Serica Energy PLC (SQZZF) Exchange: PINK

  1. Overview
  2. Serica Energy PLC (SQZZF)

Data as of May 3, 2024

$2.45 ($0.00) 0.00%

Serica Energy PLC - Daily Information
Click for more stock information on Serica Energy PLC.
Daily Information Data
Date May 3, 2024
Open $2.45
Previous Close $2.45
High $2.45
Low $2.45
Adjusted Open $2.45
Previous Adjusted Close $2.45
Adjusted High $2.45
Adjusted Low $2.45

About Serica Energy PLC (SQZZF)

No Description Available

Invest in Serica Energy PLC (SQZZF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Serica Energy PLC (SQZZF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-05-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-05-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-25 $2.45 $2.45 $2.45 $2.45 $2.45 962
2024-04-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-09 $2.45 $2.45 $2.45 $2.45 $2.45 350
2024-04-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-04-05 $2.29 $2.29 $2.29 $2.29 $2.29 622
2024-04-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-04-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-04-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-04-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-03-28 $2.29 $2.29 $2.29 $2.29 $2.29 622
2024-03-27 $2.29 $2.29 $2.29 $2.29 $2.29 295
2024-03-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-03-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-03-22 $2.30 $2.30 $1.58 $1.58 $1.58 1,375
2024-03-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-13 $2.50 $2.50 $2.30 $2.50 $2.50 100
2024-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 100
2024-03-07 $2.47 $2.47 $2.47 $2.47 $2.47 420
2024-03-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-03-05 $2.30 $2.30 $2.30 $2.30 $2.30 3,017
2024-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 33,000
2024-02-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 250
2024-02-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-22 $2.25 $2.25 $2.25 $2.25 $2.25 7,350
2024-02-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-16 $2.38 $2.38 $2.38 $2.38 $2.38 5,000
2024-02-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-13 $2.25 $2.25 $2.25 $2.25 $2.25 50
2024-02-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-08 $2.25 $2.25 $2.25 $2.25 $2.25 100
2024-02-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-06 $2.25 $2.25 $2.25 $2.25 $2.25 240
2024-02-05 $2.40 $2.40 $2.40 $2.40 $2.40 439
2024-02-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-02-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-29 $3.30 $3.30 $2.75 $2.75 $2.75 8,000
2024-01-26 $2.50 $2.77 $2.25 $2.50 $2.50 13,201
2024-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 200
2024-01-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-22 $2.65 $2.65 $2.65 $2.65 $2.65 20
2024-01-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-18 $2.65 $2.65 $2.65 $2.65 $2.65 20
2024-01-17 $2.65 $2.65 $2.65 $2.65 $2.65 3,000
2024-01-16 $2.75 $2.75 $2.75 $2.75 $2.75 19
2024-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 11,700
2024-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 11,700
2023-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-21 $2.80 $2.80 $2.80 $2.80 $2.80 5
2023-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-19 $2.57 $2.57 $2.57 $2.57 $2.57 2,010
2023-12-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-12-15 $2.75 $2.75 $2.57 $2.57 $2.57 2,010
2023-12-14 $2.80 $2.80 $2.80 $2.80 $2.80 2,500
2023-12-13 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2023-12-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-12-11 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-12-08 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-12-07 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-12-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-12-05 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-12-04 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-12-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-30 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-29 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-28 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-27 $3.29 $3.29 $3.29 $3.29 $3.29 30
2023-11-24 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-22 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-21 $3.29 $3.29 $3.29 $3.29 $3.29 700
2023-11-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-16 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-15 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-14 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-08 $3.29 $3.29 $3.29 $3.29 $3.29 10
2023-11-07 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-03 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-02 $3.29 $3.29 $3.29 $3.29 $3.29 50
2023-11-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-10-31 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-10-30 $3.29 $3.29 $3.29 $3.29 $3.29 2,300
2023-10-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-10-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-10-25 $2.95 $2.95 $2.95 $2.95 $2.86 0
2023-10-24 $2.95 $2.95 $2.95 $2.95 $2.86 0
2023-10-23 $2.95 $2.95 $2.95 $2.95 $2.86 205
2023-10-20 $2.95 $2.95 $2.95 $2.95 $2.86 400
2023-10-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-10-18 $3.01 $3.01 $3.01 $3.01 $3.01 200
2023-10-17 $3.05 $3.05 $3.05 $3.05 $3.05 15,480
2023-10-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-13 $2.80 $2.86 $2.80 $2.86 $2.86 600
2023-10-12 $2.77 $2.77 $2.77 $2.77 $2.77 2,610
2023-10-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-10-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-10-09 $2.77 $2.77 $2.77 $2.77 $2.77 100
2023-10-06 $3.30 $3.30 $3.30 $3.30 $3.30 3,000
2023-10-05 $2.99 $2.99 $2.99 $2.99 $2.99 5
2023-10-04 $2.99 $2.99 $2.99 $2.99 $2.99 100
2023-10-03 $2.65 $2.65 $2.65 $2.65 $2.65 1
2023-10-02 $2.65 $2.65 $2.65 $2.65 $2.65 320
2023-09-29 $2.59 $2.90 $2.59 $2.90 $2.90 850
2023-09-28 $2.56 $2.56 $2.56 $2.56 $2.56 1,840
2023-09-27 $2.56 $2.56 $2.56 $2.56 $2.56 1,000
2023-09-26 $2.60 $2.60 $2.60 $2.60 $2.60 376
2023-09-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-09-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-09-21 $2.65 $2.65 $2.65 $2.65 $2.65 100
2023-09-20 $1.89 $3.00 $1.89 $2.65 $2.65 9,195
2023-09-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-18 $3.30 $3.30 $3.30 $3.30 $3.30 1,060
2023-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2023-09-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 860
2023-08-25 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-08-24 $2.53 $2.53 $2.53 $2.53 $2.53 78
2023-08-23 $3.00 $3.00 $2.53 $2.53 $2.53 10,215
2023-08-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-17 $3.20 $3.20 $3.20 $3.20 $3.20 60
2023-08-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-11 $3.20 $3.20 $3.20 $3.20 $3.20 60
2023-08-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-09 $3.20 $3.20 $3.20 $3.20 $3.20 10
2023-08-08 $3.20 $3.20 $3.20 $3.20 $3.20 12
2023-08-07 $3.05 $3.20 $3.05 $3.20 $3.20 2,381
2023-08-04 $2.80 $2.85 $2.80 $2.85 $2.85 3,765
2023-08-03 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2023-08-02 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2023-08-01 $2.75 $2.75 $2.56 $2.56 $2.56 2,750
2023-07-31 $2.55 $3.03 $2.55 $2.75 $2.75 4,233
2023-07-28 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2023-07-27 $2.76 $2.76 $2.76 $2.76 $2.76 2,500
2023-07-26 $2.75 $2.75 $2.75 $2.75 $2.75 2,550
2023-07-25 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2023-07-24 $2.75 $2.75 $2.75 $2.75 $2.75 2,500
2023-07-21 $2.62 $2.62 $2.62 $2.62 $2.62 2,550
2023-07-20 $2.79 $2.79 $2.79 $2.79 $2.79 2,000
2023-07-19 $3.03 $3.03 $3.03 $3.03 $3.03 2,000
2023-07-18 $2.64 $2.64 $2.64 $2.64 $2.64 100,000
2023-07-17 $2.93 $2.93 $2.62 $2.62 $2.62 100,370
2023-07-14 $2.66 $2.75 $2.55 $2.73 $2.73 153,100
2023-07-13 $2.74 $2.74 $2.74 $2.74 $2.74 65,803
2023-07-12 $2.71 $2.71 $2.71 $2.71 $2.71 50,030
2023-07-11 $2.60 $2.61 $2.60 $2.61 $2.61 101,200
2023-07-10 $2.75 $2.75 $2.75 $2.75 $2.75 5
2023-07-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-06-30 $2.75 $2.75 $2.75 $2.75 $2.75 500
2023-06-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-06-28 $2.75 $2.83 $2.75 $2.83 $2.66 5,500
2023-06-27 $2.75 $2.75 $2.75 $2.75 $2.59 5,001
2023-06-26 $2.63 $2.75 $2.60 $2.75 $2.59 6,853
2023-06-23 $2.75 $2.75 $2.75 $2.75 $2.59 5,000
2023-06-22 $2.75 $2.75 $2.75 $2.75 $2.59 5,017
2023-06-21 $2.75 $2.75 $2.75 $2.75 $2.59 5,000
2023-06-20 $2.85 $2.85 $2.85 $2.85 $2.68 91
2023-06-16 $2.85 $2.85 $2.85 $2.85 $2.85 4,900
2023-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 451
2023-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 5,001
2023-06-12 $2.91 $2.92 $2.91 $2.92 $2.92 6,696
2023-06-09 $2.75 $2.75 $2.75 $2.75 $2.75 5,090
2023-06-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-06-07 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-06-06 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-06-05 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-06-02 $2.53 $2.53 $2.53 $2.53 $2.53 1
2023-06-01 $2.53 $2.53 $2.53 $2.53 $2.53 1
2023-05-31 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-05-30 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-05-26 $2.53 $2.53 $2.53 $2.53 $2.53 500
2023-05-25 $2.75 $2.77 $2.70 $2.70 $2.70 5,500
2023-05-24 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-05-23 $2.75 $2.75 $2.75 $2.75 $2.75 5,001
2023-05-22 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-05-19 $2.75 $2.75 $2.75 $2.75 $2.75 5,001
2023-05-18 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-05-17 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-05-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-05-15 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-05-12 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-05-11 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-05-10 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-05-09 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-05-08 $2.76 $2.76 $2.75 $2.75 $2.75 5,291
2023-05-05 $2.76 $2.76 $2.76 $2.76 $2.76 5,000
2023-05-04 $3.00 $3.00 $2.75 $2.75 $2.75 6,000
2023-05-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-05-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-05-01 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-04-28 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-04-27 $2.75 $2.75 $2.75 $2.75 $2.75 5,400
2023-04-26 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-04-25 $2.75 $2.75 $2.75 $2.75 $2.75 4,901
2023-04-24 $2.75 $3.00 $2.75 $3.00 $3.00 5,126
2023-04-21 $2.63 $2.90 $2.50 $2.90 $2.90 5,221
2023-04-20 $2.80 $2.80 $2.63 $2.76 $2.76 6,801
2023-04-19 $2.76 $2.76 $2.76 $2.76 $2.76 5,001
2023-04-18 $2.75 $2.75 $2.75 $2.75 $2.75 5,001
2023-04-17 $2.75 $2.75 $2.75 $2.75 $2.75 5,001
2023-04-14 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2023-04-13 $3.01 $3.01 $2.75 $2.78 $2.78 21,500
2023-04-12 $2.75 $2.75 $2.75 $2.75 $2.75 697
2023-04-11 $2.75 $2.80 $2.75 $2.80 $2.80 5,910
2023-04-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 7,500
2023-04-05 $2.63 $2.80 $2.63 $2.80 $2.80 8,600
2023-04-04 $2.76 $2.86 $2.76 $2.86 $2.86 57,500
2023-04-03 $2.76 $2.87 $2.76 $2.76 $2.76 19,029
2023-03-31 $2.71 $2.71 $2.71 $2.71 $2.71 14,729
2023-03-30 $2.73 $2.73 $2.73 $2.73 $2.73 98,239
2023-03-29 $2.74 $2.80 $2.63 $2.80 $2.80 100,201
2023-03-28 $2.80 $2.80 $2.80 $2.80 $2.80 3,800
2023-03-27 $2.65 $2.65 $2.65 $2.65 $2.65 5
2023-03-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-17 $2.65 $2.65 $2.65 $2.65 $2.65 10
2023-03-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-03-14 $2.65 $2.65 $2.65 $2.65 $2.65 1
2023-03-13 $2.65 $2.65 $2.65 $2.65 $2.65 20
2023-03-10 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2023-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-06 $2.90 $2.90 $2.80 $2.80 $2.80 1,500
2023-03-03 $2.99 $2.99 $2.99 $2.99 $2.99 260
2023-03-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-01 $3.00 $3.00 $2.85 $2.90 $2.90 6,167
2023-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 15,900
2023-02-27 $3.12 $3.12 $3.00 $3.00 $3.00 703
2023-02-24 $3.12 $3.12 $3.12 $3.12 $3.12 600
2023-02-23 $3.00 $3.00 $2.89 $2.89 $2.89 12,023
2023-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 946
2023-02-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-16 $3.12 $3.12 $3.12 $3.12 $3.12 50
2023-02-15 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-14 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-13 $3.00 $3.12 $3.00 $3.12 $3.12 900
2023-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 45
2023-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 750
2023-02-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-02-07 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-02-06 $2.89 $2.89 $2.89 $2.89 $2.89 150
2023-02-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-02 $2.86 $3.05 $2.86 $3.05 $3.05 625
2023-02-01 $3.07 $3.07 $2.91 $2.91 $2.91 10,500
2023-01-31 $3.10 $3.10 $3.10 $3.10 $3.10 25,000
2023-01-30 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-01-27 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-01-26 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-01-25 $2.91 $2.91 $2.91 $2.91 $2.91 100
2023-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 10
2023-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-18 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-01-17 $3.05 $6.80 $3.05 $3.05 $3.05 4,701
2023-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 25
2023-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 7,010
2023-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 14,577
2022-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 350
2022-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 5
2022-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 50
2022-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 400
2022-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 1,410
2022-12-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-13 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2022-12-12 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-12-09 $3.37 $3.37 $3.37 $3.37 $3.37 50
2022-12-08 $3.37 $3.37 $3.37 $3.37 $3.37 100
2022-12-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-12-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-12-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-12-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-12-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-23 $3.20 $3.20 $3.20 $3.20 $3.20 10,003
2022-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 8,999
2022-11-18 $3.01 $3.01 $3.00 $3.00 $3.00 2,146
2022-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 11,000
2022-11-16 $3.85 $3.85 $3.85 $3.85 $3.85 2,000
2022-11-15 $3.85 $3.85 $3.85 $3.85 $3.85 355
2022-11-14 $4.12 $4.12 $4.12 $4.12 $4.12 100
2022-11-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-10 $4.50 $4.50 $4.50 $4.50 $4.50 433
2022-11-09 $2.91 $2.91 $2.91 $2.91 $2.91 422
2022-11-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-07 $4.50 $4.50 $4.50 $4.50 $4.50 534
2022-11-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-11-03 $3.45 $3.45 $3.40 $3.40 $3.40 20,000
2022-11-02 $3.45 $3.45 $3.45 $3.45 $3.45 900
2022-11-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-10-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-10-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-10-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-10-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-10-25 $3.45 $3.45 $3.45 $3.45 $3.45 200
2022-10-24 $3.50 $3.50 $3.50 $3.50 $3.50 75
2022-10-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 5,000
2022-10-18 $4.02 $4.02 $4.02 $4.02 $4.02 1,800
2022-10-17 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-10-14 $4.02 $4.02 $4.02 $4.02 $4.02 1
2022-10-13 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-10-12 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-10-11 $4.02 $4.02 $4.02 $4.02 $4.02 4,750
2022-10-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-06 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-10-05 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-10-04 $4.28 $4.28 $4.28 $4.28 $4.28 100
2022-10-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-09-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-09-29 $3.15 $3.15 $3.15 $3.15 $3.15 510
2022-09-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-09-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-09-26 $3.25 $3.25 $3.15 $3.15 $3.15 510
2022-09-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-09-22 $4.16 $4.16 $4.16 $4.16 $4.16 400
2022-09-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-09-20 $3.41 $4.16 $3.41 $4.16 $4.16 400
2022-09-19 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-09-16 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-09-15 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-09-14 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-09-13 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-09-12 $5.00 $5.00 $4.99 $4.99 $4.99 305
2022-09-09 $3.34 $5.00 $3.34 $3.58 $3.58 3,900
2022-09-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-07 $4.40 $4.40 $4.40 $4.40 $4.40 143
2022-09-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-09-02 $5.40 $5.40 $5.40 $5.40 $5.40 1
2022-09-01 $5.40 $5.40 $5.40 $5.40 $5.40 15
2022-08-31 $5.40 $5.40 $5.40 $5.40 $5.40 1,620
2022-08-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-08-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-08-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-08-25 $5.29 $5.40 $5.29 $5.40 $5.40 2,200
2022-08-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-08-23 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2022-08-22 $5.26 $5.26 $5.26 $5.26 $5.26 15
2022-08-19 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-08-18 $5.26 $5.26 $5.26 $5.26 $5.26 200
2022-08-17 $4.82 $4.82 $4.82 $4.82 $4.82 3,500
2022-08-16 $4.72 $4.72 $4.72 $4.72 $4.72 1,180
2022-08-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-11 $4.40 $4.40 $4.40 $4.40 $4.40 1,000
2022-08-10 $4.20 $4.20 $4.20 $4.20 $4.20 1,000
2022-08-09 $4.24 $4.24 $4.24 $4.24 $4.24 80
2022-08-08 $4.24 $4.24 $4.24 $4.24 $4.24 2,700
2022-08-05 $4.20 $4.20 $4.20 $4.20 $4.20 900
2022-08-04 $4.78 $4.78 $4.78 $4.78 $4.78 100
2022-08-03 $4.45 $4.45 $4.34 $4.34 $4.34 1,200
2022-08-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-08-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-07-29 $4.40 $4.40 $4.40 $4.40 $4.40 100
2022-07-28 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-07-27 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-07-26 $4.54 $4.54 $4.17 $4.17 $4.17 25,000
2022-07-25 $4.54 $4.54 $4.54 $4.54 $4.54 300
2022-07-22 $4.32 $4.32 $4.30 $4.30 $4.30 364
2022-07-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-20 $4.27 $4.27 $4.25 $4.25 $4.25 3,500
2022-07-19 $4.11 $4.11 $4.11 $4.11 $4.11 300
2022-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 200
2022-07-14 $3.53 $3.53 $3.53 $3.53 $3.53 25
2022-07-13 $3.53 $3.53 $3.53 $3.53 $3.53 25
2022-07-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-07-11 $3.53 $3.53 $3.53 $3.53 $3.53 25
2022-07-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-07-07 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-07-06 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-07-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-07-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-06-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-06-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-06-28 $3.53 $3.53 $3.53 $3.53 $3.53 900
2022-06-27 $3.67 $3.67 $3.50 $3.50 $3.50 4,100
2022-06-24 $3.65 $3.65 $3.65 $3.65 $3.65 100
2022-06-23 $2.80 $3.53 $2.63 $3.53 $3.53 4,650
2022-06-22 $3.71 $3.71 $3.71 $3.71 $3.71 2,600
2022-06-21 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-06-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 500
2022-06-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-06 $3.75 $3.75 $3.75 $3.75 $3.75 20
2022-06-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-06-01 $3.40 $3.75 $3.24 $3.75 $3.75 1,000
2022-05-31 $3.75 $3.75 $3.75 $3.75 $3.75 200
2022-05-27 $3.40 $3.50 $3.40 $3.41 $3.41 3,400
2022-05-26 $3.85 $3.85 $3.85 $3.85 $3.85 200
2022-05-25 $3.99 $3.99 $3.99 $3.99 $3.99 290
2022-05-24 $4.10 $4.10 $3.82 $3.82 $3.82 3,917
2022-05-23 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-05-20 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-05-19 $4.25 $4.25 $4.07 $4.08 $4.08 803
2022-05-18 $5.99 $5.99 $5.99 $5.99 $5.99 100
2022-05-17 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-05-16 $4.09 $4.09 $4.09 $4.09 $4.09 2,000
2022-05-13 $3.97 $3.98 $3.97 $3.98 $3.98 300
2022-05-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-11 $3.88 $4.00 $3.88 $4.00 $4.00 2,660
2022-05-10 $3.85 $3.85 $3.85 $3.85 $3.85 2,100
2022-05-09 $6.35 $6.35 $4.50 $6.14 $6.14 1,475
2022-05-06 $6.49 $6.49 $6.49 $6.49 $6.49 3
2022-05-05 $6.50 $6.50 $6.49 $6.49 $6.49 300
2022-05-04 $4.33 $4.69 $4.33 $4.69 $4.69 500
2022-05-03 $4.32 $4.32 $4.32 $4.32 $4.32 100
2022-05-02 $5.10 $5.10 $5.10 $5.10 $5.10 25
2022-04-29 $5.20 $5.20 $4.43 $5.10 $5.10 700
2022-04-28 $5.20 $5.20 $5.20 $5.20 $5.20 1,775
2022-04-27 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-04-26 $5.00 $5.69 $4.60 $4.82 $4.82 2,841
2022-04-25 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-04-22 $5.50 $5.50 $4.82 $4.82 $4.82 2,841
2022-04-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-04-20 $5.55 $5.55 $5.40 $5.40 $5.40 950
2022-04-19 $5.54 $5.57 $5.54 $5.55 $5.55 2,620
2022-04-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-04-14 $5.60 $5.80 $5.25 $5.25 $5.25 6,184
2022-04-13 $5.60 $5.60 $5.60 $5.60 $5.60 1,000
2022-04-12 $5.70 $7.50 $5.60 $5.60 $5.60 10,500
2022-04-11 $7.40 $7.40 $5.60 $5.70 $5.70 22,542
2022-04-08 $7.55 $7.75 $5.42 $7.50 $7.50 5,600
2022-04-07 $7.55 $7.55 $7.55 $7.55 $7.55 895
2022-04-06 $6.50 $8.00 $6.50 $7.50 $7.50 4,146
2022-04-05 $5.81 $5.81 $5.60 $5.60 $5.60 9,282
2022-04-04 $5.75 $5.75 $5.75 $5.75 $5.75 2,910
2022-04-01 $5.36 $5.36 $5.32 $5.32 $5.32 220
2022-03-31 $5.30 $5.30 $5.30 $5.30 $5.30 4,153
2022-03-30 $5.03 $5.04 $4.63 $4.95 $4.95 28,030
2022-03-29 $4.63 $5.00 $4.63 $5.00 $5.00 11,514
2022-03-28 $5.00 $5.00 $4.85 $4.85 $4.85 1,410
2022-03-25 $5.17 $5.17 $5.00 $5.00 $5.00 6,205
2022-03-24 $5.00 $5.00 $4.93 $4.93 $4.93 15,300
2022-03-23 $5.00 $5.00 $4.95 $4.99 $4.99 5,990
2022-03-22 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-03-21 $5.00 $5.00 $4.78 $5.00 $5.00 53,000
2022-03-18 $4.78 $5.05 $4.78 $5.00 $5.00 53,000
2022-03-17 $4.86 $4.86 $4.60 $4.60 $4.60 75,510
2022-03-16 $4.85 $4.85 $4.85 $4.85 $4.85 9
2022-03-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-03-14 $4.85 $4.85 $4.85 $4.85 $4.85 12,000
2022-03-11 $4.85 $4.85 $4.85 $4.85 $4.85 310
2022-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 122
2022-03-09 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-03-08 $3.34 $3.34 $3.34 $3.34 $3.34 10
2022-03-07 $3.34 $3.34 $3.34 $3.34 $3.34 75
2022-03-04 $3.34 $3.34 $3.34 $3.34 $3.34 320
2022-03-03 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-03-02 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-03-01 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-02-28 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-02-25 $4.00 $4.00 $3.64 $3.64 $3.64 612
2022-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 4,000
2022-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 250
2022-02-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 250
2022-02-14 $3.96 $3.99 $3.96 $3.99 $3.99 680
2022-02-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-10 $2.51 $2.75 $2.51 $2.75 $2.75 5,200
2022-02-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-02-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-02-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-02-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-02-03 $2.42 $2.42 $2.42 $2.42 $2.42 30
2022-02-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-02-01 $2.42 $2.42 $2.42 $2.42 $2.42 950
2022-01-31 $3.30 $3.30 $3.30 $3.30 $3.30 30
2022-01-28 $3.30 $3.30 $3.30 $3.30 $3.30 120
2022-01-27 $3.30 $3.30 $3.30 $3.30 $3.30 1,275
2022-01-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2022-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 282
2022-01-21 $3.16 $3.17 $3.16 $3.17 $3.17 2,000
2022-01-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-18 $3.10 $3.10 $3.10 $3.10 $3.10 150
2022-01-14 $3.35 $3.35 $3.35 $3.35 $3.35 35
2022-01-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-01-12 $3.35 $3.35 $3.35 $3.35 $3.35 1,000
2022-01-11 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-06 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-04 $3.36 $3.36 $3.36 $3.36 $3.36 500
2022-01-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-12-31 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-12-30 $3.10 $3.34 $3.10 $3.34 $3.34 724
2021-12-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-12-28 $3.15 $3.25 $3.15 $3.25 $3.25 57,652
2021-12-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-12-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-12-22 $3.39 $3.40 $3.39 $3.40 $3.40 1,365
2021-12-21 $2.26 $2.26 $2.26 $2.26 $2.26 99
2021-12-20 $2.26 $2.26 $2.26 $2.26 $2.26 1,500
2021-12-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-12-16 $3.46 $3.46 $3.25 $3.25 $3.25 512
2021-12-15 $3.25 $3.49 $3.25 $3.49 $3.49 1,888
2021-12-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-13 $3.20 $3.20 $3.20 $3.20 $3.20 2,312
2021-12-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-12-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-12-08 $2.88 $2.88 $2.88 $2.88 $2.88 154
2021-12-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-12-06 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-12-03 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-12-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-12-01 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-11-30 $2.82 $2.82 $2.82 $2.82 $2.82 54
2021-11-29 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-11-26 $2.82 $2.82 $2.82 $2.82 $2.82 100
2021-11-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-11-23 $2.58 $2.58 $2.58 $2.58 $2.58 100
2021-11-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-11-19 $2.68 $2.68 $2.68 $2.68 $2.68 1,100
2021-11-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-16 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-15 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-12 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-11 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-09 $2.48 $2.48 $2.48 $2.48 $2.48 26,100
2021-11-08 $2.54 $2.54 $2.54 $2.54 $2.54 50
2021-11-05 $2.54 $2.54 $2.54 $2.54 $2.54 2,500
2021-11-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-11-03 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-11-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-11-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-10-29 $2.92 $2.92 $2.80 $2.89 $2.89 9,000
2021-10-28 $3.03 $3.03 $3.03 $3.03 $3.03 3,000
2021-10-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-26 $3.20 $3.24 $3.20 $3.20 $3.20 8,600
2021-10-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-22 $3.20 $3.20 $3.20 $3.20 $3.20 2,000
2021-10-21 $3.11 $3.11 $3.11 $3.11 $3.11 9,047
2021-10-20 $3.05 $3.30 $3.05 $3.30 $3.30 5,200
2021-10-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-18 $3.20 $3.20 $3.20 $3.20 $3.20 539
2021-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 2,500
2021-10-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-08 $3.20 $3.20 $3.00 $3.00 $3.00 300
2021-10-07 $3.20 $3.20 $3.20 $3.20 $3.20 25
2021-10-06 $3.20 $3.20 $3.20 $3.20 $3.20 3,000
2021-10-05 $2.75 $2.75 $2.75 $2.75 $2.75 35
2021-10-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-01 $2.75 $2.75 $2.75 $2.75 $2.75 10
2021-09-30 $2.75 $2.75 $2.75 $2.75 $2.75 1,500
2021-09-29 $2.80 $2.80 $2.80 $2.80 $2.80 1,600
2021-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 2,535
2021-09-27 $2.55 $2.55 $2.55 $2.55 $2.55 750
2021-09-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-23 $2.60 $2.60 $2.55 $2.55 $2.55 654
2021-09-22 $2.25 $2.25 $2.25 $2.25 $2.25 277
2021-09-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-09-20 $1.45 $2.40 $1.45 $1.45 $1.45 350
2021-09-17 $2.34 $2.45 $2.34 $2.45 $2.45 1,275
2021-09-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-14 $1.44 $1.44 $1.44 $1.44 $1.44 490
2021-09-13 $2.30 $2.34 $1.44 $1.44 $1.44 2,500
2021-09-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-09-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-09-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-09-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-09-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-09-02 $2.34 $2.34 $1.93 $1.93 $1.93 303
2021-09-01 $2.17 $2.29 $2.17 $2.29 $2.29 4,484
2021-08-31 $1.82 $1.82 $1.82 $1.82 $1.82 90
2021-08-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-25 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-24 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-23 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-19 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-18 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-08-16 $2.20 $2.20 $1.82 $1.82 $1.82 3,200
2021-08-13 $1.80 $2.00 $1.80 $2.00 $2.00 11,007
2021-08-12 $1.60 $2.00 $1.60 $2.00 $2.00 14,095
2021-08-11 $1.70 $1.70 $1.69 $1.69 $1.69 11,275
2021-08-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-08-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-08-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-08-05 $1.69 $1.69 $1.69 $1.69 $1.69 1,000
2021-08-04 $1.69 $1.69 $1.69 $1.69 $1.69 1,000
2021-08-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-08-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-07-30 $2.16 $2.18 $1.60 $1.60 $1.60 11,300
2021-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 11,000
2021-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-23 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-07-22 $1.75 $1.75 $1.75 $1.75 $1.75 500
2021-07-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-07-20 $1.76 $1.76 $1.76 $1.76 $1.76 2,520
2021-07-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-07-16 $1.68 $1.68 $1.68 $1.68 $1.68 10
2021-07-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-07-14 $1.68 $1.68 $1.68 $1.68 $1.68 1,250
2021-07-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-07-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-07-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-07-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-07-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-07-06 $1.80 $1.80 $1.68 $1.68 $1.68 1,148
2021-07-02 $1.82 $1.82 $1.82 $1.82 $1.82 170
2021-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-30 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-06-29 $1.51 $1.51 $1.51 $1.51 $1.51 40
2021-06-28 $1.51 $1.51 $1.51 $1.51 $1.51 100
2021-06-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-06-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-06-23 $1.51 $1.51 $1.51 $1.51 $1.46 0
2021-06-22 $1.51 $1.51 $1.51 $1.51 $1.46 537
2021-06-21 $1.51 $1.51 $1.51 $1.51 $1.46 0
2021-06-18 $1.51 $1.51 $1.51 $1.51 $1.46 0
2021-06-17 $1.51 $1.51 $1.51 $1.51 $1.46 2,502
2021-06-16 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-06-15 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-06-14 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-06-11 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-06-10 $1.65 $1.82 $1.11 $1.11 $1.08 3,285
2021-06-09 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-06-08 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-06-07 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-06-04 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-06-03 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-06-02 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-06-01 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-05-28 $1.65 $1.65 $1.65 $1.65 $1.60 57,412
2021-05-27 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-05-26 $1.70 $1.70 $1.70 $1.70 $1.65 220
2021-05-25 $1.60 $1.60 $1.60 $1.60 $1.55 4,263
2021-05-24 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-21 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-20 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-19 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-18 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-17 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-14 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-13 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-12 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-11 $1.11 $1.11 $1.11 $1.11 $1.08 0
2021-05-10 $1.11 $1.11 $1.11 $1.11 $1.08 100
2021-05-07 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-05-06 $1.65 $1.65 $1.65 $1.65 $1.60 20
2021-05-05 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-05-04 $1.65 $1.65 $1.65 $1.65 $1.60 0
2021-05-03 $1.65 $1.65 $1.65 $1.65 $1.60 250
2021-04-30 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-29 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-28 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-27 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-26 $1.31 $1.31 $1.31 $1.31 $1.27 40
2021-04-23 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-22 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-21 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-20 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-19 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-16 $1.31 $1.31 $1.31 $1.31 $1.27 0
2021-04-15 $1.65 $1.65 $1.31 $1.31 $1.27 944
2021-04-14 $1.60 $1.65 $1.60 $1.65 $1.60 730
2021-04-13 $1.30 $1.30 $1.30 $1.30 $1.26 0
2021-04-12 $1.30 $1.30 $1.30 $1.30 $1.26 0
2021-04-09 $1.11 $1.30 $1.11 $1.30 $1.26 7,000
2021-04-08 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-04-07 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-04-06 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-04-05 $1.44 $1.44 $1.44 $1.44 $1.39 25
2021-04-01 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-03-31 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-03-30 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-03-29 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-03-26 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-03-25 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-03-24 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-03-23 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-03-22 $1.44 $1.44 $1.44 $1.44 $1.39 0
2021-03-19 $1.44 $1.44 $1.44 $1.44 $1.39 952
2021-03-18 $1.42 $1.42 $1.42 $1.42 $1.38 0
2021-03-17 $1.42 $1.42 $1.42 $1.42 $1.38 128
2021-03-16 $1.42 $1.42 $1.42 $1.42 $1.38 0
2021-03-15 $1.42 $1.42 $1.42 $1.42 $1.38 4,000
2021-03-12 $1.43 $1.43 $1.43 $1.43 $1.39 0
2021-03-11 $1.43 $1.43 $1.43 $1.43 $1.39 0
2021-03-10 $1.43 $1.43 $1.43 $1.43 $1.39 0
2021-03-09 $1.43 $1.43 $1.43 $1.43 $1.39 0
2021-03-08 $1.43 $1.43 $1.43 $1.43 $1.39 0
2021-03-05 $1.43 $1.43 $1.43 $1.43 $1.39 2,000
2021-03-04 $1.43 $1.43 $1.43 $1.43 $1.39 300
2021-03-03 $1.43 $1.43 $1.43 $1.43 $1.39 0
2021-03-02 $1.43 $1.43 $1.43 $1.43 $1.39 0
2021-03-01 $1.43 $1.43 $1.43 $1.43 $1.39 0
2021-02-26 $1.63 $1.63 $1.63 $1.63 $1.58 4,317
2021-02-25 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-24 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-23 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-22 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-19 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-18 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-17 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-16 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-12 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-11 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-10 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-09 $1.63 $1.63 $1.63 $1.63 $1.58 0
2021-02-08 $1.63 $1.63 $1.63 $1.63 $1.58 4,317
2021-02-05 $1.47 $1.47 $1.47 $1.47 $1.42 0
2021-02-04 $1.47 $1.47 $1.47 $1.47 $1.42 0
2021-02-03 $1.47 $1.47 $1.47 $1.47 $1.42 0
2021-02-02 $1.47 $1.47 $1.47 $1.47 $1.42 0
2021-02-01 $1.47 $1.47 $1.47 $1.47 $1.42 0
2021-01-29 $1.47 $1.47 $1.47 $1.47 $1.42 0
2021-01-28 $1.47 $1.47 $1.47 $1.47 $1.42 0
2021-01-27 $1.15 $1.47 $1.15 $1.47 $1.42 2,100
2021-01-26 $1.14 $1.14 $1.14 $1.14 $1.10 380
2021-01-25 $1.13 $1.13 $1.13 $1.13 $1.09 300
2021-01-22 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-01-21 $1.41 $1.70 $1.41 $1.70 $1.65 6,010
2021-01-20 $1.11 $1.16 $1.11 $1.11 $1.08 700
2021-01-19 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-01-15 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-01-14 $1.70 $1.70 $1.70 $1.70 $1.65 0
2021-01-13 $1.70 $1.70 $1.70 $1.70 $1.65 2,500
2021-01-12 $1.59 $1.59 $1.59 $1.59 $1.54 0
2021-01-11 $1.59 $1.59 $1.59 $1.59 $1.54 0
2021-01-08 $1.59 $1.59 $1.59 $1.59 $1.54 0
2021-01-07 $1.69 $1.70 $1.21 $1.59 $1.54 37,665
2021-01-06 $1.18 $1.18 $1.18 $1.18 $1.14 1,000
2021-01-05 $1.21 $1.21 $1.21 $1.21 $1.17 25
2021-01-04 $1.21 $1.21 $1.21 $1.21 $1.17 0
2020-12-31 $1.21 $1.21 $1.21 $1.21 $1.17 4,750
2020-12-30 $0.86 $0.86 $0.86 $0.86 $0.83 1,000
2020-12-29 $0.50 $1.00 $0.50 $1.00 $0.97 7,600
2020-12-28 $1.00 $1.00 $1.00 $1.00 $0.97 66
2020-12-24 $1.00 $1.00 $1.00 $1.00 $0.97 900
2020-12-23 $1.32 $1.32 $1.32 $1.32 $1.28 0
2020-12-22 $1.32 $1.32 $0.50 $1.32 $1.28 20,463
2020-12-21 $1.60 $1.60 $1.60 $1.60 $1.55 0
2020-12-18 $1.60 $1.60 $1.60 $1.60 $1.55 33
2020-12-17 $1.60 $1.60 $1.60 $1.60 $1.55 0
2020-12-16 $1.60 $1.60 $1.60 $1.60 $1.55 0
2020-12-15 $1.60 $1.60 $1.60 $1.60 $1.55 0
2020-12-14 $1.60 $1.60 $1.60 $1.60 $1.55 0
2020-12-11 $1.60 $1.60 $1.60 $1.60 $1.55 0
2020-12-10 $1.60 $1.60 $1.60 $1.60 $1.55 0
2020-12-09 $1.60 $1.60 $1.60 $1.60 $1.55 0
2020-12-08 $1.60 $1.60 $1.60 $1.60 $1.55 1,012
2020-12-07 $1.65 $1.65 $1.65 $1.65 $1.60 0
2020-12-04 $1.60 $1.65 $0.05 $1.65 $1.60 3,100
2020-12-03 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-12-02 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-12-01 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-11-30 $0.95 $0.95 $0.95 $0.95 $0.92 1,950
2020-11-27 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-11-25 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-11-24 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-11-23 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-11-20 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-11-19 $1.25 $1.25 $0.95 $0.95 $0.92 1,500
2020-11-18 $1.25 $1.25 $1.25 $1.25 $1.21 0
2020-11-17 $1.25 $1.25 $1.25 $1.25 $1.21 0
2020-11-16 $1.25 $1.25 $1.25 $1.25 $1.21 2,090
2020-11-13 $1.25 $1.25 $1.25 $1.25 $1.21 0
2020-11-12 $1.25 $1.25 $1.25 $1.25 $1.21 0
2020-11-11 $1.25 $1.25 $1.25 $1.25 $1.21 0
2020-11-10 $1.25 $1.25 $1.25 $1.25 $1.21 1,000
2020-11-09 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-11-06 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-11-05 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-11-04 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-11-03 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-11-02 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-30 $1.23 $1.23 $1.23 $1.23 $1.19 15
2020-10-29 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-28 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-27 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-26 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-23 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-22 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-21 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-20 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-19 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-16 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-15 $1.23 $1.23 $1.23 $1.23 $1.19 0
2020-10-14 $1.35 $1.35 $1.15 $1.23 $1.19 12,936
2020-10-13 $1.30 $1.30 $1.30 $1.30 $1.26 100
2020-10-12 $1.27 $1.27 $1.27 $1.27 $1.23 35
2020-10-09 $1.27 $1.27 $1.27 $1.27 $1.23 0
2020-10-08 $1.27 $1.27 $1.27 $1.27 $1.23 0
2020-10-07 $1.27 $1.27 $1.27 $1.27 $1.23 0
2020-10-06 $0.96 $1.27 $0.96 $1.27 $1.23 41,397
2020-10-05 $0.95 $0.95 $0.95 $0.95 $0.92 1,000
2020-10-02 $1.28 $1.28 $1.28 $1.28 $1.24 20
2020-10-01 $1.28 $1.28 $1.28 $1.28 $1.24 0
2020-09-30 $1.28 $1.28 $1.28 $1.28 $1.24 12,953
2020-09-29 $1.31 $1.31 $1.31 $1.31 $1.27 1,127
2020-09-28 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-25 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-24 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-23 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-22 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-21 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-18 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-17 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-16 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-15 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-14 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-11 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-10 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-09 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-08 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-04 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-03 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-02 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-09-01 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-31 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-28 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-27 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-26 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-25 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-24 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-21 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-20 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-19 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-18 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-17 $0.95 $0.95 $0.95 $0.95 $0.92 200
2020-08-14 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-13 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-12 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-11 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-10 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-07 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-06 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-05 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-04 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-08-03 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-07-31 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-07-30 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-07-29 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-07-28 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-07-27 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-07-24 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-07-23 $0.95 $0.95 $0.95 $0.95 $0.92 200
2020-07-22 $0.95 $0.95 $0.95 $0.95 $0.92 200
2020-07-21 $0.90 $0.90 $0.90 $0.90 $0.87 50,000
2020-07-20 $0.90 $0.90 $0.90 $0.90 $0.87 0
2020-07-17 $0.90 $0.90 $0.90 $0.90 $0.87 0
2020-07-16 $0.90 $0.90 $0.90 $0.90 $0.87 0
2020-07-15 $0.74 $0.90 $0.74 $0.90 $0.87 10,175
2020-07-14 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-13 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-10 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-09 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-08 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-07 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-06 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-02 $0.80 $0.80 $0.80 $0.80 $0.77 90
2020-07-01 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-06-30 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-06-29 $0.80 $0.80 $0.80 $0.80 $0.77 3,500
2020-06-26 $0.76 $0.76 $0.76 $0.76 $0.74 0
2020-06-25 $0.76 $0.96 $0.76 $0.76 $0.74 3,000
2020-06-24 $1.35 $1.35 $1.35 $1.35 $1.26 0
2020-06-23 $1.35 $1.35 $1.35 $1.35 $1.26 0
2020-06-22 $1.35 $1.35 $1.35 $1.35 $1.26 0
2020-06-19 $1.35 $1.35 $1.35 $1.35 $1.26 0
2020-06-18 $1.35 $1.35 $1.35 $1.35 $1.26 0
2020-06-17 $1.35 $1.35 $1.35 $1.35 $1.26 0
2020-06-16 $1.35 $1.35 $1.35 $1.35 $1.26 1,400
2020-06-15 $1.35 $1.35 $1.35 $1.35 $1.26 793
2020-06-12 $0.96 $0.96 $0.96 $0.96 $0.89 0
2020-06-11 $0.96 $0.96 $0.96 $0.96 $0.89 18,159
2020-06-10 $1.54 $1.54 $1.54 $1.54 $1.43 843
2020-06-09 $1.58 $1.58 $1.58 $1.58 $1.47 17,247
2020-06-08 $0.90 $1.00 $0.90 $1.00 $0.93 40,502
2020-06-05 $1.60 $1.61 $1.60 $1.61 $1.50 85,000
2020-06-04 $0.90 $0.90 $0.68 $0.90 $0.84 5,300
2020-06-03 $0.90 $0.90 $0.90 $0.90 $0.84 3
2020-06-02 $0.90 $0.90 $0.68 $0.90 $0.84 119,000
2020-06-01 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-05-29 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-05-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-05-27 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-05-26 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-05-22 $0.30 $0.30 $0.30 $0.30 $0.28 1
2020-05-21 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-05-20 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-05-19 $0.90 $0.90 $0.30 $0.30 $0.28 323
2020-05-18 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-15 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-14 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-13 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-12 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-11 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-08 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-07 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-06 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-05 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-04 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-05-01 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-04-30 $0.90 $0.90 $0.90 $0.90 $0.84 1,000
2020-04-29 $0.90 $0.90 $0.90 $0.90 $0.84 1,000
2020-04-28 $0.30 $0.30 $0.30 $0.30 $0.28 0
2020-04-27 $0.30 $0.30 $0.30 $0.30 $0.28 100
2020-04-24 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-04-23 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-04-22 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-04-21 $0.90 $0.90 $0.90 $0.90 $0.84 0
2020-04-20 $0.92 $0.92 $0.90 $0.90 $0.84 700
2020-04-17 $0.45 $0.45 $0.45 $0.45 $0.42 20
2020-04-16 $0.45 $0.45 $0.45 $0.45 $0.42 55,678
2020-04-15 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-14 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-13 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-09 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-08 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-07 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-06 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-03 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-02 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-01 $0.26 $0.26 $0.26 $0.26 $0.24 210
2020-03-31 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-03-30 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-03-27 $0.45 $0.45 $0.25 $0.25 $0.23 55,678
2020-03-26 $0.46 $0.46 $0.46 $0.46 $0.43 25,000
2020-03-25 $0.46 $0.46 $0.46 $0.46 $0.43 2,400
2020-03-24 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-23 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-20 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-19 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-18 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-17 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-16 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-13 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-12 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-11 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-10 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-09 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-06 $0.70 $0.70 $0.70 $0.70 $0.65 0
2020-03-05 $0.70 $0.70 $0.70 $0.70 $0.65 1,150
2020-03-04 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-03-03 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-03-02 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-28 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-27 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-26 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-25 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-24 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-21 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-20 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-19 $0.75 $0.75 $0.75 $0.75 $0.70 13,800
2020-02-18 $0.75 $0.75 $0.75 $0.75 $0.70 10
2020-02-14 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-13 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-12 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-11 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-10 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-07 $0.75 $0.75 $0.75 $0.75 $0.70 60
2020-02-06 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-04 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-02-03 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-31 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-29 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-28 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-27 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-24 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-23 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-22 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-21 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-17 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-16 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-15 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-14 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-13 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-10 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-09 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-08 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-07 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-06 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-03 $0.75 $0.75 $0.75 $0.75 $0.70 0
2020-01-02 $0.75 $0.75 $0.75 $0.75 $0.70 0
2019-12-31 $0.80 $0.80 $0.75 $0.75 $0.70 205
2019-12-30 $0.74 $0.74 $0.74 $0.74 $0.69 100
2019-12-27 $0.74 $0.74 $0.74 $0.74 $0.68 105
2019-12-26 $1.10 $1.10 $1.10 $1.10 $1.02 11,500
2019-12-24 $0.93 $0.93 $0.93 $0.93 $0.87 50
2019-12-23 $0.93 $0.93 $0.93 $0.93 $0.87 0
2019-12-20 $0.93 $0.93 $0.93 $0.93 $0.87 0
2019-12-19 $0.93 $0.93 $0.93 $0.93 $0.87 500
2019-12-18 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-12-17 $1.00 $1.00 $1.00 $1.00 $0.93 75,700
2019-12-16 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-12-13 $1.00 $1.00 $1.00 $1.00 $0.93 1,900
2019-12-12 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-12-11 $0.73 $1.00 $0.73 $1.00 $0.93 51,900
2019-12-10 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-12-09 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-12-06 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-12-05 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-12-04 $1.00 $1.00 $1.00 $1.00 $0.93 52,014
2019-12-03 $1.00 $1.00 $1.00 $1.00 $0.93 50,814
2019-12-02 $1.00 $1.00 $0.86 $1.00 $0.93 60,600
2019-11-29 $0.74 $0.74 $0.74 $0.74 $0.69 0
2019-11-27 $0.74 $0.74 $0.74 $0.74 $0.69 220
2019-11-26 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-11-25 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-11-22 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-11-21 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-11-20 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-11-19 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-11-18 $0.97 $0.97 $0.97 $0.97 $0.90 0
2019-11-15 $0.97 $0.97 $0.97 $0.97 $0.90 1,000
2019-11-14 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-11-13 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-11-12 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-11-11 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-11-08 $1.10 $1.10 $1.10 $1.10 $1.02 56,140
2019-11-07 $0.65 $0.65 $0.65 $0.65 $0.61 100
2019-11-06 $0.66 $0.66 $0.66 $0.66 $0.61 0
2019-11-05 $0.66 $0.66 $0.66 $0.66 $0.61 0
2019-11-04 $0.66 $0.66 $0.66 $0.66 $0.61 0
2019-11-01 $0.66 $0.66 $0.66 $0.66 $0.61 0
2019-10-31 $0.66 $0.66 $0.66 $0.66 $0.61 0
2019-10-30 $0.66 $0.66 $0.66 $0.66 $0.61 150
2019-10-29 $0.66 $0.66 $0.66 $0.66 $0.61 0
2019-10-28 $0.64 $0.66 $0.64 $0.66 $0.62 300
2019-10-25 $1.15 $1.15 $1.15 $1.15 $1.07 0
2019-10-24 $1.15 $1.15 $1.15 $1.15 $1.07 25,025
2019-10-23 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-10-22 $1.10 $1.10 $1.10 $1.10 $1.02 1,300
2019-10-21 $1.15 $1.15 $1.15 $1.15 $1.07 0
2019-10-18 $1.15 $1.15 $1.15 $1.15 $1.07 0
2019-10-17 $1.15 $1.15 $1.15 $1.15 $1.07 0
2019-10-16 $1.15 $1.15 $1.15 $1.15 $1.07 0
2019-10-15 $1.15 $1.15 $1.15 $1.15 $1.07 0
2019-10-14 $1.15 $1.15 $1.15 $1.15 $1.07 0
2019-10-11 $1.15 $1.15 $1.15 $1.15 $1.07 33
2019-10-10 $1.15 $1.15 $1.15 $1.15 $1.07 0
2019-10-09 $1.15 $1.15 $1.15 $1.15 $1.07 10,100
2019-10-08 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-10-07 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-10-04 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-10-03 $1.10 $1.10 $1.09 $1.10 $1.02 8,000
2019-10-02 $1.20 $1.20 $1.20 $1.20 $1.12 10,000
2019-10-01 $1.21 $1.21 $1.20 $1.20 $1.12 3,110
2019-09-30 $1.25 $1.61 $0.93 $0.93 $0.87 4,000
2019-09-27 $1.10 $1.10 $1.10 $1.10 $1.02 33
2019-09-26 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-09-25 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-09-24 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-09-23 $1.10 $1.10 $1.10 $1.10 $1.02 0
2019-09-20 $1.00 $1.10 $0.99 $1.10 $1.02 1,870
2019-09-19 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-09-18 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-09-17 $0.68 $0.92 $0.68 $0.92 $0.86 12,300
2019-09-16 $0.67 $0.67 $0.67 $0.67 $0.62 70
2019-09-13 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-09-12 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-09-11 $1.01 $1.01 $1.01 $1.01 $0.94 500
2019-09-10 $0.67 $1.01 $0.67 $1.01 $0.94 2,000
2019-09-09 $1.08 $1.30 $1.08 $1.30 $1.21 21,962
2019-09-06 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-09-05 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-09-04 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-09-03 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-30 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-29 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-28 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-27 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-26 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-23 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-22 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-21 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-20 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-19 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-15 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-14 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-13 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-12 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-09 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-08 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-07 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-06 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-05 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-08-02 $0.67 $0.67 $0.67 $0.67 $0.63 900
2019-08-01 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-31 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-30 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-29 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-26 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-25 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-24 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-23 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-22 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-19 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-18 $0.87 $0.87 $0.87 $0.87 $0.81 0
2019-07-17 $0.87 $0.87 $0.87 $0.87 $0.81 340
2019-07-16 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-15 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-12 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-11 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-10 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-09 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-08 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-05 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-03 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-02 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-07-01 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-28 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-27 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-26 $0.67 $0.67 $0.67 $0.67 $0.62 8,000
2019-06-25 $1.35 $1.35 $1.35 $1.35 $1.26 0
2019-06-24 $1.35 $1.35 $1.35 $1.35 $1.26 0
2019-06-21 $1.35 $1.35 $1.35 $1.35 $1.26 0
2019-06-19 $1.24 $1.35 $1.24 $1.35 $1.26 17,000
2019-06-18 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-17 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-14 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-13 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-12 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-11 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-06 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-06-05 $0.67 $0.67 $0.67 $0.67 $0.62 250
2019-06-03 $0.68 $0.68 $0.68 $0.68 $0.63 0
2019-05-31 $0.68 $0.68 $0.68 $0.68 $0.63 0
2019-05-30 $0.68 $0.68 $0.68 $0.68 $0.63 0
2019-05-29 $0.68 $0.68 $0.68 $0.68 $0.63 0
2019-05-28 $0.68 $0.68 $0.68 $0.68 $0.63 3,000
2019-05-24 $1.25 $1.25 $1.25 $1.25 $1.16 0
2019-05-23 $1.25 $1.25 $1.25 $1.25 $1.16 0
2019-05-22 $1.25 $1.25 $1.25 $1.25 $1.16 0
2019-05-21 $1.25 $1.25 $1.25 $1.25 $1.16 0
2019-05-20 $1.24 $1.25 $1.24 $1.25 $1.16 16,640
2019-05-17 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-16 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-15 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-14 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-13 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-10 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-09 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-08 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-07 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-06 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-05-03 $1.00 $1.25 $1.00 $1.24 $1.16 8,270
2019-05-02 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-05-01 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-04-30 $1.00 $1.00 $1.00 $1.00 $0.93 10
2019-04-29 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-04-25 $1.00 $1.00 $1.00 $1.00 $0.93 6,200
2019-04-24 $0.69 $0.69 $0.69 $0.69 $0.64 0
2019-04-23 $0.69 $0.69 $0.69 $0.69 $0.64 0
2019-04-22 $0.69 $0.69 $0.69 $0.69 $0.64 500
2019-04-18 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-04-17 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-04-16 $0.57 $0.57 $0.57 $0.57 $0.53 300
2019-04-15 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-12 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-11 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-10 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-09 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-08 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-05 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-04 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-03 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-02 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-04-01 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-29 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-28 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-27 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-26 $0.67 $0.67 $0.67 $0.67 $0.62 184
2019-03-25 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-22 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-21 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-20 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-18 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-14 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-13 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-12 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-11 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-08 $0.67 $0.67 $0.67 $0.67 $0.62 50
2019-03-07 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-06 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-03-05 $0.67 $0.67 $0.67 $0.67 $0.62 50
2019-03-04 $0.67 $0.67 $0.67 $0.67 $0.62 60
2019-03-01 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-02-28 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-02-27 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-02-26 $0.67 $0.67 $0.67 $0.67 $0.62 0
2019-02-25 $0.67 $0.67 $0.67 $0.67 $0.63 861
2019-02-20 $0.71 $0.71 $0.71 $0.71 $0.66 0
2019-02-15 $0.71 $0.71 $0.71 $0.71 $0.66 50
2019-02-14 $0.71 $0.71 $0.71 $0.71 $0.66 0
2019-02-13 $0.71 $0.71 $0.71 $0.71 $0.66 0
2019-02-12 $0.71 $0.71 $0.71 $0.71 $0.66 0
2019-02-11 $0.71 $0.71 $0.71 $0.71 $0.66 0
2019-02-08 $0.50 $0.71 $0.50 $0.71 $0.66 3,600
2019-02-07 $1.83 $1.83 $1.83 $1.83 $1.71 0
2019-02-06 $1.83 $1.83 $1.83 $1.83 $1.71 70
2019-02-05 $1.83 $1.83 $1.83 $1.83 $1.71 0
2019-02-04 $1.83 $1.83 $1.83 $1.83 $1.71 0
2019-02-01 $1.20 $1.83 $1.20 $1.83 $1.71 20,970
2019-01-31 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-30 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-29 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-28 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-25 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-24 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-23 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-18 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-17 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-16 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-15 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-01-14 $1.24 $1.24 $0.55 $0.55 $0.51 400
2019-01-11 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-01-10 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-01-09 $1.00 $1.00 $1.00 $1.00 $0.93 0
2019-01-08 $1.00 $1.00 $1.00 $1.00 $0.93 1,650
2019-01-07 $1.00 $1.15 $1.00 $1.00 $0.93 45,500
2019-01-04 $0.51 $0.51 $0.51 $0.51 $0.48 0
2019-01-03 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-12-28 $0.51 $0.51 $0.51 $0.51 $0.48 1,000
2018-12-27 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-12-26 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-12-24 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-12-21 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-12-20 $0.75 $0.75 $0.75 $0.75 $0.70 0
2018-12-19 $0.76 $0.76 $0.75 $0.75 $0.70 2,100
2018-12-18 $0.71 $0.71 $0.71 $0.71 $0.66 0
2018-12-14 $0.71 $0.71 $0.71 $0.71 $0.66 100
2018-12-13 $0.66 $0.66 $0.66 $0.66 $0.61 350
2018-12-12 $0.61 $0.61 $0.61 $0.61 $0.57 500
2018-12-11 $0.79 $0.79 $0.79 $0.79 $0.74 0
2018-12-10 $0.60 $0.79 $0.60 $0.79 $0.73 720
2018-12-07 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-12-06 $0.71 $0.71 $0.51 $0.51 $0.48 200
2018-12-04 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-12-03 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-30 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-29 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-28 $0.50 $0.55 $0.50 $0.55 $0.51 32,170
2018-11-27 $0.50 $0.75 $0.50 $0.75 $0.70 45,000
2018-11-26 $0.55 $0.55 $0.55 $0.55 $0.51 41,635
2018-11-23 $0.55 $0.55 $0.55 $0.55 $0.51 3,615
2018-11-21 $0.55 $0.55 $0.55 $0.55 $0.51 3,000
2018-11-20 $0.55 $0.55 $0.55 $0.55 $0.51 24,000
2018-11-19 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-16 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-15 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-14 $0.55 $0.55 $0.54 $0.55 $0.51 11,000
2018-11-13 $0.55 $0.55 $0.55 $0.55 $0.51 561
2018-11-12 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-09 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-08 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-07 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-06 $0.55 $0.55 $0.55 $0.55 $0.51 1,000
2018-11-05 $0.90 $0.90 $0.41 $0.41 $0.38 560
2018-11-02 $0.31 $0.31 $0.31 $0.31 $0.29 100
2018-11-01 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-10-31 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-10-30 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-10-29 $0.59 $0.59 $0.59 $0.59 $0.55 200
2018-10-26 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-25 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-24 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-23 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-22 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-19 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-18 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-17 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-16 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-15 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-12 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-11 $0.41 $0.41 $0.41 $0.41 $0.38 40
2018-10-10 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-09 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-08 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-05 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-04 $0.41 $0.41 $0.41 $0.41 $0.38 0
2018-10-03 $0.41 $0.41 $0.41 $0.41 $0.38 216
2018-10-02 $0.90 $0.90 $0.90 $0.90 $0.84 0
2018-10-01 $0.90 $0.90 $0.90 $0.90 $0.84 40
2018-09-28 $0.90 $0.90 $0.90 $0.90 $0.84 40
2018-09-27 $0.90 $0.90 $0.90 $0.90 $0.84 1,600
2018-09-26 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-09-25 $0.40 $0.40 $0.40 $0.40 $0.37 575
2018-09-24 $1.13 $1.13 $1.13 $1.13 $1.05 0
2018-09-21 $1.13 $1.13 $1.13 $1.13 $1.05 0
2018-09-20 $1.13 $1.13 $1.13 $1.13 $1.05 230
2018-09-19 $1.13 $1.13 $1.13 $1.13 $1.05 0
2018-09-18 $1.13 $1.13 $1.13 $1.13 $1.05 46,700
2018-09-17 $1.01 $1.01 $1.01 $1.01 $0.94 70
2018-09-14 $1.01 $1.01 $0.23 $1.01 $0.94 1,040
2018-09-13 $0.22 $0.22 $0.22 $0.22 $0.20 300
2018-09-12 $0.95 $0.95 $0.95 $0.95 $0.89 20,000
2018-09-11 $0.95 $0.95 $0.95 $0.95 $0.89 0
2018-09-10 $0.90 $0.95 $0.24 $0.95 $0.89 21,700
2018-09-07 $0.24 $0.24 $0.24 $0.24 $0.22 0
2018-09-06 $0.24 $0.24 $0.24 $0.24 $0.22 0
2018-09-05 $0.24 $0.24 $0.24 $0.24 $0.22 0
2018-09-04 $0.24 $0.24 $0.24 $0.24 $0.22 0
2018-08-31 $0.24 $0.24 $0.24 $0.24 $0.22 2,000
2018-08-30 $0.44 $0.44 $0.44 $0.44 $0.41 280
2018-08-29 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-08-28 $0.51 $0.51 $0.51 $0.51 $0.48 56
2018-08-27 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-08-24 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-08-23 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-08-22 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-08-21 $0.51 $0.51 $0.51 $0.51 $0.48 2,200
2018-08-20 $0.39 $0.51 $0.39 $0.51 $0.48 750
2018-08-17 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-08-16 $0.51 $0.51 $0.51 $0.51 $0.48 300
2018-08-15 $0.60 $1.00 $0.60 $1.00 $0.93 2,750
2018-08-14 $0.25 $0.60 $0.25 $0.60 $0.56 6,240
2018-08-13 $0.95 $0.95 $0.95 $0.95 $0.89 100
2018-08-10 $0.59 $1.00 $0.59 $0.95 $0.89 5,139
2018-08-09 $0.21 $0.22 $0.21 $0.22 $0.20 1,905
2018-08-08 $1.00 $1.00 $1.00 $1.00 $0.93 3,200
2018-08-07 $1.15 $1.15 $0.89 $0.95 $0.89 3,845
2018-08-06 $0.80 $1.13 $0.80 $0.95 $0.89 133,477
2018-08-03 $0.50 $0.50 $0.50 $0.50 $0.47 0
2018-08-02 $0.09 $0.50 $0.09 $0.50 $0.47 11,346
2018-08-01 $0.29 $0.29 $0.29 $0.29 $0.27 100
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-07-27 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-07-26 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.07 0
2018-07-24 $0.08 $0.08 $0.08 $0.08 $0.07 4,600
2018-07-23 $0.22 $0.22 $0.22 $0.22 $0.20 0
2018-07-20 $0.22 $0.22 $0.22 $0.22 $0.20 0
2018-07-19 $0.22 $0.22 $0.22 $0.22 $0.20 0
2018-07-18 $0.22 $0.22 $0.22 $0.22 $0.20 0
2018-07-17 $0.22 $0.22 $0.22 $0.22 $0.20 0
2018-07-16 $0.22 $0.22 $0.22 $0.22 $0.20 0
2018-07-13 $0.22 $0.22 $0.22 $0.22 $0.20 0
2018-07-12 $0.22 $0.22 $0.22 $0.22 $0.20 200
2018-07-11 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-07-10 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-07-09 $0.70 $0.70 $0.70 $0.70 $0.65 100
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-26 $0.10 $0.10 $0.03 $0.03 $0.03 2,500
2018-06-25 $0.79 $0.79 $0.79 $0.79 $0.74 0
2018-06-22 $0.79 $0.79 $0.79 $0.79 $0.74 0
2018-06-21 $0.79 $0.79 $0.79 $0.79 $0.74 0
2018-06-20 $0.08 $0.79 $0.08 $0.79 $0.74 6,610
2018-06-19 $1.00 $1.00 $1.00 $1.00 $0.93 0
2018-06-18 $1.00 $1.00 $1.00 $1.00 $0.93 0
2018-06-15 $1.00 $1.00 $1.00 $1.00 $0.93 0
2018-06-14 $1.00 $1.00 $1.00 $1.00 $0.93 0
2018-06-13 $1.00 $1.00 $1.00 $1.00 $0.93 1,140
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.10 100
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 110
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.10 100
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.09 0
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.09 0
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.09 0
2018-05-09 $0.10 $0.10 $0.10 $0.10 $0.09 0
2018-05-08 $0.10 $0.10 $0.10 $0.10 $0.09 50
2018-05-07 $0.10 $0.10 $0.10 $0.10 $0.09 0
2018-05-04 $0.10 $0.10 $0.10 $0.10 $0.09 0
2018-05-03 $0.10 $0.10 $0.10 $0.10 $0.09 0
2018-05-02 $0.10 $0.10 $0.10 $0.10 $0.09 350
2018-05-01 $1.10 $1.10 $1.10 $1.10 $1.02 140
2018-04-30 $1.10 $1.10 $0.02 $1.10 $1.02 200
2018-04-27 $1.13 $1.13 $1.13 $1.13 $1.05 0
2018-04-26 $1.13 $1.13 $1.13 $1.13 $1.05 10,000
2018-04-25 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-04-23 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-04-20 $0.11 $0.11 $0.11 $0.11 $0.10 120
2018-04-19 $1.15 $1.15 $1.15 $1.15 $1.07 0
2018-04-18 $1.15 $1.15 $1.15 $1.15 $1.07 100
2018-04-17 $1.15 $1.15 $1.15 $1.15 $1.07 500
2018-04-16 $1.10 $1.10 $1.10 $1.10 $1.02 750
2018-04-13 $1.10 $1.10 $1.10 $1.10 $1.02 450
2018-04-12 $1.05 $1.15 $1.02 $1.15 $1.07 195,934
2018-04-11 $1.03 $1.03 $1.03 $1.03 $0.96 160,000
2018-04-10 $0.90 $0.97 $0.90 $0.97 $0.90 116,623
2018-04-09 $0.85 $0.85 $0.85 $0.85 $0.79 0
2018-04-06 $0.85 $0.85 $0.85 $0.85 $0.79 0
2018-04-05 $0.85 $0.85 $0.85 $0.85 $0.79 0
2018-04-04 $0.85 $0.85 $0.85 $0.85 $0.79 0
2018-04-03 $0.85 $0.85 $0.85 $0.85 $0.79 2,000
2018-04-02 $0.87 $0.87 $0.80 $0.80 $0.75 8,000
2018-03-29 $0.89 $0.89 $0.89 $0.89 $0.83 0
2018-03-28 $0.90 $0.90 $0.89 $0.89 $0.83 12,080
2018-03-27 $0.09 $0.09 $0.09 $0.09 $0.08 0
2018-03-26 $0.09 $0.09 $0.09 $0.09 $0.08 1,400
2018-03-23 $0.88 $0.88 $0.88 $0.88 $0.82 22,700
2018-03-22 $0.80 $0.80 $0.80 $0.80 $0.75 4,000
2018-03-21 $0.09 $0.88 $0.09 $0.88 $0.82 375
2018-03-20 $0.90 $0.90 $0.90 $0.90 $0.84 600
2018-03-19 $0.21 $0.21 $0.21 $0.21 $0.20 600
2018-03-16 $0.25 $0.25 $0.25 $0.25 $0.23 0
2018-03-15 $0.25 $0.25 $0.25 $0.25 $0.23 0
2018-03-14 $0.25 $0.25 $0.25 $0.25 $0.23 0
2018-03-13 $0.25 $0.25 $0.25 $0.25 $0.23 1,000
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 10
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.03 $1.00 $0.03 $0.03 $0.03 5,200
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 10
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-02-14 $0.96 $0.96 $0.96 $0.96 $0.89 0
2018-02-13 $0.96 $0.96 $0.96 $0.96 $0.89 0
2018-02-12 $0.96 $0.96 $0.96 $0.96 $0.89 0
2018-02-09 $0.96 $0.96 $0.96 $0.96 $0.89 0
2018-02-08 $0.96 $0.96 $0.96 $0.96 $0.89 0
2018-02-07 $0.96 $0.96 $0.96 $0.96 $0.89 350
2018-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 521
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-02-02 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-02-01 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-31 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-30 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-29 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-26 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-25 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-24 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-23 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-22 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-19 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-18 $1.20 $1.20 $1.20 $1.20 $1.12 0
2018-01-17 $1.20 $1.20 $1.20 $1.20 $1.12 73,419
2018-01-16 $0.02 $1.18 $0.02 $1.18 $1.10 122,600
2018-01-12 $1.09 $1.09 $1.09 $1.09 $1.02 0
2018-01-11 $1.09 $1.09 $1.09 $1.09 $1.02 0
2018-01-10 $1.07 $1.09 $1.07 $1.09 $1.02 23,500
2018-01-09 $1.12 $1.12 $1.12 $1.12 $1.04 90
2018-01-08 $1.12 $1.12 $1.12 $1.12 $1.04 0
2018-01-05 $1.12 $1.12 $1.12 $1.12 $1.04 7,070
2018-01-04 $1.04 $1.04 $1.04 $1.04 $0.97 0
2018-01-03 $1.04 $1.04 $1.04 $1.04 $0.97 0
2018-01-02 $1.04 $1.04 $1.04 $1.04 $0.97 0
2017-12-29 $1.04 $1.04 $1.04 $1.04 $0.97 1,100
2017-12-28 $1.00 $1.04 $0.96 $1.04 $0.97 77,000
2017-12-27 $1.05 $1.05 $1.05 $1.05 $0.98 2,000
2017-12-26 $1.05 $1.05 $1.05 $1.05 $0.98 0
2017-12-22 $1.05 $1.05 $1.05 $1.05 $0.98 0
2017-12-21 $1.04 $1.05 $1.04 $1.05 $0.98 3,500
2017-12-20 $0.98 $1.05 $0.98 $1.05 $0.98 28,000
2017-12-19 $0.96 $0.96 $0.96 $0.96 $0.89 0
2017-12-18 $0.97 $0.97 $0.96 $0.96 $0.89 51,568
2017-12-15 $0.92 $0.92 $0.92 $0.92 $0.86 0
2017-12-14 $0.92 $0.92 $0.92 $0.92 $0.86 0
2017-12-13 $0.92 $0.92 $0.92 $0.92 $0.86 1,100
2017-12-12 $0.97 $0.97 $0.97 $0.97 $0.90 0
2017-12-11 $0.93 $0.97 $0.93 $0.97 $0.90 269
2017-12-08 $0.85 $0.85 $0.85 $0.85 $0.79 1,510
2017-12-07 $0.87 $0.87 $0.87 $0.87 $0.81 615
2017-12-06 $0.80 $0.81 $0.80 $0.80 $0.75 240,880
2017-12-05 $0.02 $0.76 $0.02 $0.02 $0.02 4,000
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-01 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-30 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-29 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-22 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-21 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-20 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-17 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-15 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-14 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-13 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-10 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-09 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-08 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-07 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-06 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-03 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-02 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-11-01 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-10-31 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-10-30 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-10-27 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-10-26 $0.33 $0.33 $0.33 $0.33 $0.31 500
2017-10-25 $0.33 $0.33 $0.33 $0.33 $0.31 1,000
2017-10-24 $0.35 $0.35 $0.35 $0.35 $0.33 0
2017-10-23 $0.35 $0.35 $0.35 $0.35 $0.33 0
2017-10-20 $0.35 $0.35 $0.35 $0.35 $0.33 41,400
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 50
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 2,125
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-28 $0.03 $0.28 $0.02 $0.02 $0.02 5,000
2017-08-25 $0.28 $0.28 $0.28 $0.28 $0.26 2,000
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-08-14 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-08-11 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-08-10 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-08-09 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-08-08 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-08-07 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-08-04 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-08-03 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-08-02 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-08-01 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-07-31 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-07-28 $0.31 $0.31 $0.31 $0.31 $0.29 1,500
2017-07-27 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-26 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-25 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-24 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-21 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-20 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-19 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-18 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-17 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-14 $0.30 $0.30 $0.30 $0.30 $0.28 0
2017-07-13 $0.30 $0.30 $0.30 $0.30 $0.28 108,500
2017-07-12 $0.45 $0.45 $0.45 $0.45 $0.42 200
2017-07-11 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-07-10 $0.37 $0.37 $0.37 $0.37 $0.34 200
2017-07-07 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-07-03 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-30 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-29 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-28 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-27 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-26 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-23 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-22 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-09 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-08 $0.37 $0.37 $0.37 $0.37 $0.34 6,870
2017-06-07 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-06 $0.37 $0.37 $0.37 $0.37 $0.34 270,000
2017-06-05 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-02 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-06-01 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-31 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-30 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-26 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-25 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-24 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-23 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-22 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-19 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-18 $0.37 $0.37 $0.37 $0.37 $0.34 50
2017-05-17 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-16 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-15 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-12 $0.37 $0.37 $0.37 $0.37 $0.34 2,000
2017-05-11 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-10 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-09 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-08 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-05 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-04 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-03 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-02 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-05-01 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-04-28 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-04-27 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-04-26 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-04-25 $0.37 $0.37 $0.37 $0.37 $0.34 0
2017-04-24 $0.37 $0.37 $0.37 $0.37 $0.34 2,500
2017-04-21 $0.35 $0.35 $0.35 $0.35 $0.33 1,000
2017-04-20 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-04-19 $0.33 $0.33 $0.33 $0.33 $0.31 0
2017-04-18 $0.38 $0.38 $0.33 $0.33 $0.31 13,000
2017-04-17 $0.35 $0.35 $0.35 $0.35 $0.33 0
2017-04-13 $0.35 $0.35 $0.35 $0.35 $0.33 0
2017-04-12 $0.35 $0.35 $0.35 $0.35 $0.33 0
2017-04-11 $0.35 $0.35 $0.35 $0.35 $0.33 0
2017-04-10 $0.35 $0.35 $0.35 $0.35 $0.33 0
2017-04-07 $0.35 $0.35 $0.35 $0.35 $0.33 1,500
2017-04-06 $0.34 $0.34 $0.34 $0.34 $0.32 100
2017-04-05 $0.32 $0.32 $0.32 $0.32 $0.30 0
2017-04-04 $0.32 $0.32 $0.32 $0.32 $0.30 400
2017-04-03 $0.33 $0.33 $0.33 $0.33 $0.31 150
2017-03-31 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-30 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-29 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-28 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-27 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-24 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-23 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-22 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-21 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-20 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-17 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-16 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-15 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-14 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-13 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-10 $0.25 $0.25 $0.25 $0.25 $0.23 0
2017-03-09 $0.25 $0.25 $0.25 $0.25 $0.23 1,950
2017-03-08 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-03-07 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-03-06 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-03-03 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-03-02 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-03-01 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-02-28 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-02-27 $0.31 $0.31 $0.31 $0.31 $0.29 300
2017-02-24 $0.27 $0.27 $0.27 $0.27 $0.25 0
2017-02-23 $0.27 $0.27 $0.27 $0.27 $0.25 0
2017-02-22 $0.27 $0.27 $0.27 $0.27 $0.25 0
2017-02-21 $0.27 $0.27 $0.27 $0.27 $0.25 23,000
2017-02-17 $0.28 $0.28 $0.28 $0.28 $0.26 0
2017-02-16 $0.28 $0.28 $0.28 $0.28 $0.26 0
2017-02-15 $0.28 $0.28 $0.28 $0.28 $0.26 0
2017-02-14 $0.28 $0.28 $0.28 $0.28 $0.26 0
2017-02-13 $0.28 $0.28 $0.28 $0.28 $0.26 0
2017-02-10 $0.28 $0.28 $0.28 $0.28 $0.26 0
2017-02-09 $0.28 $0.28 $0.28 $0.28 $0.26 0
2017-02-08 $0.28 $0.28 $0.28 $0.28 $0.26 4,000
2017-02-07 $0.28 $0.28 $0.28 $0.28 $0.26 0
2017-02-06 $0.28 $0.28 $0.28 $0.28 $0.26 0
2017-02-03 $0.29 $0.29 $0.28 $0.28 $0.26 365,000
2017-02-02 $0.26 $0.26 $0.26 $0.26 $0.24 0
2017-02-01 $0.26 $0.26 $0.26 $0.26 $0.24 1,740
2017-01-31 $0.26 $0.26 $0.26 $0.26 $0.24 0
2017-01-30 $0.26 $0.26 $0.26 $0.26 $0.24 0
2017-01-27 $0.28 $0.28 $0.26 $0.26 $0.24 50,000
2017-01-26 $0.24 $0.24 $0.22 $0.24 $0.23 109,600
2017-01-25 $0.22 $0.22 $0.22 $0.22 $0.20 0
2017-01-24 $0.22 $0.22 $0.22 $0.22 $0.20 0
2017-01-23 $0.22 $0.22 $0.22 $0.22 $0.20 0
2017-01-20 $0.22 $0.22 $0.22 $0.22 $0.20 0
2017-01-19 $0.22 $0.22 $0.22 $0.22 $0.20 0
2017-01-18 $0.22 $0.22 $0.22 $0.22 $0.20 0
2017-01-17 $0.22 $0.22 $0.22 $0.22 $0.20 82,000
2017-01-13 $0.22 $0.22 $0.20 $0.20 $0.19 132,300
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-01-09 $0.12 $0.18 $0.12 $0.18 $0.17 9,600
2017-01-06 $0.19 $0.19 $0.19 $0.19 $0.17 0
2017-01-05 $0.19 $0.19 $0.19 $0.19 $0.17 0
2017-01-04 $0.19 $0.19 $0.19 $0.19 $0.17 0
2017-01-03 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-30 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-29 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-28 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-27 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-23 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-20 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-19 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-16 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-15 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-14 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-13 $0.19 $0.19 $0.19 $0.19 $0.17 0
2016-12-12 $0.19 $0.19 $0.19 $0.19 $0.17 10,200
2016-12-09 $0.19 $0.19 $0.19 $0.19 $0.18 0
2016-12-08 $0.19 $0.19 $0.19 $0.19 $0.18 5,000
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 350
2016-11-21 $0.15 $0.15 $0.15 $0.15 $0.14 20
2016-11-18 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-11-17 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-11-15 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-11-14 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-11-11 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-11-10 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-11-09 $0.15 $0.15 $0.15 $0.15 $0.14 3,720
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.16 $0.01 $0.01 $0.01 10,130
2016-11-01 $0.16 $0.16 $0.16 $0.16 $0.15 0
2016-10-31 $0.16 $0.16 $0.16 $0.16 $0.15 0
2016-10-28 $0.16 $0.16 $0.16 $0.16 $0.15 0
2016-10-27 $0.16 $0.16 $0.16 $0.16 $0.15 0
2016-10-26 $0.05 $0.16 $0.05 $0.16 $0.15 8,200
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 90
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.01 $0.02 $0.00 $0.00 $0.00 32,000
2016-10-20 $0.16 $0.16 $0.16 $0.16 $0.14 8,200
2016-10-19 $0.16 $0.16 $0.16 $0.16 $0.15 300
2016-10-18 $0.16 $0.16 $0.16 $0.16 $0.15 0
2016-10-17 $0.16 $0.16 $0.16 $0.16 $0.15 1,000
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,520
2016-10-13 $0.16 $0.16 $0.16 $0.16 $0.15 2,300
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.17 $0.17 $0.01 $0.01 $0.01 4,130
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.14 233
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.16 500
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.16 300
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,139
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-20 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-19 $0.15 $0.15 $0.15 $0.15 $0.14 200
2016-07-18 $0.16 $0.16 $0.16 $0.16 $0.14 0
2016-07-15 $0.16 $0.16 $0.16 $0.16 $0.14 600
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 24,400
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.13 $0.01 $0.01 $0.01 5,000
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-06-28 $0.14 $0.14 $0.14 $0.14 $0.13 1,139
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2016-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 350
2016-06-16 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-06-15 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-06-08 $0.14 $0.20 $0.14 $0.14 $0.13 900
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 50
2016-05-27 $0.14 $0.14 $0.05 $0.05 $0.05 6,520
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-05-18 $0.14 $0.14 $0.14 $0.14 $0.13 4,000
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.11 60
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.11 100
2016-05-09 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-05-04 $0.14 $0.14 $0.14 $0.14 $0.13 500
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.14 20,000
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.10 125,000
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-15 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-14 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-13 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-12 $0.11 $0.11 $0.11 $0.11 $0.10 3,500
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.10 27,600
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.10 600
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-03-17 $0.12 $0.12 $0.12 $0.12 $0.11 1,000
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.10 1,030
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 20
2016-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 120,000
2016-02-04 $0.04 $0.10 $0.04 $0.10 $0.10 2,750
2016-02-03 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-02-02 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-02-01 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-29 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-28 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-27 $0.09 $0.09 $0.09 $0.09 $0.08 0
2016-01-26 $0.09 $0.09 $0.09 $0.09 $0.08 2,000
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2016-01-14 $0.10 $0.10 $0.10 $0.10 $0.09 0
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.09 0
2016-01-12 $0.10 $0.10 $0.10 $0.10 $0.09 0
2016-01-11 $0.10 $0.10 $0.10 $0.10 $0.09 0
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.09 5,000
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.09 5,000
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.09 0
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.09 0
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.09 0
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.09 6,000
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.09 0
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.09 172,250
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.09 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.09 1,620
2015-12-23 $0.10 $0.10 $0.09 $0.09 $0.08 2,600
2015-12-22 $0.10 $0.10 $0.10 $0.10 $0.09 0
2015-12-21 $0.10 $0.10 $0.10 $0.10 $0.09 50,400
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2015-12-17 $0.12 $0.12 $0.01 $0.01 $0.01 2,400
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2015-12-08 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-12-07 $0.13 $0.13 $0.13 $0.13 $0.12 500
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-03 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-12-02 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-12-01 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-11-30 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-11-27 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-11-25 $0.12 $0.12 $0.11 $0.11 $0.10 10,520
2015-11-24 $0.11 $0.11 $0.11 $0.11 $0.10 0
2015-11-23 $0.11 $0.11 $0.11 $0.11 $0.10 6,000
2015-11-20 $0.05 $0.11 $0.05 $0.11 $0.10 6,000
2015-11-19 $0.12 $0.12 $0.12 $0.12 $0.11 14,000
2015-11-18 $0.13 $0.13 $0.13 $0.13 $0.12 1,200
2015-11-17 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-11-16 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-11-13 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-11-12 $0.05 $0.13 $0.05 $0.13 $0.12 1,200
2015-11-11 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-11-10 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-11-09 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-11-06 $0.13 $0.13 $0.13 $0.13 $0.12 1,000
2015-11-05 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-11-04 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-10-30 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-10-29 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-10-27 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-10-26 $0.15 $0.15 $0.15 $0.15 $0.14 7,800
2015-10-23 $0.14 $0.14 $0.14 $0.14 $0.13 4,500
2015-10-22 $0.14 $0.14 $0.14 $0.14 $0.13 0
2015-10-21 $0.14 $0.14 $0.14 $0.14 $0.13 0
2015-10-20 $0.14 $0.14 $0.14 $0.14 $0.13 0
2015-10-19 $0.14 $0.14 $0.14 $0.14 $0.13 0
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.13 0
2015-10-15 $0.14 $0.14 $0.14 $0.14 $0.13 1,960
2015-10-14 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-10-13 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-10-12 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-10-09 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-10-08 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-10-07 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-10-06 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-10-05 $0.05 $0.12 $0.05 $0.12 $0.11 1,139
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.06 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.06 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.06 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.06 40
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.06 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.06 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.06 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.06 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.06 43,430
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 100
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2015-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2015-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,130
2015-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2015-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 620
2015-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-07-22 $0.05 $0.05 $0.03 $0.03 $0.03 5,500
2015-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,360
2015-07-15 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-07-14 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-07-13 $0.06 $0.08 $0.05 $0.08 $0.07 4,500
2015-07-10 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-07-09 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-07-08 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-07-07 $0.08 $0.08 $0.08 $0.08 $0.07 1,500
2015-07-06 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-07-02 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-07-01 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-06-30 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-06-29 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-06-26 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-06-25 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-06-24 $0.08 $0.08 $0.08 $0.08 $0.07 140
2015-06-23 $0.08 $0.08 $0.08 $0.08 $0.07 10,000
2015-06-22 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-06-19 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-06-18 $0.08 $0.08 $0.08 $0.08 $0.07 0
2015-06-17 $0.08 $0.08 $0.08 $0.08 $0.07 15,000

Serica Energy PLC (SQZZF) News Headlines

Recent Serica Energy PLC (SQZZF) News
Similar Companies to Serica Energy PLC (SQZZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.