |
2016-07-11 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 341,416 |
2016-07-08 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 454,442 |
2016-07-07 | $0.84 | $0.91 | $0.82 | $0.89 | $0.89 | 615,581 |
2016-07-06 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 578,781 |
2016-07-05 | $0.89 | $0.92 | $0.83 | $0.87 | $0.87 | 824,911 |
2016-07-01 | $0.92 | $0.95 | $0.86 | $0.90 | $0.90 | 822,204 |
2016-06-30 | $0.92 | $0.98 | $0.91 | $0.91 | $0.91 | 725,098 |
2016-06-29 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 1,577,177 |
2016-06-28 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 689,390 |
2016-06-27 | $1.12 | $1.13 | $0.95 | $0.95 | $0.95 | 2,782,442 |
2016-06-24 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 12,415,991 |
2016-06-23 | $1.12 | $1.19 | $1.06 | $1.19 | $1.19 | 1,291,362 |
2016-06-22 | $1.15 | $1.18 | $1.12 | $1.12 | $1.12 | 657,938 |
2016-06-21 | $1.20 | $1.21 | $1.11 | $1.15 | $1.15 | 1,353,985 |
2016-06-20 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 1,199,383 |
2016-06-17 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 1,080,303 |
2016-06-16 | $1.11 | $1.16 | $1.08 | $1.15 | $1.15 | 693,260 |
2016-06-15 | $1.08 | $1.14 | $1.06 | $1.11 | $1.11 | 580,391 |
2016-06-14 | $1.11 | $1.19 | $1.06 | $1.08 | $1.08 | 1,104,603 |
2016-06-13 | $1.09 | $1.15 | $1.06 | $1.11 | $1.11 | 845,437 |
2016-06-10 | $1.07 | $1.13 | $1.03 | $1.10 | $1.10 | 754,771 |
2016-06-09 | $1.13 | $1.14 | $1.08 | $1.09 | $1.09 | 573,568 |
2016-06-08 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 529,400 |
2016-06-07 | $1.08 | $1.17 | $1.08 | $1.12 | $1.12 | 941,491 |
2016-06-06 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,404,692 |
2016-06-03 | $1.01 | $1.02 | $0.92 | $0.97 | $0.97 | 1,312,261 |
2016-06-02 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 662,908 |
2016-06-01 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 509,451 |
2016-05-31 | $1.03 | $1.07 | $1.02 | $1.02 | $1.02 | 1,488,462 |
2016-05-27 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 734,321 |
2016-05-26 | $1.07 | $1.12 | $1.01 | $1.02 | $1.02 | 893,479 |
2016-05-25 | $1.05 | $1.12 | $1.05 | $1.07 | $1.07 | 570,965 |
2016-05-24 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 413,778 |
2016-05-23 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 383,368 |
2016-05-20 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 111,500 |
2016-05-19 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 108,755 |
2016-05-18 | $1.02 | $1.07 | $1.00 | $1.06 | $1.06 | 1,268,834 |
2016-05-17 | $1.04 | $1.09 | $1.03 | $1.03 | $1.03 | 673,012 |
2016-05-16 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 699,748 |
2016-05-13 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 803,515 |
2016-05-12 | $1.11 | $1.11 | $1.00 | $1.01 | $1.01 | 1,153,093 |
2016-05-11 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 410,922 |
2016-05-10 | $1.17 | $1.17 | $1.09 | $1.11 | $1.11 | 736,022 |
2016-05-09 | $1.13 | $1.17 | $1.08 | $1.14 | $1.14 | 1,068,258 |
2016-05-06 | $1.15 | $1.16 | $1.09 | $1.09 | $1.09 | 1,109,297 |
2016-05-05 | $1.12 | $1.23 | $1.10 | $1.12 | $1.12 | 1,757,040 |
2016-05-04 | $1.32 | $1.43 | $1.27 | $1.35 | $1.35 | 1,043,549 |
2016-05-03 | $1.26 | $1.30 | $1.23 | $1.25 | $1.25 | 356,775 |
2016-05-02 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 634,490 |
2016-04-29 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 631,906 |
2016-04-28 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 302,768 |
2016-04-27 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 488,238 |
2016-04-26 | $1.37 | $1.39 | $1.34 | $1.37 | $1.37 | 504,561 |
2016-04-25 | $1.39 | $1.40 | $1.36 | $1.38 | $1.38 | 458,338 |
2016-04-22 | $1.41 | $1.42 | $1.37 | $1.39 | $1.39 | 448,606 |
2016-04-21 | $1.43 | $1.44 | $1.37 | $1.40 | $1.40 | 448,295 |
2016-04-20 | $1.40 | $1.42 | $1.39 | $1.39 | $1.39 | 260,273 |
2016-04-19 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 642,599 |
2016-04-18 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 380,869 |
2016-04-15 | $1.45 | $1.46 | $1.43 | $1.44 | $1.44 | 366,428 |
2016-04-14 | $1.47 | $1.48 | $1.41 | $1.45 | $1.45 | 333,512 |
2016-04-13 | $1.44 | $1.50 | $1.43 | $1.45 | $1.45 | 661,212 |
2016-04-12 | $1.44 | $1.50 | $1.44 | $1.45 | $1.45 | 610,950 |
2016-04-11 | $1.44 | $1.48 | $1.42 | $1.47 | $1.47 | 137,449 |
2016-04-08 | $1.46 | $1.47 | $1.41 | $1.45 | $1.45 | 464,342 |
2016-04-07 | $1.45 | $1.48 | $1.43 | $1.44 | $1.44 | 257,520 |
2016-04-06 | $1.44 | $1.46 | $1.42 | $1.45 | $1.45 | 271,820 |
2016-04-05 | $1.42 | $1.46 | $1.41 | $1.43 | $1.43 | 505,326 |
2016-04-04 | $1.44 | $1.47 | $1.41 | $1.44 | $1.44 | 404,537 |
2016-04-01 | $1.41 | $1.46 | $1.41 | $1.43 | $1.43 | 399,963 |
2016-03-31 | $1.40 | $1.47 | $1.40 | $1.41 | $1.41 | 796,367 |
2016-03-30 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 398,087 |
2016-03-29 | $1.40 | $1.42 | $1.33 | $1.42 | $1.42 | 482,771 |
2016-03-28 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 633,226 |
2016-03-24 | $1.45 | $1.58 | $1.42 | $1.47 | $1.47 | 882,838 |
2016-03-23 | $1.60 | $1.62 | $1.47 | $1.47 | $1.47 | 876,739 |
2016-03-22 | $1.48 | $1.54 | $1.47 | $1.51 | $1.51 | 284,381 |
2016-03-21 | $1.48 | $1.54 | $1.47 | $1.49 | $1.49 | 351,408 |
2016-03-18 | $1.49 | $1.54 | $1.44 | $1.47 | $1.47 | 2,582,692 |
2016-03-17 | $1.44 | $1.51 | $1.42 | $1.45 | $1.45 | 504,379 |
2016-03-16 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 425,198 |
2016-03-15 | $1.55 | $1.59 | $1.48 | $1.49 | $1.49 | 377,319 |
2016-03-14 | $1.55 | $1.61 | $1.51 | $1.57 | $1.57 | 355,367 |
2016-03-11 | $1.54 | $1.55 | $1.48 | $1.55 | $1.55 | 329,202 |
2016-03-10 | $1.59 | $1.61 | $1.49 | $1.52 | $1.52 | 482,353 |
2016-03-09 | $1.56 | $1.66 | $1.52 | $1.59 | $1.59 | 741,388 |
2016-03-08 | $1.65 | $1.66 | $1.53 | $1.54 | $1.54 | 913,332 |
2016-03-07 | $1.54 | $1.67 | $1.53 | $1.67 | $1.67 | 812,125 |
2016-03-04 | $1.47 | $1.57 | $1.47 | $1.57 | $1.57 | 776,633 |
2016-03-03 | $1.52 | $1.57 | $1.38 | $1.47 | $1.47 | 1,063,477 |
2016-03-02 | $1.47 | $1.51 | $1.44 | $1.45 | $1.45 | 495,261 |
2016-03-01 | $1.47 | $1.48 | $1.42 | $1.48 | $1.48 | 380,313 |
2016-02-29 | $1.39 | $1.52 | $1.39 | $1.47 | $1.47 | 627,490 |
2016-02-26 | $1.46 | $1.50 | $1.40 | $1.43 | $1.43 | 352,212 |
2016-02-25 | $1.43 | $1.48 | $1.40 | $1.45 | $1.45 | 250,369 |
2016-02-24 | $1.43 | $1.45 | $1.37 | $1.43 | $1.43 | 408,622 |
2016-02-23 | $1.52 | $1.58 | $1.42 | $1.43 | $1.43 | 489,080 |
2016-02-22 | $1.52 | $1.58 | $1.50 | $1.54 | $1.54 | 509,243 |
2016-02-19 | $1.54 | $1.56 | $1.43 | $1.49 | $1.49 | 631,944 |
2016-02-18 | $1.61 | $1.63 | $1.51 | $1.54 | $1.54 | 895,280 |
2016-02-17 | $1.64 | $1.70 | $1.60 | $1.62 | $1.62 | 716,524 |
2016-02-16 | $1.71 | $1.71 | $1.62 | $1.64 | $1.64 | 740,784 |
2016-02-12 | $1.67 | $1.74 | $1.66 | $1.67 | $1.67 | 1,276,729 |
2016-02-11 | $1.62 | $1.71 | $1.62 | $1.67 | $1.67 | 1,284,328 |
2016-02-10 | $1.57 | $1.70 | $1.57 | $1.66 | $1.66 | 2,188,772 |
2016-02-09 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 756,928 |
2016-02-08 | $1.58 | $1.59 | $1.51 | $1.53 | $1.53 | 1,449,830 |
2016-02-05 | $1.64 | $1.71 | $1.60 | $1.61 | $1.61 | 1,025,707 |
2016-02-04 | $1.56 | $1.75 | $1.56 | $1.66 | $1.66 | 911,296 |
2016-02-03 | $1.55 | $1.62 | $1.50 | $1.57 | $1.57 | 914,025 |
2016-02-02 | $1.55 | $1.58 | $1.53 | $1.54 | $1.54 | 588,080 |
2016-02-01 | $1.56 | $1.62 | $1.54 | $1.56 | $1.56 | 728,793 |
2016-01-29 | $1.46 | $1.62 | $1.46 | $1.61 | $1.61 | 1,657,010 |
2016-01-28 | $1.60 | $1.60 | $1.46 | $1.49 | $1.49 | 1,005,135 |
2016-01-27 | $1.59 | $1.60 | $1.53 | $1.54 | $1.54 | 1,059,740 |
2016-01-26 | $1.60 | $1.62 | $1.52 | $1.59 | $1.59 | 1,222,554 |
2016-01-25 | $1.54 | $1.62 | $1.53 | $1.56 | $1.56 | 528,057 |
2016-01-22 | $1.44 | $1.54 | $1.40 | $1.54 | $1.54 | 748,582 |
2016-01-21 | $1.36 | $1.55 | $1.26 | $1.43 | $1.43 | 1,507,905 |
2016-01-20 | $1.15 | $1.43 | $1.11 | $1.38 | $1.38 | 1,515,645 |
2016-01-19 | $1.22 | $1.36 | $1.16 | $1.19 | $1.19 | 811,202 |
2016-01-15 | $1.23 | $1.27 | $1.16 | $1.22 | $1.22 | 770,049 |
2016-01-14 | $1.23 | $1.33 | $1.15 | $1.27 | $1.27 | 1,255,321 |
2016-01-13 | $1.31 | $1.39 | $1.22 | $1.22 | $1.22 | 747,077 |
2016-01-12 | $1.42 | $1.51 | $1.30 | $1.31 | $1.31 | 733,247 |
2016-01-11 | $1.40 | $1.43 | $1.34 | $1.41 | $1.41 | 1,689,937 |
2016-01-08 | $1.41 | $1.47 | $1.34 | $1.34 | $1.34 | 926,111 |
2016-01-07 | $1.40 | $1.45 | $1.36 | $1.41 | $1.41 | 828,882 |
2016-01-06 | $1.50 | $1.53 | $1.42 | $1.44 | $1.44 | 534,028 |
2016-01-05 | $1.59 | $1.62 | $1.51 | $1.51 | $1.51 | 633,192 |
2016-01-04 | $1.60 | $1.66 | $1.56 | $1.60 | $1.60 | 1,072,091 |
2015-12-31 | $1.57 | $1.66 | $1.57 | $1.64 | $1.64 | 1,016,182 |
2015-12-30 | $1.59 | $1.62 | $1.54 | $1.60 | $1.60 | 861,630 |
2015-12-29 | $1.64 | $1.69 | $1.54 | $1.64 | $1.64 | 1,030,041 |
2015-12-28 | $1.60 | $1.66 | $1.60 | $1.64 | $1.64 | 675,924 |
2015-12-24 | $1.59 | $1.64 | $1.59 | $1.60 | $1.60 | 150,467 |
2015-12-23 | $1.60 | $1.66 | $1.58 | $1.63 | $1.63 | 364,566 |
2015-12-22 | $1.65 | $1.70 | $1.58 | $1.60 | $1.60 | 1,205,839 |
2015-12-21 | $1.51 | $1.74 | $1.51 | $1.65 | $1.65 | 1,692,432 |
2015-12-18 | $1.41 | $1.55 | $1.40 | $1.47 | $1.47 | 3,628,171 |
2015-12-17 | $1.43 | $1.50 | $1.39 | $1.40 | $1.40 | 696,922 |
2015-12-16 | $1.45 | $1.48 | $1.40 | $1.42 | $1.42 | 586,015 |
2015-12-15 | $1.36 | $1.55 | $1.34 | $1.45 | $1.45 | 1,441,022 |
2015-12-14 | $1.30 | $1.38 | $1.22 | $1.36 | $1.36 | 1,580,933 |
2015-12-11 | $1.34 | $1.40 | $1.26 | $1.26 | $1.26 | 749,692 |
2015-12-10 | $1.33 | $1.39 | $1.33 | $1.36 | $1.36 | 983,099 |
2015-12-09 | $1.32 | $1.43 | $1.25 | $1.33 | $1.33 | 1,629,923 |
2015-12-08 | $1.16 | $1.34 | $1.12 | $1.30 | $1.30 | 1,845,821 |
2015-12-07 | $1.29 | $1.32 | $1.10 | $1.16 | $1.16 | 2,781,717 |
2015-12-04 | $1.52 | $1.58 | $1.34 | $1.35 | $1.35 | 2,101,523 |
2015-12-03 | $1.61 | $1.66 | $1.49 | $1.53 | $1.53 | 1,337,610 |
2015-12-02 | $1.78 | $1.80 | $1.61 | $1.62 | $1.62 | 1,097,607 |
2015-12-01 | $1.78 | $1.80 | $1.70 | $1.79 | $1.79 | 443,911 |
2015-11-30 | $1.77 | $1.81 | $1.77 | $1.78 | $1.78 | 459,320 |
2015-11-27 | $1.76 | $1.81 | $1.75 | $1.78 | $1.78 | 168,166 |
2015-11-25 | $1.68 | $1.79 | $1.68 | $1.77 | $1.77 | 611,808 |
2015-11-24 | $1.63 | $1.71 | $1.63 | $1.70 | $1.70 | 446,653 |
2015-11-23 | $1.66 | $1.71 | $1.64 | $1.65 | $1.65 | 545,139 |
2015-11-20 | $1.67 | $1.69 | $1.64 | $1.68 | $1.68 | 584,977 |
2015-11-19 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 518,834 |
2015-11-18 | $1.62 | $1.68 | $1.62 | $1.66 | $1.66 | 636,162 |
2015-11-17 | $1.68 | $1.70 | $1.63 | $1.64 | $1.64 | 536,893 |
2015-11-16 | $1.69 | $1.73 | $1.66 | $1.67 | $1.67 | 487,556 |
2015-11-13 | $1.61 | $1.74 | $1.61 | $1.67 | $1.67 | 397,296 |
2015-11-12 | $1.61 | $1.75 | $1.59 | $1.64 | $1.64 | 765,452 |
2015-11-11 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 1,127,699 |
2015-11-10 | $1.79 | $1.82 | $1.73 | $1.76 | $1.76 | 671,534 |
2015-11-09 | $1.74 | $1.80 | $1.69 | $1.78 | $1.78 | 837,047 |
2015-11-06 | $1.69 | $1.75 | $1.62 | $1.74 | $1.74 | 2,144,268 |
2015-11-05 | $1.72 | $1.77 | $1.58 | $1.68 | $1.68 | 1,915,770 |
2015-11-04 | $1.75 | $1.82 | $1.73 | $1.74 | $1.74 | 1,183,349 |
2015-11-03 | $1.75 | $1.81 | $1.73 | $1.74 | $1.74 | 839,025 |
2015-11-02 | $1.75 | $1.80 | $1.74 | $1.76 | $1.76 | 718,626 |
2015-10-30 | $1.75 | $1.80 | $1.68 | $1.75 | $1.75 | 805,615 |
2015-10-29 | $1.79 | $1.82 | $1.72 | $1.75 | $1.75 | 743,943 |
2015-10-28 | $1.76 | $1.82 | $1.73 | $1.79 | $1.79 | 1,118,585 |
2015-10-27 | $1.85 | $1.88 | $1.77 | $1.77 | $1.77 | 1,033,486 |
2015-10-26 | $1.85 | $1.92 | $1.80 | $1.88 | $1.88 | 462,997 |
2015-10-23 | $1.86 | $1.90 | $1.82 | $1.85 | $1.85 | 922,484 |
2015-10-22 | $1.89 | $1.98 | $1.81 | $1.83 | $1.83 | 1,254,155 |
2015-10-21 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 737,919 |
2015-10-20 | $2.03 | $2.04 | $1.95 | $1.97 | $1.97 | 532,857 |
2015-10-19 | $2.05 | $2.08 | $1.97 | $2.02 | $2.02 | 957,971 |
2015-10-16 | $2.06 | $2.10 | $1.99 | $2.06 | $2.06 | 879,587 |
2015-10-15 | $1.87 | $2.05 | $1.87 | $2.04 | $2.04 | 1,856,393 |
2015-10-14 | $1.87 | $1.96 | $1.83 | $1.85 | $1.85 | 702,310 |
2015-10-13 | $1.98 | $2.01 | $1.86 | $1.86 | $1.86 | 770,981 |
2015-10-12 | $2.10 | $2.13 | $2.00 | $2.02 | $2.02 | 392,086 |
2015-10-09 | $2.14 | $2.17 | $2.08 | $2.11 | $2.11 | 1,394,933 |
2015-10-08 | $2.00 | $2.12 | $1.96 | $2.10 | $2.10 | 1,235,721 |
2015-10-07 | $1.92 | $2.05 | $1.89 | $2.03 | $2.03 | 984,004 |
2015-10-06 | $1.91 | $1.95 | $1.78 | $1.93 | $1.93 | 2,258,669 |
2015-10-05 | $2.13 | $2.24 | $1.89 | $1.94 | $1.94 | 1,255,075 |
2015-10-02 | $2.07 | $2.46 | $1.99 | $2.13 | $2.13 | 3,929,943 |
2015-10-01 | $1.73 | $2.09 | $1.70 | $2.08 | $2.08 | 4,598,727 |
2015-09-30 | $1.67 | $1.75 | $1.65 | $1.75 | $1.75 | 2,301,630 |
2015-09-29 | $1.76 | $1.85 | $1.53 | $1.67 | $1.67 | 3,018,317 |
2015-09-28 | $1.92 | $1.95 | $1.84 | $1.92 | $1.92 | 1,010,068 |
2015-09-25 | $1.95 | $2.03 | $1.86 | $1.93 | $1.93 | 2,673,503 |
2015-09-24 | $2.07 | $2.12 | $2.02 | $2.08 | $2.08 | 671,035 |
2015-09-23 | $2.16 | $2.16 | $2.04 | $2.08 | $2.08 | 683,621 |
2015-09-22 | $2.00 | $2.13 | $1.98 | $2.12 | $2.12 | 1,089,947 |
2015-09-21 | $2.35 | $2.40 | $1.97 | $1.98 | $1.98 | 3,016,359 |
2015-09-18 | $2.40 | $2.53 | $2.35 | $2.38 | $2.38 | 1,215,342 |
2015-09-17 | $2.32 | $2.50 | $2.28 | $2.44 | $2.44 | 3,669,542 |
2015-09-16 | $2.11 | $2.18 | $2.02 | $2.07 | $2.07 | 1,263,946 |
2015-09-15 | $2.05 | $2.11 | $2.02 | $2.10 | $2.10 | 491,412 |
2015-09-14 | $2.13 | $2.14 | $2.05 | $2.06 | $2.06 | 881,401 |
2015-09-11 | $2.17 | $2.20 | $2.07 | $2.13 | $2.13 | 468,428 |
2015-09-10 | $2.08 | $2.20 | $2.08 | $2.16 | $2.16 | 684,205 |
2015-09-09 | $2.11 | $2.17 | $2.08 | $2.09 | $2.09 | 650,795 |
2015-09-08 | $1.99 | $2.10 | $1.98 | $2.10 | $2.10 | 1,192,070 |
2015-09-04 | $1.98 | $2.02 | $1.95 | $1.97 | $1.97 | 593,329 |
2015-09-03 | $2.04 | $2.08 | $1.98 | $2.00 | $2.00 | 574,863 |
2015-09-02 | $2.07 | $2.08 | $2.00 | $2.04 | $2.04 | 844,428 |
2015-09-01 | $2.10 | $2.16 | $2.04 | $2.05 | $2.05 | 1,286,593 |
2015-08-31 | $2.21 | $2.24 | $2.07 | $2.15 | $2.15 | 1,437,181 |
2015-08-28 | $2.11 | $2.27 | $2.11 | $2.23 | $2.23 | 805,424 |
2015-08-27 | $2.10 | $2.14 | $2.02 | $2.14 | $2.14 | 936,813 |
2015-08-26 | $2.05 | $2.11 | $1.96 | $2.09 | $2.09 | 1,354,027 |
Sequenom Inc (SQNM) News Headlines
Recent Sequenom Inc (SQNM) News
Similar Companies to Sequenom Inc (SQNM) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |