Sandfire Resources America Inc (SRAFF) Exchange: OTCQB
Data as of May 2, 2025
$0.22 ($0.01) 3.24%
Sandfire Resources America Inc - Daily Information
Click for more stock information on Sandfire Resources America Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.23 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.22 |
About Sandfire Resources America Inc (SRAFF)
Sandfire Resources America Inc - Ordinary Shares
Invest in Sandfire Resources America Inc (SRAFF)
Historical Stock Data for Sandfire Resources America Inc (SRAFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,100 |
| 2025-04-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,465 |
| 2025-04-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 41,060 |
| 2025-04-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,840 |
| 2025-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,865 |
| 2025-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,892 |
| 2025-04-16 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 87,992 |
| 2025-04-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,903 |
| 2025-04-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 102,055 |
| 2025-04-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,135 |
| 2025-04-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,590 |
| 2025-04-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,238 |
| 2025-04-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,866 |
| 2025-04-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 81,893 |
| 2025-04-04 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 164,424 |
| 2025-04-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,258 |
| 2025-04-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 62,978 |
| 2025-04-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,765 |
| 2025-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,572 |
| 2025-03-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 42,248 |
| 2025-03-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,524 |
| 2025-03-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,700 |
| 2025-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,135 |
| 2025-03-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,285 |
| 2025-03-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 35,230 |
| 2025-03-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,777 |
| 2025-03-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 51,167 |
| 2025-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,389 |
| 2025-03-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,856 |
| 2025-03-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,200 |
| 2025-03-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,899 |
| 2025-03-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2025-03-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,000 |
| 2025-03-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,128 |
| 2025-03-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,440 |
| 2025-03-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,026 |
| 2025-03-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 140,300 |
| 2025-03-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 161,949 |
| 2025-03-03 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 81,363 |
| 2025-02-28 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 38,684 |
| 2025-02-27 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 161,118 |
| 2025-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 79,661 |
| 2025-02-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 76,185 |
| 2025-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,304 |
| 2025-02-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,416 |
| 2025-02-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 750 |
| 2025-02-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,865 |
| 2025-02-18 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 68,191 |
| 2025-02-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 119,390 |
| 2025-02-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,405 |
| 2025-02-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 43,100 |
| 2025-02-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,135 |
| 2025-02-10 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 76,635 |
| 2025-02-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,700 |
| 2025-02-06 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 43,300 |
| 2025-02-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 28,385 |
| 2025-02-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,890 |
| 2025-02-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 22,610 |
| 2025-01-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,571 |
| 2025-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,152 |
| 2025-01-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 62,211 |
| 2025-01-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 205,500 |
| 2025-01-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 55,529 |
| 2025-01-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,200 |
| 2025-01-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 11,350 |
| 2025-01-22 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 115,813 |
| 2025-01-21 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 79,337 |
| 2025-01-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,959 |
| 2025-01-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 87,699 |
| 2025-01-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 16,951 |
| 2025-01-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,415 |
| 2025-01-13 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 48,902 |
| 2025-01-10 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 132,527 |
| 2025-01-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 334,232 |
| 2025-01-07 | $0.25 | $0.27 | $0.19 | $0.19 | $0.19 | 303,543 |
| 2025-01-06 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 473,204 |
| 2025-01-03 | $0.23 | $0.35 | $0.22 | $0.28 | $0.28 | 883,481 |
| 2025-01-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,229 |
| 2024-12-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
| 2024-12-30 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 31,910 |
| 2024-12-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 34,322 |
| 2024-12-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,050 |
| 2024-12-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,800 |
| 2024-12-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 44,206 |
| 2024-12-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,775 |
| 2024-12-19 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 49,695 |
| 2024-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2024-12-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 121,895 |
| 2024-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 47,290 |
| 2024-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,400 |
| 2024-12-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 27,510 |
| 2024-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,128 |
| 2024-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,849 |
| 2024-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,407 |
| 2024-12-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 579 |
| 2024-12-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,287 |
| 2024-12-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,246 |
| 2024-12-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,146 |
| 2024-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,381 |
| 2024-11-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,306 |
| 2024-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,045 |
| 2024-11-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,690 |
| 2024-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,300 |
| 2024-11-20 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,746 |
| 2024-11-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 131,091 |
| 2024-11-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 64,823 |
| 2024-11-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 52,518 |
| 2024-11-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,390 |
| 2024-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,801 |
| 2024-11-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 53,453 |
| 2024-11-11 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 65,790 |
| 2024-11-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,582 |
| 2024-11-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 20,806 |
| 2024-11-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,140 |
| 2024-11-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,336 |
| 2024-11-04 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 73,291 |
| 2024-11-01 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 29,615 |
| 2024-10-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,839 |
| 2024-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-10-29 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 55,763 |
| 2024-10-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 29,915 |
| 2024-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2024-10-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2024-10-21 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 71,775 |
| 2024-10-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 6,565 |
| 2024-10-17 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 55,510 |
| 2024-10-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,809 |
| 2024-10-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 26,783 |
| 2024-10-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,680 |
| 2024-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 570 |
| 2024-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,750 |
| 2024-10-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 60,128 |
| 2024-10-08 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 16,581 |
| 2024-10-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 97,610 |
| 2024-10-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 103,730 |
| 2024-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2024-10-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 43,623 |
| 2024-10-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2024-09-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 21,855 |
| 2024-09-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,171 |
| 2024-09-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,746 |
| 2024-09-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,500 |
| 2024-09-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 14,900 |
| 2024-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,720 |
| 2024-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,339 |
| 2024-09-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,011 |
| 2024-09-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,900 |
| 2024-09-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 107,226 |
| 2024-09-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,650 |
| 2024-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,769 |
| 2024-09-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 25,200 |
| 2024-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,545 |
| 2024-09-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 20,335 |
| 2024-09-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 928 |
| 2024-09-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,110 |
| 2024-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2024-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,088 |
| 2024-09-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 11,780 |
| 2024-08-30 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 6,430 |
| 2024-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,240 |
| 2024-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,545 |
| 2024-08-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 60,120 |
| 2024-08-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,725 |
| 2024-08-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,087 |
| 2024-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-08-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,207 |
| 2024-08-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,653 |
| 2024-08-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 71,200 |
| 2024-08-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,313 |
| 2024-08-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,560 |
| 2024-08-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,860 |
| 2024-08-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,043 |
| 2024-08-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 73,604 |
| 2024-08-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 181,800 |
| 2024-08-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,724 |
| 2024-08-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 26,309 |
| 2024-08-05 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 55,967 |
| 2024-08-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 16,450 |
| 2024-08-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,464 |
| 2024-07-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 48,634 |
| 2024-07-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 88,379 |
| 2024-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56,704 |
| 2024-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 56,704 |
| 2024-07-24 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 105,453 |
| 2024-07-23 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 138,031 |
| 2024-07-22 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 30,910 |
| 2024-07-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 108,500 |
| 2024-07-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 154,081 |
| 2024-07-17 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 19,921 |
| 2024-07-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 13,112 |
| 2024-07-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,850 |
| 2024-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,800 |
| 2024-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,758 |
| 2024-07-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,867 |
| 2024-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 352 |
| 2024-07-08 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 114,518 |
| 2024-07-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,365 |
| 2024-07-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 29,560 |
| 2024-07-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 18,500 |
| 2024-07-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,450 |
| 2024-06-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,350 |
| 2024-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-06-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 16,125 |
| 2024-06-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,427 |
| 2024-06-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 52,113 |
| 2024-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 98,718 |
| 2024-06-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 31,879 |
| 2024-06-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,944 |
| 2024-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,069 |
| 2024-06-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,630 |
| 2024-06-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,083 |
| 2024-06-12 | $0.25 | $0.25 | $0.16 | $0.21 | $0.21 | 450,718 |
| 2024-06-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,957 |
| 2024-06-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 32,097 |
| 2024-06-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,475 |
| 2024-06-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 39,867 |
| 2024-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,251 |
| 2024-06-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,311 |
| 2024-06-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,364 |
| 2024-05-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,325 |
| 2024-05-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 33,269 |
| 2024-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,842 |
| 2024-05-28 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 181,049 |
| 2024-05-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 32,703 |
| 2024-05-23 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 167,592 |
| 2024-05-22 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 114,875 |
| 2024-05-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,510 |
| 2024-05-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 377,349 |
| 2024-05-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 65,629 |
| 2024-05-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 110,246 |
| 2024-05-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 112,478 |
| 2024-05-14 | $0.30 | $0.35 | $0.27 | $0.28 | $0.28 | 370,098 |
| 2024-05-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 347,367 |
| 2024-05-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 59,975 |
| 2024-05-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 87,758 |
| 2024-05-08 | $0.23 | $0.34 | $0.23 | $0.28 | $0.28 | 358,387 |
| 2024-05-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 20,825 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,060 |
| 2024-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 128,094 |
| 2024-05-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,350 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,775 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,600 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,313 |
| 2024-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,573 |
| 2024-04-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 58,289 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,272 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,250 |
| 2024-04-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,710 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,878 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2024-04-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 33,066 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,888 |
| 2024-04-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,422 |
| 2024-04-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 46,614 |
| 2024-04-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 42,720 |
| 2024-04-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 196,493 |
| 2024-04-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 175,438 |
| 2024-04-08 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 248,746 |
| 2024-04-05 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 188,434 |
| 2024-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 188,434 |
| 2024-04-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,937 |
| 2024-04-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 78,515 |
| 2024-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,515 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,932 |
| 2024-03-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,280 |
| 2024-03-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 51,987 |
| 2024-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,987 |
| 2024-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 71,271 |
| 2024-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 79,732 |
| 2024-03-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,188 |
| 2024-03-19 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 267,633 |
| 2024-03-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 114,002 |
| 2024-03-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 174,818 |
| 2024-03-14 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 300,668 |
| 2024-03-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 92,866 |
| 2024-03-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 177,890 |
| 2024-03-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 177,890 |
| 2024-03-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 210,500 |
| 2024-03-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 196,954 |
| 2024-03-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 290,095 |
| 2024-03-05 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 379,056 |
| 2024-03-04 | $0.20 | $0.23 | $0.17 | $0.22 | $0.22 | 718,589 |
| 2024-03-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 340,023 |
| 2024-02-29 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 816,446 |
| 2024-02-28 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 865,667 |
| 2024-02-27 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 2,739,166 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,400 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,310 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,277 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,016 |
| 2024-02-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 92,283 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,700 |
| 2024-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 362,075 |
| 2024-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,185 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,712 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,330 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,820 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,653 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,365 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,055 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,390 |
| 2024-01-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,449,696 |
| 2024-01-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 472,130 |
| 2024-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,437 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,482 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,431 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,125 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,213 |
| 2024-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,870 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,710 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,288 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,843 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 266,890 |
| 2023-12-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 216,521 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,403 |
| 2023-12-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 246,708 |
| 2023-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2023-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,666 |
| 2023-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,062 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,241 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,947 |
| 2023-12-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 43,372 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-12-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2023-12-04 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 222,700 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,000 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,067 |
| 2023-11-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,171 |
| 2023-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,368 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,893 |
| 2023-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,763 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,085 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2023-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 124,189 |
| 2023-11-14 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 114,603 |
| 2023-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,950 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,550 |
| 2023-11-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 26,741 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,500 |
| 2023-11-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,405 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,898 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,488 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,341 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,500 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,087 |
| 2023-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,487 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,430 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,110 |
| 2023-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,491 |
| 2023-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,275 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,591 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,910 |
| 2023-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,215 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2023-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,367 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,684 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,560 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,023 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,200 |
| 2023-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,148 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,743 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,477 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,379 |
| 2023-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,004 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,838 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,403 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,310 |
| 2023-09-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 431,322 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530 |
| 2023-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,605 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,694 |
| 2023-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,582 |
| 2023-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,539 |
| 2023-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,500 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,871 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,683 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,704 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,360 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,290 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 884 |
| 2023-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,877 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,100 |
| 2023-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,861 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,287 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,070 |
| 2023-08-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 65,623 |
| 2023-08-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 46,315 |
| 2023-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,943 |
| 2023-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2023-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,086 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,074 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 818 |
| 2023-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,409 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,587 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,700 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,411 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,819 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,366 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,098 |
| 2023-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,500 |
| 2023-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,124 |
| 2023-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,525 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,623 |
| 2023-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 859 |
| 2023-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,050 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200,886 |
| 2023-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,988 |
| 2023-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,080 |
| 2023-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,386 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,791 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,316 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 144,290 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,855 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,773 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,021 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,600 |
| 2023-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,000 |
| 2023-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,271 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,026 |
| 2023-05-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 51,254 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,889 |
| 2023-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 91,186 |
| 2023-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,500 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185,385 |
| 2023-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,300 |
| 2023-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,100 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 725 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2023-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,106 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,357 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,390 |
| 2023-04-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 85,009 |
| 2023-04-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 226,521 |
| 2023-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,190 |
| 2023-04-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 105,136 |
| 2023-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 328,443 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,354 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,894 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,836 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,262 |
| 2023-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,742 |
| 2023-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,690 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,170 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2023-03-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,312 |
| 2023-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,095 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,300 |
| 2023-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,080 |
| 2023-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,411 |
| 2023-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,102 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,845 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,070 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,900 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,889 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,221 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,500 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-03-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 175,780 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,784 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,797 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,586 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,300 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199,544 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,848 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,579 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,161 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,168 |
| 2023-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-02-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 163,038 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,127 |
| 2023-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,343 |
| 2023-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 173,277 |
| 2023-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,494 |
| 2023-02-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,389 |
| 2023-02-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,251 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,050 |
| 2023-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,025 |
| 2023-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2023-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2023-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,100 |
| 2023-01-24 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 135,795 |
| 2023-01-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 160,064 |
| 2023-01-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,900 |
| 2023-01-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 132,701 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,719 |
| 2023-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,480 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,161 |
| 2023-01-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 26,000 |
| 2023-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,770 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,657 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,701 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,718 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,825 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,012 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2022-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,092 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,003 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,189 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,105 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,430 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,457 |
| 2022-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,942 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,925 |
| 2022-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,180 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,120 |
| 2022-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,500 |
| 2022-12-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 117,234 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,183 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,066 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,850 |
| 2022-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,730 |
| 2022-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,380 |
| 2022-11-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 176,346 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,529 |
| 2022-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,140 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2022-11-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,555 |
| 2022-11-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 104,427 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,310 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,192 |
| 2022-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,550 |
| 2022-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,850 |
| 2022-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,103 |
| 2022-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,866 |
| 2022-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,989 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2022-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,020 |
| 2022-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,700 |
| 2022-11-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 24,600 |
| 2022-11-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,600 |
| 2022-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,725 |
| 2022-10-31 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 91,243 |
| 2022-10-28 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 95,200 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-10-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 77,586 |
| 2022-10-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 22,050 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,101 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-10-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 850 |
| 2022-10-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,295 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2022-10-11 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 191,157 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 445 |
| 2022-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 157,596 |
| 2022-10-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 190,255 |
| 2022-10-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 589,085 |
| 2022-10-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,614 |
| 2022-10-03 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 77,292 |
| 2022-09-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,234 |
| 2022-09-29 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 535,744 |
| 2022-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,033 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,081 |
| 2022-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,120 |
| 2022-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,960 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,666 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,018 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,060 |
| 2022-09-15 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 83,400 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 830 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,522 |
| 2022-09-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,328 |
| 2022-09-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,800 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,350 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,333 |
| 2022-09-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,948 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,031 |
| 2022-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,711 |
| 2022-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,431 |
| 2022-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,083 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,618 |
| 2022-08-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 33,543 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,090 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 541 |
| 2022-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,007 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,675 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 81,562 |
| 2022-08-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 39,022 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2022-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,500 |
| 2022-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,811 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,596 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,520 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,250 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 15,420 |
| 2022-07-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,497 |
| 2022-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2022-07-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 44,829 |
| 2022-07-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 131,551 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,105 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-07-15 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 93,738 |
| 2022-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,254 |
| 2022-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,881 |
| 2022-07-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 25,500 |
| 2022-07-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 4,375 |
| 2022-07-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 73,136 |
| 2022-07-07 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 20,950 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,460 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,925 |
| 2022-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,960 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,695 |
| 2022-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,080 |
| 2022-06-24 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 18,170 |
| 2022-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,291 |
| 2022-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,600 |
| 2022-06-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 24,593 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,680 |
| 2022-06-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,432 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,552 |
| 2022-06-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 36,500 |
| 2022-06-13 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 22,900 |
| 2022-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2022-06-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,634 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,041 |
| 2022-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,846 |
| 2022-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,399 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,274 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 106,799 |
| 2022-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,575 |
| 2022-05-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 8,869 |
| 2022-05-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 50,585 |
| 2022-05-25 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 149,985 |
| 2022-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,345 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-05-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 21,790 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,299 |
| 2022-05-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,764 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,798 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,315 |
| 2022-05-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,905 |
| 2022-05-11 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 273,256 |
| 2022-05-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 75,694 |
| 2022-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,771 |
| 2022-05-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,696 |
| 2022-05-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 147,954 |
| 2022-05-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,001 |
| 2022-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,860 |
| 2022-05-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 24,258 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,860 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,851 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,040 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,812 |
| 2022-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,690 |
| 2022-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,964 |
| 2022-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,503 |
| 2022-04-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 225,101 |
| 2022-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 169,869 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 168,916 |
| 2022-04-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 81,656 |
| 2022-04-12 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 651,145 |
| 2022-04-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 274,324 |
| 2022-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,784 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,480 |
| 2022-04-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,425 |
| 2022-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 126,921 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,867 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 795 |
| 2022-03-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 35,744 |
| 2022-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,463 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-03-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 114,266 |
| 2022-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,300 |
| 2022-03-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 40,630 |
| 2022-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,343 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,343 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2022-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,155 |
| 2022-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,912 |
| 2022-03-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 69,200 |
| 2022-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,535 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2022-03-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,721 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,339 |
| 2022-03-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 132,470 |
| 2022-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 133,486 |
| 2022-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,463 |
| 2022-03-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 128,773 |
| 2022-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,180 |
| 2022-02-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,238 |
| 2022-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101,532 |
| 2022-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,423 |
| 2022-02-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 22,400 |
| 2022-02-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 30,500 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,450 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,950 |
| 2022-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2022-02-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 174,365 |
| 2022-02-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,178 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,750 |
| 2022-02-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,467 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-02-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 59,700 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,518 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,269 |
| 2022-01-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 35,095 |
| 2022-01-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,400 |
| 2022-01-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 36,285 |
| 2022-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,452 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-01-24 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 150,436 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 68,338 |
| 2022-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,022 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,022 |
| 2022-01-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,300 |
| 2022-01-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 107,356 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2022-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 78,267 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,756 |
| 2022-01-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,212 |
| 2022-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,096 |
| 2022-01-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,665 |
| 2021-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93,732 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-12-29 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 8,350 |
| 2021-12-28 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 20,700 |
| 2021-12-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 26,165 |
| 2021-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 194,350 |
| 2021-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,690 |
| 2021-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 365 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 345 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,967 |
| 2021-12-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 11,700 |
| 2021-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2021-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,617 |
| 2021-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,400 |
| 2021-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,026 |
| 2021-12-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,765 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,821 |
| 2021-12-06 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 355,500 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 77,855 |
| 2021-12-01 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 141,190 |
| 2021-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,842 |
| 2021-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,949 |
| 2021-11-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-11-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,287 |
| 2021-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,225 |
| 2021-11-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 133,887 |
| 2021-11-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,486 |
| 2021-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,797 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,470 |
| 2021-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,029 |
| 2021-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,089 |
| 2021-11-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,180 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,945 |
| 2021-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,450 |
| 2021-11-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,573 |
| 2021-11-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 57,000 |
| 2021-11-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,990 |
| 2021-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 49,031 |
| 2021-11-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 45,100 |
| 2021-11-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 45,100 |
| 2021-10-29 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 61,610 |
| 2021-10-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 230 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 501 |
| 2021-10-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 46,374 |
| 2021-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,953 |
| 2021-10-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 45,210 |
| 2021-10-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 15,062 |
| 2021-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 92,020 |
| 2021-10-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,760 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,666 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,552 |
| 2021-10-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 67,100 |
| 2021-10-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 108,920 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,011 |
| 2021-10-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 72,538 |
| 2021-10-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 53,797 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2021-10-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 48,100 |
| 2021-10-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 39,550 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,225 |
| 2021-10-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 29,700 |
| 2021-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,250 |
| 2021-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,980 |
| 2021-09-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,967 |
| 2021-09-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 65,340 |
| 2021-09-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 3,843 |
| 2021-09-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,733 |
| 2021-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,441 |
| 2021-09-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 17,686 |
| 2021-09-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,483 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,250 |
| 2021-09-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 23,095 |
| 2021-09-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 85,086 |
| 2021-09-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 55,424 |
| 2021-09-10 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 31,519 |
| 2021-09-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 116,899 |
| 2021-09-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 80,856 |
| 2021-09-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,008 |
| 2021-09-03 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 116,065 |
| 2021-09-02 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 44,347 |
| 2021-09-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 258,514 |
| 2021-08-31 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 16,310 |
| 2021-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,771 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,005 |
| 2021-08-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 44,831 |
| 2021-08-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 79,682 |
| 2021-08-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,255 |
| 2021-08-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 36,100 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,111 |
| 2021-08-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 63,016 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,632 |
| 2021-08-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 82,823 |
| 2021-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 172,771 |
| 2021-08-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,092 |
| 2021-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,654 |
| 2021-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,804 |
| 2021-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,550 |
| 2021-08-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,251 |
| 2021-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,975 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2021-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2021-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,033 |
| 2021-08-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,813 |
| 2021-07-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,905 |
| 2021-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-07-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2021-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,560 |
| 2021-07-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,700 |
| 2021-07-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,375 |
| 2021-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,971 |
| 2021-07-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,710 |
| 2021-07-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 144,406 |
| 2021-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-07-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,871 |
| 2021-07-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,388 |
| 2021-07-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,695 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,378 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2021-07-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 130,902 |
| 2021-07-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,345 |
| 2021-07-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 84,261 |
| 2021-07-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 41,390 |
| 2021-07-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,331 |
| 2021-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,848 |
| 2021-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-06-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 34,525 |
| 2021-06-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,395 |
| 2021-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,425 |
| 2021-06-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,394 |
| 2021-06-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 860 |
| 2021-06-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,452 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,070 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,449 |
| 2021-06-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 38,300 |
| 2021-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,923 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,650 |
| 2021-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,199 |
| 2021-06-10 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 26,831 |
| 2021-06-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,900 |
| 2021-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,100 |
| 2021-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,787 |
| 2021-06-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 282,552 |
| 2021-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,550 |
| 2021-06-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 117,414 |
| 2021-06-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 81,621 |
| 2021-05-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 246,054 |
| 2021-05-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,923 |
| 2021-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,267 |
| 2021-05-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,084 |
| 2021-05-24 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 14,750 |
| 2021-05-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,393 |
| 2021-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,814 |
| 2021-05-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 17,443 |
| 2021-05-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,203 |
| 2021-05-17 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 2,470 |
| 2021-05-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 57,592 |
| 2021-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 75,838 |
| 2021-05-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 38,540 |
| 2021-05-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 21,935 |
| 2021-05-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 175,572 |
| 2021-05-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 6,278 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76,360 |
| 2021-05-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 110,550 |
| 2021-05-04 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 489,526 |
| 2021-05-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 12,070 |
| 2021-04-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,421 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,965 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2021-04-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 98,055 |
| 2021-04-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 72,479 |
| 2021-04-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 185,863 |
| 2021-04-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,265 |
| 2021-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,028 |
| 2021-04-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,078 |
| 2021-04-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,271 |
| 2021-04-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,260 |
| 2021-04-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 78,341 |
| 2021-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,342 |
| 2021-04-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,750 |
| 2021-04-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,368 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82,434 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,630 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,875 |
| 2021-04-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,815 |
| 2021-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,627 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,910 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,398 |
| 2021-03-29 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 201,426 |
| 2021-03-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,020 |
| 2021-03-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 15,479 |
| 2021-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,209 |
| 2021-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,300 |
| 2021-03-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,832 |
| 2021-03-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,910 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,226 |
| 2021-03-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 76,860 |
| 2021-03-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,677 |
| 2021-03-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 106,929 |
| 2021-03-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,462 |
| 2021-03-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 128,706 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-03-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 185,518 |
| 2021-03-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,270 |
| 2021-03-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,152 |
| 2021-03-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,060 |
| 2021-03-03 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 55,365 |
| 2021-03-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 54,663 |
| 2021-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,289 |
| 2021-02-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 99,464 |
| 2021-02-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 281,776 |
| 2021-02-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 281,776 |
| 2021-02-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 226,555 |
| 2021-02-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 284,698 |
| 2021-02-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 63,409 |
| 2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 131,807 |
| 2021-02-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 131,807 |
| 2021-02-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,042 |
| 2021-02-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,702 |
| 2021-02-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,108 |
| 2021-02-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 201,554 |
| 2021-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 201,554 |
| 2021-02-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 245,131 |
| 2021-02-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 72,792 |
| 2021-02-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,201 |
| 2021-02-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 24,530 |
| 2021-02-02 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 67,542 |
| 2021-02-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 146,427 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,853 |
| 2021-01-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 197,515 |
| 2021-01-27 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 43,042 |
| 2021-01-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 94,264 |
| 2021-01-25 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 99,209 |
| 2021-01-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 57,615 |
| 2021-01-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 60,616 |
| 2021-01-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 70,504 |
| 2021-01-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 52,254 |
| 2021-01-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 29,049 |
| 2021-01-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 102,771 |
| 2021-01-13 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 30,590 |
| 2021-01-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 52,135 |
| 2021-01-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 157,000 |
| 2021-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 71,640 |
| 2021-01-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 59,860 |
| 2021-01-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 135,265 |
| 2021-01-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 39,223 |
| 2021-01-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 87,240 |
| 2020-12-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 88,481 |
| 2020-12-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,103 |
| 2020-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,827 |
| 2020-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,806 |
| 2020-12-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,170 |
| 2020-12-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 40,303 |
| 2020-12-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,960 |
| 2020-12-21 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 137,681 |
| 2020-12-18 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 60,625 |
| 2020-12-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 76,322 |
| 2020-12-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 43,077 |
| 2020-12-15 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 43,077 |
| 2020-12-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 26,883 |
| 2020-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 88,390 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,271 |
| 2020-12-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,740 |
| 2020-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,793 |
| 2020-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,067 |
| 2020-12-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,217 |
| 2020-12-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 31,567 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-12-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 26,051 |
| 2020-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 98,251 |
| 2020-11-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 732 |
| 2020-11-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 44,989 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99,402 |
| 2020-11-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 146,256 |
| 2020-11-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 165,543 |
| 2020-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,300 |
| 2020-11-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 44,103 |
| 2020-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,540 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,497 |
| 2020-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,479 |
| 2020-11-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 18,195 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-11-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 287,600 |
| 2020-11-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,850 |
| 2020-11-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 25,491 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,773 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 252 |
| 2020-11-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,169 |
| 2020-11-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 70,450 |
| 2020-10-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,475 |
| 2020-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,771 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,265 |
| 2020-10-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 31,996 |
| 2020-10-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 17,093 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,990 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,304 |
| 2020-10-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,708 |
| 2020-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,098 |
| 2020-10-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,500 |
| 2020-10-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 37,219 |
| 2020-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,410 |
| 2020-10-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,890 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,263 |
| 2020-10-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 47,530 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,280 |
| 2020-10-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 138,590 |
| 2020-10-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 16,525 |
| 2020-10-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,631 |
| 2020-10-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,485 |
| 2020-10-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,221 |
| 2020-10-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 112,092 |
| 2020-09-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,852 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,926 |
| 2020-09-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 62,846 |
| 2020-09-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,861 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,305 |
| 2020-09-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,834 |
| 2020-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,969 |
| 2020-09-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,641 |
| 2020-09-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 39,756 |
| 2020-09-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 21,131 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,945 |
| 2020-09-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 45,258 |
| 2020-09-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,399 |
| 2020-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,850 |
| 2020-09-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 7,779 |
| 2020-09-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 35,613 |
| 2020-09-08 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 166,255 |
| 2020-09-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,340 |
| 2020-09-03 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 74,210 |
| 2020-09-02 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 134,399 |
| 2020-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 91,469 |
| 2020-08-31 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 58,417 |
| 2020-08-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 318,174 |
| 2020-08-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 279,201 |
| 2020-08-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 82,089 |
| 2020-08-25 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 74,488 |
| 2020-08-24 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 210,321 |
| 2020-08-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 111,787 |
| 2020-08-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 27,099 |
| 2020-08-19 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 210,192 |
| 2020-08-18 | $0.25 | $0.31 | $0.20 | $0.20 | $0.20 | 408,135 |
| 2020-08-17 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 301,800 |
| 2020-08-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 27,777 |
| 2020-08-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 49,925 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 119,157 |
| 2020-08-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,071 |
| 2020-08-10 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 21,877 |
| 2020-08-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,700 |
| 2020-08-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,085 |
| 2020-08-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 17,710 |
| 2020-08-04 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 91,005 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,750 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,850 |
| 2020-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,665 |
| 2020-07-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,700 |
| 2020-07-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 51,500 |
| 2020-07-27 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 175,418 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,985 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,300 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,551 |
| 2020-07-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,413 |
| 2020-07-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,589 |
| 2020-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-07-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-07-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 25,500 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,600 |
| 2020-07-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2020-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,400 |
| 2020-07-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,800 |
| 2020-07-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2020-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 60,900 |
| 2020-07-06 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 82,100 |
| 2020-07-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 70,700 |
| 2020-07-01 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 15,600 |
| 2020-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,400 |
| 2020-06-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,582 |
| 2020-06-26 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 160,057 |
| 2020-06-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 78,950 |
| 2020-06-24 | $0.18 | $0.19 | $0.13 | $0.14 | $0.14 | 636,069 |
| 2020-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,283 |
| 2020-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,704 |
| 2020-06-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,973 |
| 2020-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 122,610 |
| 2020-06-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 56,109 |
| 2020-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,891 |
| 2020-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,030 |
| 2020-06-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,954 |
| 2020-06-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 106,344 |
| 2020-06-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,630 |
| 2020-06-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 196,964 |
| 2020-06-08 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 166,262 |
| 2020-06-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 56,323 |
| 2020-06-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,370 |
| 2020-06-03 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 96,572 |
| 2020-06-02 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 316,617 |
| 2020-06-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 43,586 |
| 2020-05-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2020-05-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,992 |
| 2020-05-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 73,345 |
| 2020-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,230 |
| 2020-05-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 90,313 |
| 2020-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 108,500 |
| 2020-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,417 |
| 2020-05-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 39,778 |
| 2020-05-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 61,941 |
| 2020-05-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 63,329 |
| 2020-05-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 87,440 |
| 2020-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 77,750 |
| 2020-05-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 104,188 |
| 2020-05-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 19,838 |
| 2020-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,500 |
| 2020-05-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2020-05-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,982 |
| 2020-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,099 |
| 2020-05-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,813 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 107,010 |
| 2020-04-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 41,199 |
| 2020-04-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 82,780 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,781 |
| 2020-04-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 207,927 |
| 2020-04-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 182,385 |
| 2020-04-23 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 128,336 |
| 2020-04-22 | $0.21 | $0.30 | $0.20 | $0.24 | $0.24 | 395,070 |
| 2020-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,598 |
| 2020-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,646 |
| 2020-04-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 125,568 |
| 2020-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,374 |
| 2020-04-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,463 |
| 2020-04-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 53,045 |
| 2020-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 376,872 |
| 2020-04-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 261,872 |
| 2020-04-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,600 |
| 2020-04-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,501 |
| 2020-04-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,369 |
| 2020-04-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 74,588 |
| 2020-04-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 60,548 |
| 2020-04-01 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 28,367 |
| 2020-03-31 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 97,868 |
| 2020-03-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 33,500 |
| 2020-03-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,284 |
| 2020-03-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 24,400 |
| 2020-03-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,634 |
| 2020-03-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 35,354 |
| 2020-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,400 |
| 2020-03-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 3,155 |
| 2020-03-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 36,410 |
| 2020-03-18 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 33,836 |
| 2020-03-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 44,703 |
| 2020-03-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 110,495 |
| 2020-03-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 93,386 |
| 2020-03-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 385 |
| 2020-03-11 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 107,184 |
| 2020-03-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 166,750 |
| 2020-03-09 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 29,658 |
| 2020-03-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 121,340 |
| 2020-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,511 |
| 2020-03-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 19,100 |
| 2020-03-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,781 |
| 2020-03-02 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 25,138 |
| 2020-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,203 |
| 2020-02-27 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 120,106 |
| 2020-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,531 |
| 2020-02-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 26,535 |
| 2020-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,038 |
| 2020-02-21 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 17,029 |
| 2020-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,775 |
| 2020-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2020-02-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,383 |
| 2020-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,175 |
| 2020-02-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,989 |
| 2020-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2020-02-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 39,682 |
| 2020-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,000 |
| 2020-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 124,553 |
| 2020-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,650 |
| 2020-02-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 112,143 |
| 2020-02-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 93,535 |
| 2020-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,150 |
| 2020-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 220 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,875 |
| 2020-01-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,930 |
| 2020-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,388 |
| 2020-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,100 |
| 2020-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,475 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,193 |
| 2020-01-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,350 |
| 2020-01-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,225 |
| 2020-01-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 105,275 |
| 2020-01-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,955 |
| 2020-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-01-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,450 |
| 2020-01-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 200,886 |
| 2020-01-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 12,723 |
| 2020-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-01-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,675 |
| 2020-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,001 |
| 2020-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,087 |
| 2020-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,936 |
| 2019-12-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,503 |
| 2019-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,903 |
| 2019-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2019-12-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 28,724 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2019-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,669 |
| 2019-12-19 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 24,089 |
| 2019-12-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,900 |
| 2019-12-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,030 |
| 2019-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 162,856 |
| 2019-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,252 |
| 2019-12-12 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 125,672 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 657 |
| 2019-12-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 155,699 |
| 2019-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,992 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2019-12-04 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 259,102 |
| 2019-12-03 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 37,635 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,518 |
| 2019-11-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,293 |
| 2019-11-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,339 |
| 2019-11-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2019-11-25 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 9,801 |
| 2019-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 96,381 |
| 2019-11-20 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 101,900 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2019-11-18 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 10,995 |
| 2019-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,981 |
| 2019-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,750 |
| 2019-11-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,910 |
| 2019-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,371 |
| 2019-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,130 |
| 2019-11-08 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 55,933 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,050 |
| 2019-11-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 18,622 |
| 2019-11-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,356 |
| 2019-11-04 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 46,642 |
| 2019-11-01 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 51,562 |
| 2019-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,211 |
| 2019-10-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,621 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,769 |
| 2019-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,200 |
| 2019-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,117 |
| 2019-10-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 131,886 |
| 2019-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,200 |
| 2019-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,740 |
| 2019-10-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,010 |
| 2019-10-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 82,169 |
| 2019-10-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 126,015 |
| 2019-10-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 219,490 |
| 2019-10-15 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 266,749 |
| 2019-10-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 3,150 |
| 2019-10-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 111,400 |
| 2019-10-10 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 32,402 |
| 2019-10-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,675 |
| 2019-10-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 70,535 |
| 2019-10-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,406 |
| 2019-10-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,350 |
| 2019-10-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 151,472 |
| 2019-10-02 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 2,200 |
| 2019-10-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 107,605 |
| 2019-09-30 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 76,340 |
| 2019-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,270 |
| 2019-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,030 |
| 2019-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-09-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,315 |
| 2019-09-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 58,528 |
| 2019-09-20 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 54,089 |
| 2019-09-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,250 |
| 2019-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 95,201 |
| 2019-09-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 59,571 |
| 2019-09-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 60,000 |
| 2019-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 104,354 |
| 2019-09-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 89,100 |
| 2019-09-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 49,300 |
| 2019-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2019-09-06 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 12,600 |
| 2019-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,875 |
| 2019-09-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 25,730 |
| 2019-09-03 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 41,474 |
| 2019-08-30 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 21,300 |
| 2019-08-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 56,800 |
| 2019-08-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 102,825 |
| 2019-08-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 27,200 |
| 2019-08-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 46,206 |
| 2019-08-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 147,883 |
| 2019-08-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 239,000 |
| 2019-08-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 13,050 |
| 2019-08-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,087 |
| 2019-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,630 |
| 2019-08-15 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 313,547 |
| 2019-08-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 183,200 |
| 2019-08-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 154,108 |
| 2019-08-12 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 132,789 |
| 2019-08-09 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 33,400 |
| 2019-08-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,731 |
| 2019-08-07 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 96,392 |
| 2019-08-06 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 82,357 |
| 2019-08-05 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 223,233 |
| 2019-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,418 |
| 2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,621 |
| 2019-07-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 74,315 |
| 2019-07-30 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 264,137 |
| 2019-07-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 28,170 |
| 2019-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,212 |
| 2019-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 112,306 |
| 2019-07-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 99,523 |
| 2019-07-23 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 22,932 |
| 2019-07-22 | $0.21 | $0.23 | $0.14 | $0.17 | $0.17 | 378,585 |
| 2019-07-19 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 388,815 |
| 2019-07-18 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 643,085 |
| 2019-07-17 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 225,422 |
| 2019-07-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,840 |
| 2019-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 79,599 |
| 2019-07-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 281,116 |
| 2019-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 223,158 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143,000 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134,700 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 184,271 |
| 2019-07-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,436 |
| 2019-07-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,142 |
| 2019-07-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 150,739 |
| 2019-07-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16,352 |
| 2019-06-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,208 |
| 2019-06-27 | $0.14 | $0.25 | $0.08 | $0.10 | $0.10 | 185,472 |
| 2019-06-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 192,278 |
| 2019-06-25 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 281,420 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-06-21 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 320,368 |
| 2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,432 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-06-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 91,058 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,900 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,571 |
| 2019-06-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 107,400 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,550 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,366 |
| 2019-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,785 |
| 2019-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 230,606 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2019-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 171,919 |
| 2019-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 115,085 |
| 2019-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 210,905 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,695 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,440 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,504 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,142 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,285 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,800 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,415 |
| 2019-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 149,389 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,250 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,750 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,080 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 161,218 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,471 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,081 |
| 2019-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,592 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,743 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,145 |
| 2019-04-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,166 |
| 2019-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,405 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,170 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,450 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2019-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,000 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,971 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,200 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,949 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,996 |
| 2019-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,964 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,622 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,569 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,649 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-03-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 48,785 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,846 |
| 2019-03-19 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 251,419 |
| 2019-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,499 |
| 2019-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,037 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,730 |
| 2019-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 316,447 |
| 2019-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2019-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,880 |
| 2019-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,000 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,282 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,940 |
| 2019-03-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 48,362 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,250 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,751 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,600 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,818 |
| 2019-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,250 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,099 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,271 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-02-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 108,523 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,848 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,074 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,875 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,525 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,203 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 401,114 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2019-01-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 64,433 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 140,958 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,106 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,700 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,068 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,630 |
| 2018-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,250 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,360 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,300 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,148 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,397 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,000 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,815 |
| 2018-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,156 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-11-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 96,477 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,750 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 379 |
| 2018-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,187 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,148 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2018-11-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 143,300 |
| 2018-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 446,381 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,695 |
| 2018-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,722 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,442 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,265 |
| 2018-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,800 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,002 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,701 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,541 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,350 |
| 2018-10-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 69,200 |
| 2018-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,000 |
| 2018-10-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,672 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,500 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,600 |
| 2018-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,823 |
| 2018-10-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 66,466 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 300,772 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,900 |
| 2018-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,300 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-09-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,360 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,125 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,162 |
| 2018-09-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,800 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,500 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,466 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,101 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,800 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,399 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,514 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,866 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 41,250 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,375 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,250 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,932 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,981 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,000 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,100 |
| 2018-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,484 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,900 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,750 |
| 2018-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2018-07-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 131,921 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,499 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,875 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2018-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2018-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,522 |
| 2018-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,070 |
| 2018-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,333 |
| 2018-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,150 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,898 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,800 |
| 2018-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 207,076 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,863 |
| 2018-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,500 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 321,000 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,873 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289,600 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,750 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,061 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,976 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,765 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 777 |
| 2018-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,998 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2018-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,075 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,402 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,250 |
| 2018-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 149,269 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,696 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,011 |
| 2018-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 387,289 |
| 2018-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,600 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,155 |
| 2018-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 320,295 |
| 2018-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,300 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2018-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,600 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,175 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,930 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,266 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,082 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,015 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,140 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,976 |
| 2018-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,200 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,337 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,000 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,050 |
| 2018-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,872 |
| 2018-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,650 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,187 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 79,000 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,650 |
| 2018-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,100 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,725 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2018-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,325 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 177,859 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,000 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 55,775 |
| 2018-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,250 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,383 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,137 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 40,000 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,650 |
| 2018-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 258,250 |
| 2018-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,321 |
| 2018-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,657 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,125 |
| 2018-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,112 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,600 |
| 2018-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,410 |
| 2018-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,194 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,860 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,627 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,400 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,300 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,325 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,180 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,413 |
| 2018-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,975 |
| 2018-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,450 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,867 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,450 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,200 |
| 2017-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,050 |
| 2017-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,046 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,300 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,105 |
| 2017-12-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 138,578 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,050 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 351,772 |
| 2017-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,828 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,100 |
| 2017-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,900 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,122 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,080 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2017-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,450 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,666 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,850 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2017-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,417 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,889 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2017-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,660 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,550 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,800 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,950 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,556 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,868 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 620,779 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,466 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,650 |
| 2017-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 220,550 |
| 2017-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,716 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,800 |
| 2017-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,269 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,849 |
| 2017-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 207,314 |
| 2017-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,700 |
| 2017-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,950 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,989 |
| 2017-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,050 |
| 2017-10-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,400 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,358 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,250 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2017-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,000 |
| 2017-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2017-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2017-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,600 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2017-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,800 |
| 2017-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,500 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-09-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 7,199 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,200 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,400 |
| 2017-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,400 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,900 |
| 2017-08-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 72,530 |
| 2017-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,300 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,287 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 92,750 |
| 2017-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,300 |
| 2017-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,800 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,600 |
| 2017-08-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 100,766 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2017-08-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 363,297 |
| 2017-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,150 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,650 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,900 |
| 2017-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,998 |
| 2017-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,200 |
| 2017-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 137,358 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,550 |
| 2017-08-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 61,600 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 66,575 |
| 2017-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,300 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,900 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,252 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,000 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-07-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 42,300 |
| 2017-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,720 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,824 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 172,966 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-06-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 21,000 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,866 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,100 |
| 2017-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,525 |
| 2017-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,100 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,800 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,933 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,700 |
| 2017-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,730 |
| 2017-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 138,998 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,388 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 51,150 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,200 |
| 2017-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 281,600 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-05-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 36,503 |
| 2017-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,994 |
| 2017-05-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 34,600 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 31,204 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 159,500 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,300 |
| 2017-05-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 166,800 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 28,540 |
| 2017-05-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,200 |
| 2017-05-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 32,000 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,120 |
| 2017-05-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 114,000 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,100 |
| 2017-04-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 62,000 |
| 2017-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 61,000 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,180 |
| 2017-04-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,888 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,663 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,756 |
| 2017-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,995 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,750 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,700 |
| 2017-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,400 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,600 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-03-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,450 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,020 |
| 2017-03-10 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 142,900 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2017-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,900 |
| 2017-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,900 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,150 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,093 |
| 2017-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,000 |
| 2017-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,555 |
| 2017-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 134,500 |
| 2017-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,650 |
| 2017-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,600 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2017-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,300 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194,050 |
| 2017-02-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 86,500 |
| 2017-02-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 189,849 |
| 2017-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,750 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,722 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,246 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,850 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,565 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,500 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,164 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,900 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,500 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,680 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,600 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,403 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,700 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2016-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,400 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,833 |
| 2016-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,543 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 211,400 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,650 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,050 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,000 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 244,391 |
| 2016-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,250 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,562 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,400 |
| 2016-10-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2016-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,707 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 84,100 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,256 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,130 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 290,300 |
| 2016-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,150 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 198,000 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,700 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,624 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,405 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2016-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2016-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,000 |
| 2016-08-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,779 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,800 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,100 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 470 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,350 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2016-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,500 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,000 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,000 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2016-06-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,620 |
| 2016-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,500 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,800 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,800 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,100 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,500 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,690 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,000 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 62,833 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 33,983 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,100 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,700 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2015-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,700 |
| 2015-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,500 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 66,840 |
| 2015-11-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 130,000 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,600 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,142 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,580 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,000 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,350 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,250 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,153 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2015-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
Sandfire Resources America Inc (SRAFF) News Headlines
Recent Sandfire Resources America Inc (SRAFF) News
Similar Companies to Sandfire Resources America Inc (SRAFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |